["2026-09-25T13:30:01.176181+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:01.176181+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:01.176212+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.177107+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.177528+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.180235+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.180766+00:00", "quote", 8.0, 8.08]
["2026-09-25T13:30:01.195007+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.195801+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.196634+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.196694+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.196723+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.196736+00:00", "quote", 8.03, 8.08]
["2026-09-25T13:30:01.209137+00:00", "quote", 8.04, 8.08]
["2026-09-25T13:30:01.209145+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:01.209165+00:00", "trade", 8.08, 108.0]
["2026-09-25T13:30:01.209165+00:00", "trade", 8.08, 108.0]
["2026-09-25T13:30:01.209165+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:01.209226+00:00", "trade", 8.08, 1003.0]
["2026-09-25T13:30:01.209226+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.209260+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:01.217355+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.218807+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.219387+00:00", "quote", 8.03, 8.09]
["2026-09-25T13:30:01.219435+00:00", "quote", 8.03, 8.09]
["2026-09-25T13:30:01.219442+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:01.219487+00:00", "quote", 8.03, 8.09]
["2026-09-25T13:30:01.219496+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:01.219510+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:01.219536+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:01.219577+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:01.224028+00:00", "trade", 8.05, 47347.0]
["2026-09-25T13:30:01.224066+00:00", "trade", 8.05, 47347.0]
["2026-09-25T13:30:01.224086+00:00", "trade", 8.05, 310.0]
["2026-09-25T13:30:01.224111+00:00", "trade", 8.05, 1000.0]
["2026-09-25T13:30:01.224112+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:30:01.224114+00:00", "trade", 8.05, 535.0]
["2026-09-25T13:30:01.224115+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:30:01.224149+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:30:01.224159+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:30:01.224177+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:30:01.224183+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:30:01.224201+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:30:01.224208+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:01.224215+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:01.224224+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:01.224231+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:01.224405+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:01.224479+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:30:01.224625+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:01.224660+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:01.224689+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:30:01.224712+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:01.224853+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:01.237246+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:30:01.237246+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.237287+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.237309+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.592280+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:30:01.592299+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.592300+00:00", "trade", 8.06, 907.0]
["2026-09-25T13:30:01.592332+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:01.592367+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:01.592866+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:30:01.659500+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:01.659529+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:01.714310+00:00", "trade", 8.06, 2.0]
["2026-09-25T13:30:01.714587+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:01.947633+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:01.958140+00:00", "trade", 8.07, 209.0]
["2026-09-25T13:30:01.958200+00:00", "trade", 8.07, 91.0]
["2026-09-25T13:30:01.958204+00:00", "trade", 8.05, 118.0]
["2026-09-25T13:30:01.974466+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.020190+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:30:02.022777+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:30:02.032636+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:30:02.044397+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:02.053117+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:30:02.053251+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:30:02.128273+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:30:02.128273+00:00", "trade", 8.09, 199.0]
["2026-09-25T13:30:02.128278+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:30:02.128294+00:00", "trade", 8.09, 301.0]
["2026-09-25T13:30:02.128295+00:00", "trade", 8.09, 188.0]
["2026-09-25T13:30:02.128298+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:02.128321+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:02.128335+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:30:02.128527+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:30:02.128554+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:30:02.128562+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:30:02.128565+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:30:02.128569+00:00", "trade", 8.09, 400.0]
["2026-09-25T13:30:02.128572+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:30:02.128858+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:30:02.128859+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:02.129028+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:02.160784+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:02.180563+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:02.182355+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:02.193910+00:00", "trade", 8.0796, 1.0]
["2026-09-25T13:30:02.327147+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.327176+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.327182+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.359980+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.414203+00:00", "trade", 8.055, 300.0]
["2026-09-25T13:30:02.416319+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.603551+00:00", "trade", 8.05, 623.0]
["2026-09-25T13:30:02.689911+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:02.786432+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.789938+00:00", "trade", 8.07, 177.0]
["2026-09-25T13:30:02.847458+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:02.927946+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:02.980004+00:00", "trade", 8.07, 300.0]
["2026-09-25T13:30:02.983001+00:00", "trade", 8.07, 450.0]
["2026-09-25T13:30:02.997467+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:02.997484+00:00", "trade", 8.08, 363.0]
["2026-09-25T13:30:02.997485+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:02.997504+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:02.997512+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:02.997523+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:02.997528+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:02.997534+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:02.997553+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:02.997589+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:03.002527+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:03.004590+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:03.031660+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:30:03.062273+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:03.062301+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:03.064998+00:00", "trade", 8.085, 63.0]
["2026-09-25T13:30:03.111771+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:03.112442+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:03.112871+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:03.308406+00:00", "trade", 8.07, 714.0]
["2026-09-25T13:30:03.373044+00:00", "trade", 8.05, 124.0]
["2026-09-25T13:30:03.373165+00:00", "trade", 8.09, 7000.0]
["2026-09-25T13:30:03.417398+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:30:03.436033+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:30:03.555899+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:30:03.556294+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:30:03.556448+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:30:03.556448+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:30:03.681160+00:00", "trade", 8.07, 5.0]
["2026-09-25T13:30:03.740651+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:03.765341+00:00", "trade", 8.09, 50.0]
["2026-09-25T13:30:03.765383+00:00", "trade", 8.09, 160.0]
["2026-09-25T13:30:03.776988+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:03.799823+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:04.389825+00:00", "trade", 8.08, 457.0]
["2026-09-25T13:30:04.396685+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:30:04.408773+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:30:04.473519+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:30:04.552181+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:04.585960+00:00", "trade", 8.0799, 618.0]
["2026-09-25T13:30:04.586233+00:00", "trade", 8.0799, 1.0]
["2026-09-25T13:30:04.757799+00:00", "trade", 8.09, 6.0]
["2026-09-25T13:30:04.757819+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:30:04.757836+00:00", "trade", 8.09, 3.0]
["2026-09-25T13:30:04.757855+00:00", "trade", 8.09, 12.0]
["2026-09-25T13:30:04.757867+00:00", "trade", 8.09, 18.0]
["2026-09-25T13:30:04.757896+00:00", "trade", 8.09, 24.0]
["2026-09-25T13:30:04.757919+00:00", "trade", 8.09, 6.0]
["2026-09-25T13:30:04.757930+00:00", "trade", 8.09, 6.0]
["2026-09-25T13:30:04.757956+00:00", "trade", 8.09, 12.0]
["2026-09-25T13:30:04.757969+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:30:04.875846+00:00", "trade", 8.08, 610.0]
["2026-09-25T13:30:06.224157+00:00", "quote", 8.05, 8.1]
["2026-09-25T13:30:07.011242+00:00", "trade", 8.05, 24.0]
["2026-09-25T13:30:08.401159+00:00", "trade", 8.09, 700.0]
["2026-09-25T13:30:08.401274+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:30:08.401274+00:00", "trade", 8.09, 500.0]
["2026-09-25T13:30:08.401275+00:00", "trade", 8.09, 400.0]
["2026-09-25T13:30:08.401275+00:00", "trade", 8.1, 61.0]
["2026-09-25T13:30:08.401276+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:30:08.401279+00:00", "trade", 8.1, 18.0]
["2026-09-25T13:30:08.401281+00:00", "trade", 8.1, 500.0]
["2026-09-25T13:30:08.401290+00:00", "trade", 8.09, 400.0]
["2026-09-25T13:30:08.401310+00:00", "quote", 8.06, 8.1]
["2026-09-25T13:30:08.401317+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:08.401347+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:08.401565+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:30:08.401575+00:00", "trade", 8.1, 65.0]
["2026-09-25T13:30:08.401576+00:00", "trade", 8.1, 24.0]
["2026-09-25T13:30:08.401610+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:30:08.401688+00:00", "trade", 8.1, 25.0]
["2026-09-25T13:30:08.401728+00:00", "trade", 8.1, 195.0]
["2026-09-25T13:30:08.401856+00:00", "trade", 8.1, 1000.0]
["2026-09-25T13:30:08.401856+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:08.401856+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:08.401977+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:08.402138+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:08.402144+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:08.402158+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:08.402171+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:08.402172+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:08.402174+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:08.402178+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:08.402179+00:00", "trade", 8.11, 65.0]
["2026-09-25T13:30:08.402183+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:08.402187+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.402191+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.402243+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.402257+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.403499+00:00", "trade", 8.11, 400.0]
["2026-09-25T13:30:08.404364+00:00", "trade", 8.11, 1.0]
["2026-09-25T13:30:08.404364+00:00", "trade", 8.11, 1.0]
["2026-09-25T13:30:08.404698+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.404769+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.404808+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.405077+00:00", "quote", 8.09, 8.13]
["2026-09-25T13:30:08.405090+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405112+00:00", "trade", 8.1, 76.0]
["2026-09-25T13:30:08.405112+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405119+00:00", "trade", 8.1, 24.0]
["2026-09-25T13:30:08.405213+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405241+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405249+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405256+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405262+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405277+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405289+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:30:08.405355+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:08.405375+00:00", "trade", 8.11, 12.0]
["2026-09-25T13:30:08.405527+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:08.405730+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:30:08.410095+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:08.416183+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:08.428012+00:00", "trade", 8.1099, 200.0]
["2026-09-25T13:30:08.572722+00:00", "trade", 8.11, 582.0]
["2026-09-25T13:30:08.572722+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:08.572743+00:00", "trade", 8.11, 407.0]
["2026-09-25T13:30:08.572743+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:08.573303+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.573317+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.579955+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:30:08.579985+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.580208+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.583993+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.584519+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.900015+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:08.900073+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:09.304761+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:09.630565+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:09.630669+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:09.630670+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:09.897121+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:10.383890+00:00", "trade", 8.115, 10.0]
["2026-09-25T13:30:10.473637+00:00", "trade", 8.115, 300.0]
["2026-09-25T13:30:10.488629+00:00", "trade", 8.115, 528.0]
["2026-09-25T13:30:10.548425+00:00", "trade", 8.115, 776.0]
["2026-09-25T13:30:10.847709+00:00", "trade", 8.115, 80.0]
["2026-09-25T13:30:11.792429+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:30:12.958520+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:12.958521+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:30:12.958560+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:12.958568+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:12.959724+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:30:12.965609+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:12.974565+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:30:12.985440+00:00", "trade", 8.14, 56.0]
["2026-09-25T13:30:12.985441+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:12.985443+00:00", "trade", 8.14, 620.0]
["2026-09-25T13:30:12.985454+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:30:12.985475+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:12.985482+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:12.985515+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:12.985588+00:00", "trade", 8.13, 95.0]
["2026-09-25T13:30:12.985591+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:12.985601+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:30:12.985715+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:30:12.985732+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:12.985749+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:12.985783+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:12.985791+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:30:12.985792+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:12.985795+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:12.985928+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:12.985997+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:30:12.986027+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:30:12.986043+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:30:12.986045+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:30:12.986103+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:30:12.986228+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:30:12.990186+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:30:12.990271+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:13.213205+00:00", "trade", 8.135, 429.0]
["2026-09-25T13:30:13.251126+00:00", "trade", 8.135, 400.0]
["2026-09-25T13:30:15.013087+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:30:15.013143+00:00", "trade", 8.14, 151.0]
["2026-09-25T13:30:15.013143+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:30:15.013166+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:15.013201+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:30:15.013210+00:00", "trade", 8.14, 151.0]
["2026-09-25T13:30:15.013210+00:00", "quote", 8.11, 8.15]
["2026-09-25T13:30:15.013322+00:00", "trade", 8.14, 85.0]
["2026-09-25T13:30:15.013392+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:15.013481+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:15.013513+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:15.013518+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:15.013787+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:30:15.013856+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:15.017899+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:15.017958+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:15.021145+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:30:15.133567+00:00", "trade", 8.1283, 1.0]
["2026-09-25T13:30:15.399903+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:15.400171+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:15.482320+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:15.822973+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:15.893586+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:16.585807+00:00", "trade", 8.1101, 40.0]
["2026-09-25T13:30:18.220418+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:30:18.220479+00:00", "trade", 8.125, 200.0]
["2026-09-25T13:30:18.220479+00:00", "trade", 8.125, 200.0]
["2026-09-25T13:30:18.220802+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:30:18.220804+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:30:18.220835+00:00", "trade", 8.125, 59.0]
["2026-09-25T13:30:18.220869+00:00", "trade", 8.125, 241.0]
["2026-09-25T13:30:18.220901+00:00", "trade", 8.12, 59.0]
["2026-09-25T13:30:18.813018+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:19.352840+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:30:19.843713+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:20.489459+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:21.052124+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:30:21.692146+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:30:28.020435+00:00", "trade", 8.11, 60.0]
["2026-09-25T13:30:28.020442+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020456+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020462+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020469+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020471+00:00", "trade", 8.11, 1.0]
["2026-09-25T13:30:28.020476+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020489+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020495+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020502+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020508+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.020515+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:28.020521+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:28.020828+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.020829+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:28.020830+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.020830+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:28.020844+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:28.020882+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.020888+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.020935+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.020951+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:28.020971+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.020985+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.020990+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021021+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.021039+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021047+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021048+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021050+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021050+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021051+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.021052+00:00", "trade", 8.1, 77.0]
["2026-09-25T13:30:28.021073+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021076+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021077+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021077+00:00", "trade", 8.1, 177.0]
["2026-09-25T13:30:28.021083+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.021085+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.021086+00:00", "trade", 8.1, 223.0]
["2026-09-25T13:30:28.021086+00:00", "trade", 8.1, 54.0]
["2026-09-25T13:30:28.021122+00:00", "trade", 8.1, 46.0]
["2026-09-25T13:30:28.021653+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:30:28.022015+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.022093+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.022366+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.024472+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:30:28.024479+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.024487+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.036873+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.038490+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.038491+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:28.064635+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.068997+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:28.070381+00:00", "trade", 8.11, 13.0]
["2026-09-25T13:30:28.120916+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.120917+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:28.120918+00:00", "trade", 8.11, 500.0]
["2026-09-25T13:30:28.120923+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:28.120937+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.120944+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.120988+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:28.120990+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.120996+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:28.120998+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.121164+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.121283+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:28.121283+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:28.121378+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:28.121389+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:28.121456+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:28.121585+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.121640+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.122033+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.122098+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.122346+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:28.157327+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:29.510587+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:32.429843+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:32.429856+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:32.429863+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:32.429869+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:32.429893+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:32.429895+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.429908+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.429909+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:32.429929+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.429929+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:32.429992+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:32.429998+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430013+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:32.430118+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.430149+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430156+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430169+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430192+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430256+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430268+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430272+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430275+00:00", "trade", 8.1, 566.0]
["2026-09-25T13:30:32.430275+00:00", "trade", 8.11, 28.0]
["2026-09-25T13:30:32.430275+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430282+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430289+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430295+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430318+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430357+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.430362+00:00", "trade", 8.1, 34.0]
["2026-09-25T13:30:32.430362+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430374+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430375+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430375+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430385+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430388+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430389+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.430390+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430400+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430405+00:00", "trade", 8.11, 134.0]
["2026-09-25T13:30:32.430406+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430468+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.430469+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430471+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430494+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.430502+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430503+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430507+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430508+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:30:32.430509+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430510+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430552+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430740+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430751+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.430836+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:32.430847+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430848+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.430848+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.431071+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.431097+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.431144+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:30:32.431264+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:30:32.431272+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:30:32.431507+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:32.431548+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:30:32.431549+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:30:32.431588+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:30:32.431623+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:30:32.431624+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:30:32.431635+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:32.431697+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:32.431952+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:32.431984+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:32.458762+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:32.462117+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:33.649681+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:33.953248+00:00", "trade", 8.1092, 24.0]
["2026-09-25T13:30:33.953607+00:00", "trade", 8.1092, 1.0]
["2026-09-25T13:30:34.346314+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:34.348381+00:00", "trade", 8.095, 63.0]
["2026-09-25T13:30:34.730828+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:34.730910+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:34.732733+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:34.732733+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:30:35.030093+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:35.276746+00:00", "trade", 8.1, 1000.0]
["2026-09-25T13:30:35.288452+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:35.288739+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:37.330237+00:00", "trade", 8.1, 91.0]
["2026-09-25T13:30:37.330303+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:38.399698+00:00", "trade", 8.1025, 1000.0]
["2026-09-25T13:30:38.405686+00:00", "trade", 8.11, 31.0]
["2026-09-25T13:30:38.405688+00:00", "trade", 8.11, 500.0]
["2026-09-25T13:30:38.405694+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:30:38.405706+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405713+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405752+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405763+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405773+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405775+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:38.405776+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405787+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:38.405788+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.405936+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:30:38.406074+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:30:38.406076+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:30:38.406077+00:00", "trade", 8.11, 10.0]
["2026-09-25T13:30:38.406144+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:30:38.423576+00:00", "trade", 8.12, 30.0]
["2026-09-25T13:30:38.423577+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:38.423584+00:00", "trade", 8.12, 70.0]
["2026-09-25T13:30:38.423631+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:38.441074+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:38.506773+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:38.506821+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:38.704655+00:00", "trade", 8.115, 832.0]
["2026-09-25T13:30:40.485042+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:30:40.877935+00:00", "trade", 8.1115, 1.0]
["2026-09-25T13:30:42.195757+00:00", "trade", 8.1267, 1.0]
["2026-09-25T13:30:42.616856+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:30:42.623584+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:30:43.397547+00:00", "trade", 8.1287, 3.0]
["2026-09-25T13:30:44.175349+00:00", "trade", 8.11, 2.0]
["2026-09-25T13:30:44.688514+00:00", "trade", 8.11, 50.0]
["2026-09-25T13:30:44.688515+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:30:44.688636+00:00", "trade", 8.11, 1300.0]
["2026-09-25T13:30:44.688814+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:30:44.689545+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.689660+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.689785+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.689975+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690114+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690123+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690147+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.690164+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690186+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690421+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690609+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.690734+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.690873+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690879+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.690898+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.691104+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.691141+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.691197+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.691234+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.691298+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.691305+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.691517+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.691605+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.692089+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.692099+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.692550+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.692615+00:00", "quote", 8.08, 8.12]
["2026-09-25T13:30:44.692632+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.709619+00:00", "trade", 8.11, 1300.0]
["2026-09-25T13:30:44.709668+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.709721+00:00", "trade", 8.11, 1300.0]
["2026-09-25T13:30:44.710082+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.711215+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.907092+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.907139+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.907546+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.907570+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:44.908360+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:45.135840+00:00", "trade", 8.105, 6.0]
["2026-09-25T13:30:45.990438+00:00", "trade", 8.105, 350.0]
["2026-09-25T13:30:46.342866+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:46.344003+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:46.344054+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:46.349612+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:46.376884+00:00", "quote", 8.08, 8.13]
["2026-09-25T13:30:47.154901+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:47.155479+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:47.155596+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:30:47.155671+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:47.155853+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:47.367345+00:00", "trade", 8.115, 834.0]
["2026-09-25T13:30:48.850013+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:49.332643+00:00", "trade", 8.115, 4.0]
["2026-09-25T13:30:49.432170+00:00", "trade", 8.1016, 1000.0]
["2026-09-25T13:30:50.058973+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:50.129502+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:50.129946+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:50.130022+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:52.390276+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:52.390704+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:52.813337+00:00", "trade", 8.1001, 1415.0]
["2026-09-25T13:30:53.737734+00:00", "trade", 8.115, 96.0]
["2026-09-25T13:30:53.737746+00:00", "trade", 8.115, 104.0]
["2026-09-25T13:30:53.744798+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:53.744879+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:30:53.744940+00:00", "trade", 8.11, 195.0]
["2026-09-25T13:30:53.749662+00:00", "trade", 8.115, 200.0]
["2026-09-25T13:30:53.749717+00:00", "trade", 8.115, 200.0]
["2026-09-25T13:30:57.027212+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:57.185452+00:00", "trade", 8.1299, 500.0]
["2026-09-25T13:30:57.321109+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:30:58.937877+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:00.603230+00:00", "trade", 8.1226, 3.0]
["2026-09-25T13:31:00.633858+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:00.636086+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:01.311933+00:00", "trade", 8.1, 500.0]
["2026-09-25T13:31:01.952843+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:31:03.067830+00:00", "trade", 8.1299, 200.0]
["2026-09-25T13:31:03.249512+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:03.632134+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:04.059433+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059453+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059460+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059483+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059496+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059512+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:31:04.059512+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059515+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:31:04.059524+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059533+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059594+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:31:04.059606+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059662+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:04.059836+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:04.059837+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059837+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059837+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059848+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:04.059850+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:31:04.059858+00:00", "trade", 8.13, 60.0]
["2026-09-25T13:31:04.059858+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:04.059863+00:00", "trade", 8.13, 40.0]
["2026-09-25T13:31:04.059902+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:04.059916+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:04.070097+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:04.070550+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:04.071052+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:04.071166+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:04.503130+00:00", "trade", 8.125, 640.0]
["2026-09-25T13:31:04.503915+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:05.428273+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:05.428655+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:05.428658+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:05.428658+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:05.428658+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:05.428658+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:31:07.684436+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:31:07.904120+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.904278+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.904457+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.904924+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.905962+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.906403+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.906849+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.907030+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.907274+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.907540+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.907861+00:00", "trade", 8.13, 900.0]
["2026-09-25T13:31:07.907862+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:31:07.907923+00:00", "trade", 8.13, 108.0]
["2026-09-25T13:31:07.907924+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:31:07.907941+00:00", "trade", 8.13, 6.0]
["2026-09-25T13:31:07.907951+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.907960+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.907973+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.907999+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.908037+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.908076+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908077+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.908081+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908085+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.908132+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.908150+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908178+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908185+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908208+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908215+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908228+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.908235+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.908316+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908413+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908426+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908471+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908506+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.908545+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908569+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908694+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908796+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908810+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.908858+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.909096+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.909323+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.909351+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:07.911261+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:31:07.911295+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:07.911574+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:31:07.911640+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.911715+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.911876+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.911936+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.911959+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:31:07.911992+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912010+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:31:07.912023+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.912024+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:07.912031+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912045+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:31:07.912046+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:31:07.912049+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.912058+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912061+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912078+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912087+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912114+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912138+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912144+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912158+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912170+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912175+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.912182+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:31:07.912291+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:31:07.912339+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.912340+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912383+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:31:07.912391+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:31:07.912405+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:31:07.912414+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:07.912414+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:31:07.912446+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912471+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:31:07.912478+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912482+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:31:07.912484+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:31:07.912485+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:07.912487+00:00", "trade", 8.15, 12.0]
["2026-09-25T13:31:07.912513+00:00", "trade", 8.15, 188.0]
["2026-09-25T13:31:07.912532+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912543+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912576+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912743+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912758+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912764+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:31:07.912766+00:00", "trade", 8.15, 1329.0]
["2026-09-25T13:31:07.912772+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912774+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:31:07.912835+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912853+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:07.912854+00:00", "trade", 8.15, 170.0]
["2026-09-25T13:31:07.912854+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912876+00:00", "trade", 8.15, 30.0]
["2026-09-25T13:31:07.912878+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:07.912885+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912901+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:07.912909+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.912919+00:00", "trade", 8.15, 14.0]
["2026-09-25T13:31:07.912951+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:07.912969+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:07.913007+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913011+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:31:07.913046+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913103+00:00", "trade", 8.16, 39.0]
["2026-09-25T13:31:07.913123+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913128+00:00", "trade", 8.16, 61.0]
["2026-09-25T13:31:07.913130+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913135+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:31:07.913135+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913135+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913142+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913149+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:31:07.913153+00:00", "trade", 8.15, 169.0]
["2026-09-25T13:31:07.913162+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:07.913198+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:07.913227+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913234+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913345+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913374+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913406+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:31:07.913407+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913414+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:31:07.913414+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:31:07.913454+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913459+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:31:07.913475+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:31:07.913512+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913568+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913583+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:31:07.913635+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913874+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913876+00:00", "trade", 8.17, 530.0]
["2026-09-25T13:31:07.913876+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:31:07.913894+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913922+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913944+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.913967+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:31:07.914110+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.914134+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.914141+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.914152+00:00", "trade", 8.17, 307.0]
["2026-09-25T13:31:07.914153+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.914156+00:00", "trade", 8.17, 5.0]
["2026-09-25T13:31:07.914161+00:00", "trade", 8.17, 200.0]
["2026-09-25T13:31:07.914184+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:07.914283+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:31:07.914284+00:00", "trade", 8.17, 200.0]
["2026-09-25T13:31:07.914293+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914364+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914426+00:00", "trade", 8.17, 5.0]
["2026-09-25T13:31:07.914504+00:00", "trade", 8.18, 1.0]
["2026-09-25T13:31:07.914506+00:00", "trade", 8.18, 66.0]
["2026-09-25T13:31:07.914524+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914608+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914651+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914740+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914781+00:00", "trade", 8.18, 18.0]
["2026-09-25T13:31:07.914789+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:07.914855+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.914892+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.914917+00:00", "quote", 8.18, 8.18]
["2026-09-25T13:31:07.914956+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.915100+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.915140+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:31:07.915170+00:00", "trade", 8.18, 400.0]
["2026-09-25T13:31:07.915187+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.915829+00:00", "trade", 8.19, 590.0]
["2026-09-25T13:31:07.915829+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.915830+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:31:07.915832+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:31:07.915842+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.915850+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.915857+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.915864+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916069+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916093+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916100+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916105+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.916107+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:31:07.916107+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916111+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.916117+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916124+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916137+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.916186+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916380+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:07.916380+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.916381+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:07.916396+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.916396+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.916396+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:07.916408+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:07.916421+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:07.916460+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916502+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:07.916521+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:07.916542+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:07.916576+00:00", "trade", 8.2, 30.0]
["2026-09-25T13:31:07.916577+00:00", "trade", 8.2, 98.0]
["2026-09-25T13:31:07.916599+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916606+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916612+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916822+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916835+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916842+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916853+00:00", "trade", 8.2, 158.0]
["2026-09-25T13:31:07.916858+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916860+00:00", "trade", 8.2, 3000.0]
["2026-09-25T13:31:07.916861+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:31:07.916866+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.916964+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:31:07.916964+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:31:07.916964+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.917047+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.917128+00:00", "trade", 8.2, 6.0]
["2026-09-25T13:31:07.917128+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:31:07.917129+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917131+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:31:07.917152+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917193+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.917202+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.917223+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917312+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:31:07.917314+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:31:07.917325+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917334+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.917351+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.917585+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:07.917592+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:07.917598+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:31:07.917787+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.917806+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.917807+00:00", "trade", 8.2, 115.0]
["2026-09-25T13:31:07.917808+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:31:07.917810+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:31:07.917820+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917841+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917866+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.917878+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:31:07.917932+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.918073+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:31:07.918182+00:00", "trade", 8.2, 155.0]
["2026-09-25T13:31:07.918182+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:07.918245+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.918268+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.918409+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.918444+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.918742+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:07.918969+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:07.921039+00:00", "trade", 8.14, 165.0]
["2026-09-25T13:31:07.938733+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.938734+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.938834+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.938966+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.939119+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.939219+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.939705+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.939775+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.940187+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.940217+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.940263+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.940680+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:31:07.940741+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.978179+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:31:07.978187+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:07.990361+00:00", "trade", 8.18, 300.0]
["2026-09-25T13:31:07.996677+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.996685+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.996690+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.996709+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.996830+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:07.997423+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:08.002677+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:08.003463+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:08.003921+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:08.008709+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.008766+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.009409+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:08.009909+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:08.009963+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:31:08.010346+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.010375+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.010705+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.010798+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.010808+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.010822+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.011256+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.021040+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:08.147519+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.147527+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.147535+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.147639+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.147690+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:08.846505+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:09.349538+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:09.359093+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:09.359884+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:31:09.359885+00:00", "trade", 8.2, 115.0]
["2026-09-25T13:31:09.359913+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:09.359920+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:09.359973+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:31:09.359980+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:31:09.359980+00:00", "trade", 8.2, 155.0]
["2026-09-25T13:31:09.359981+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:09.359984+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:31:09.359996+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:09.360003+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.360230+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.360297+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.360577+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.361650+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.364858+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.366943+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.367248+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:09.391969+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:10.527708+00:00", "trade", 8.2, 428.0]
["2026-09-25T13:31:11.917589+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:11.917590+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:11.917592+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:31:11.917594+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:11.917596+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:31:11.917596+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:11.917602+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:31:11.917611+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:11.917612+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:31:11.917615+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:11.917631+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:11.917638+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.917845+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.917881+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.917884+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:11.917886+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.917887+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:31:11.917897+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:11.918039+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:11.918101+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.918127+00:00", "trade", 8.22, 349.0]
["2026-09-25T13:31:11.918127+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:11.918160+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:11.918173+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:11.918174+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:11.918175+00:00", "trade", 8.22, 52.0]
["2026-09-25T13:31:11.918176+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:31:11.918194+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.918201+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.918244+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.918377+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.918378+00:00", "trade", 8.22, 16.0]
["2026-09-25T13:31:11.918399+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:11.918399+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:11.918408+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:11.918682+00:00", "trade", 8.22, 36.0]
["2026-09-25T13:31:11.918736+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:31:11.922673+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:11.927955+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:11.928280+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.928325+00:00", "trade", 8.23, 5.0]
["2026-09-25T13:31:11.928327+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:31:11.928328+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:31:11.928340+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.928349+00:00", "trade", 8.23, 45.0]
["2026-09-25T13:31:11.928350+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.928406+00:00", "trade", 8.23, 155.0]
["2026-09-25T13:31:11.928407+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.928420+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.928449+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.928740+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:11.928743+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:11.929107+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:11.958448+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:11.958715+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:11.958753+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:11.958754+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:11.958815+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.958845+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.959476+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:11.959501+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:11.959553+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:11.960443+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:31:12.011191+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:12.021299+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:12.397447+00:00", "trade", 8.2399, 300.0]
["2026-09-25T13:31:12.403180+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:12.603987+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:12.604042+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:12.604044+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:12.604221+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:12.604248+00:00", "trade", 8.24, 3333.0]
["2026-09-25T13:31:12.604248+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:12.604250+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:31:12.604251+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:31:12.604254+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:12.604261+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:31:12.604474+00:00", "trade", 8.25, 2000.0]
["2026-09-25T13:31:12.604476+00:00", "trade", 8.25, 1000.0]
["2026-09-25T13:31:12.604477+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:31:12.604479+00:00", "trade", 8.25, 850.0]
["2026-09-25T13:31:12.604481+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:31:12.604508+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:31:12.604514+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604521+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604527+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604542+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604568+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604604+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:12.604607+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604611+00:00", "trade", 8.25, 1500.0]
["2026-09-25T13:31:12.604615+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604628+00:00", "trade", 8.25, 5000.0]
["2026-09-25T13:31:12.604630+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.604849+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:12.604851+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:12.604851+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:12.604866+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:31:12.604928+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:12.604937+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:12.604987+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:31:12.605005+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605008+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605015+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605051+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605066+00:00", "trade", 8.25, 14.0]
["2026-09-25T13:31:12.605067+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605111+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605134+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:31:12.605141+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:31:12.605141+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605175+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:31:12.605175+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605179+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:31:12.605182+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605207+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605232+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605327+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605525+00:00", "trade", 8.25, 180.0]
["2026-09-25T13:31:12.605677+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.605700+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.606672+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:12.606711+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:12.606712+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:31:12.606737+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:31:12.606757+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:12.606775+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:12.607073+00:00", "trade", 8.255, 200.0]
["2026-09-25T13:31:12.613792+00:00", "trade", 8.25, 13500.0]
["2026-09-25T13:31:12.618062+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:31:12.618083+00:00", "trade", 8.26, 40.0]
["2026-09-25T13:31:12.618102+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:12.618111+00:00", "trade", 8.26, 105.0]
["2026-09-25T13:31:12.618113+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.618173+00:00", "trade", 8.26, 95.0]
["2026-09-25T13:31:12.618173+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.618177+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:31:12.618180+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:31:12.618440+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.618601+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:31:12.618657+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:31:12.618758+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:31:12.618820+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.619058+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:31:12.619276+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.619283+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.619296+00:00", "trade", 8.26, 215.0]
["2026-09-25T13:31:12.668548+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.668927+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:12.934430+00:00", "trade", 8.25, 520.0]
["2026-09-25T13:31:13.461250+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:31:13.469396+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:31:13.469431+00:00", "trade", 8.27, 197.0]
["2026-09-25T13:31:13.469433+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:31:13.469954+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:31:13.470034+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:31:13.470082+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:31:13.608609+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:31:14.338999+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:31:14.339065+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:31:14.339969+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:31:14.340508+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:31:14.340519+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:31:14.346968+00:00", "trade", 8.26, 39.0]
["2026-09-25T13:31:14.791567+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:31:14.791615+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:31:15.057294+00:00", "trade", 8.26, 37.0]
["2026-09-25T13:31:15.057304+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:31:15.057357+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:31:15.057357+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:31:15.057403+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:15.063052+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:31:15.233913+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:15.233943+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:15.233950+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:31:15.234075+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:31:15.234373+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:31:15.234550+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:31:17.098604+00:00", "trade", 8.235, 200.0]
["2026-09-25T13:31:17.311404+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:17.311445+00:00", "trade", 8.25, 347.0]
["2026-09-25T13:31:18.563368+00:00", "trade", 8.2595, 96.0]
["2026-09-25T13:31:18.577767+00:00", "trade", 8.2595, 4.0]
["2026-09-25T13:31:19.606900+00:00", "trade", 8.2595, 100.0]
["2026-09-25T13:31:22.308784+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:22.308791+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:22.343277+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:25.705538+00:00", "trade", 8.235, 1000.0]
["2026-09-25T13:31:26.305616+00:00", "trade", 8.2101, 1000.0]
["2026-09-25T13:31:26.306320+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:26.306320+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:26.306586+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:26.306764+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:27.368934+00:00", "trade", 8.235, 12.0]
["2026-09-25T13:31:27.937677+00:00", "trade", 8.21, 2000.0]
["2026-09-25T13:31:27.953442+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:27.953485+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:28.342849+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342864+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342903+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342906+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342906+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342915+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:28.342926+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:28.342934+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:28.342935+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342936+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342938+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342939+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342942+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342943+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:28.342955+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:31:28.342965+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:28.342966+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.342972+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:31:28.342979+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.342986+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:28.342997+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.343010+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:31:28.343022+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.343035+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:31:28.343045+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.343046+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:31:28.343065+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:28.343072+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:28.343079+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:28.343118+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.343119+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.343225+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.343254+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:31:28.343411+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:28.343440+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.343462+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.343747+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.344222+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.345984+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.349799+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.356738+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.356764+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.356771+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.374413+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:31:28.379879+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:28.379907+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:28.423404+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:29.227558+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:29.227561+00:00", "trade", 8.21, 34.0]
["2026-09-25T13:31:29.227561+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.227573+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:31:29.227573+00:00", "trade", 8.21, 3.0]
["2026-09-25T13:31:29.227573+00:00", "trade", 8.21, 39.0]
["2026-09-25T13:31:29.227610+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.227801+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.228585+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.229039+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.229486+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.231288+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.231381+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:31:29.231383+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:31:29.231710+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.231889+00:00", "trade", 8.21, 34.0]
["2026-09-25T13:31:29.231995+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.232511+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.232553+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.232674+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:31:29.275341+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:31:29.427659+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:31:29.582807+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:29.589179+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:31:29.591073+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:31:29.592157+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:29.596626+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:31:29.596707+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:31:29.596964+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:31:29.599633+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.599663+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:29.599665+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:31:29.599692+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.599712+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.599796+00:00", "trade", 8.19, 4.0]
["2026-09-25T13:31:29.599796+00:00", "trade", 8.19, 16.0]
["2026-09-25T13:31:29.599958+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.599978+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.600060+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.600061+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:29.600065+00:00", "trade", 8.19, 77.0]
["2026-09-25T13:31:29.600129+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600136+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600156+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600176+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600232+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600234+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600251+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600258+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600268+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600313+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.600313+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600321+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600352+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600365+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600406+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600449+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600457+00:00", "trade", 8.18, 197.0]
["2026-09-25T13:31:29.600457+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600477+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600497+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600497+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600544+00:00", "quote", 8.18, 8.18]
["2026-09-25T13:31:29.600552+00:00", "quote", 8.18, 8.18]
["2026-09-25T13:31:29.600565+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.600565+00:00", "quote", 8.18, 8.18]
["2026-09-25T13:31:29.600567+00:00", "trade", 8.18, 435.0]
["2026-09-25T13:31:29.600572+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.600790+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.600923+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.601075+00:00", "trade", 8.18, 30.0]
["2026-09-25T13:31:29.601685+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.606241+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.606242+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:29.606251+00:00", "trade", 8.185, 200.0]
["2026-09-25T13:31:29.606252+00:00", "trade", 8.185, 200.0]
["2026-09-25T13:31:29.606256+00:00", "trade", 8.185, 200.0]
["2026-09-25T13:31:29.606285+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.607624+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.616107+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.616368+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.616380+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:31:29.616407+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:31:29.616408+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:29.616461+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.616471+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.616498+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.617097+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.619968+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:31:29.620013+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:29.650028+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:31:29.978406+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:29.978428+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:31:29.978431+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:29.978949+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:29.979027+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:29.979071+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:31:30.034647+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:31:30.499886+00:00", "trade", 8.1601, 1000.0]
["2026-09-25T13:31:30.698591+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:31:30.698650+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:31:31.771366+00:00", "quote", 8.16, 8.22]
["2026-09-25T13:31:31.771421+00:00", "quote", 8.15, 8.22]
["2026-09-25T13:31:31.771959+00:00", "quote", 8.15, 8.22]
["2026-09-25T13:31:31.772420+00:00", "quote", 8.15, 8.22]
["2026-09-25T13:31:31.800835+00:00", "quote", 8.15, 8.22]
["2026-09-25T13:31:32.135551+00:00", "trade", 8.185, 4000.0]
["2026-09-25T13:31:32.136826+00:00", "quote", 8.15, 8.22]
["2026-09-25T13:31:32.354577+00:00", "trade", 8.1728, 1000.0]
["2026-09-25T13:31:32.497584+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:31:32.497851+00:00", "trade", 8.18, 20.0]
["2026-09-25T13:31:32.498223+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:31:32.501080+00:00", "trade", 8.16, 143.0]
["2026-09-25T13:31:32.893955+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:32.893976+00:00", "trade", 8.15, 120.0]
["2026-09-25T13:31:32.893983+00:00", "quote", 8.14, 8.2]
["2026-09-25T13:31:32.893997+00:00", "quote", 8.14, 8.18]
["2026-09-25T13:31:32.894019+00:00", "trade", 8.14, 404.0]
["2026-09-25T13:31:32.894255+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:31:32.894255+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:32.894294+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:31:32.894447+00:00", "quote", 8.17, 8.16]
["2026-09-25T13:31:32.894492+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:31:32.894533+00:00", "trade", 8.15, 5.0]
["2026-09-25T13:31:32.894561+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:31:32.894574+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:31:32.894588+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:31:32.894595+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:32.894666+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:32.894682+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.894717+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.894757+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.894785+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.894793+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.894823+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.894871+00:00", "trade", 8.145, 1054.0]
["2026-09-25T13:31:32.894881+00:00", "trade", 8.15, 643.0]
["2026-09-25T13:31:32.894910+00:00", "trade", 8.15, 800.0]
["2026-09-25T13:31:32.894919+00:00", "trade", 8.145, 593.0]
["2026-09-25T13:31:32.894940+00:00", "trade", 8.15, 800.0]
["2026-09-25T13:31:32.894991+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:32.895007+00:00", "trade", 8.15, 499.0]
["2026-09-25T13:31:32.895015+00:00", "trade", 8.145, 542.0]
["2026-09-25T13:31:32.895048+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:31:32.895057+00:00", "trade", 8.145, 458.0]
["2026-09-25T13:31:32.895102+00:00", "trade", 8.14, 593.0]
["2026-09-25T13:31:32.895173+00:00", "trade", 8.145, 542.0]
["2026-09-25T13:31:32.895459+00:00", "trade", 8.145, 1316.0]
["2026-09-25T13:31:32.900367+00:00", "trade", 8.145, 384.0]
["2026-09-25T13:31:32.909148+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:32.915939+00:00", "trade", 8.15, 322.0]
["2026-09-25T13:31:32.941369+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:32.941729+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.941789+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:32.947993+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.948081+00:00", "trade", 8.145, 1200.0]
["2026-09-25T13:31:32.948142+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:32.948181+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.948331+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.948417+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.949819+00:00", "trade", 8.145, 1200.0]
["2026-09-25T13:31:32.958817+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.959826+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.960121+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.960185+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.960271+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.960438+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.961468+00:00", "trade", 8.145, 200.0]
["2026-09-25T13:31:32.961987+00:00", "trade", 8.145, 200.0]
["2026-09-25T13:31:32.965408+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:32.972950+00:00", "trade", 8.145, 200.0]
["2026-09-25T13:31:33.007518+00:00", "trade", 8.15, 1200.0]
["2026-09-25T13:31:33.009876+00:00", "trade", 8.15, 1200.0]
["2026-09-25T13:31:33.013119+00:00", "trade", 8.15, 1200.0]
["2026-09-25T13:31:33.073322+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:33.077298+00:00", "trade", 8.15, 1200.0]
["2026-09-25T13:31:33.278629+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:31:33.286781+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:31:33.312840+00:00", "trade", 8.17, 400.0]
["2026-09-25T13:31:33.437156+00:00", "trade", 8.17, 41.0]
["2026-09-25T13:31:33.571062+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:31:33.581634+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:31:33.856612+00:00", "trade", 8.1682, 1000.0]
["2026-09-25T13:31:33.877720+00:00", "trade", 8.145, 800.0]
["2026-09-25T13:31:33.886193+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:38.140144+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:31:39.931250+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:31:40.086298+00:00", "trade", 8.12, 2674.0]
["2026-09-25T13:31:40.273213+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:41.203603+00:00", "quote", 8.12, 8.17]
["2026-09-25T13:31:41.855082+00:00", "trade", 8.145, 500.0]
["2026-09-25T13:31:41.964371+00:00", "trade", 8.1577, 1.0]
["2026-09-25T13:31:42.697486+00:00", "trade", 8.145, 1700.0]
["2026-09-25T13:31:42.700770+00:00", "trade", 8.145, 218.0]
["2026-09-25T13:31:42.706075+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.712520+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.712612+00:00", "trade", 8.145, 400.0]
["2026-09-25T13:31:42.712697+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.712899+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.712911+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.712915+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.714076+00:00", "trade", 8.145, 400.0]
["2026-09-25T13:31:42.716697+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.716777+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.716896+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.716911+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.716985+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.717054+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.717071+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.717151+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.717234+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.717315+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.717737+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.718710+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.719339+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.719899+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720009+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720081+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720118+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.720168+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720250+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720331+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720412+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720626+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.720654+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.720708+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.721069+00:00", "trade", 8.1425, 100.0]
["2026-09-25T13:31:42.721416+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.721750+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.722121+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.722486+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.722674+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.722852+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.723002+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.723181+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.723357+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.723582+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.723690+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.723869+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.724015+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.728697+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.768645+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:31:42.795578+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.807502+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.815030+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.818060+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.827116+00:00", "trade", 8.145, 200.0]
["2026-09-25T13:31:42.828034+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.834906+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.834945+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:42.834945+00:00", "trade", 8.12, 399.0]
["2026-09-25T13:31:42.834971+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:42.834976+00:00", "trade", 8.12, 9.0]
["2026-09-25T13:31:42.834998+00:00", "trade", 8.12, 91.0]
["2026-09-25T13:31:42.835005+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:42.835025+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835180+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835226+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:31:42.835227+00:00", "trade", 8.12, 87.0]
["2026-09-25T13:31:42.835228+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:31:42.835232+00:00", "trade", 8.12, 800.0]
["2026-09-25T13:31:42.835232+00:00", "trade", 8.12, 643.0]
["2026-09-25T13:31:42.835232+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835235+00:00", "trade", 8.12, 800.0]
["2026-09-25T13:31:42.835240+00:00", "trade", 8.12, 954.0]
["2026-09-25T13:31:42.835240+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835247+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835263+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:42.835265+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835289+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835309+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835310+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:31:42.835312+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:31:42.835316+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835323+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:42.835330+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:42.835335+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:42.835382+00:00", "trade", 8.12, 91.0]
["2026-09-25T13:31:42.835390+00:00", "trade", 8.12, 418.0]
["2026-09-25T13:31:42.835394+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:31:42.835413+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835419+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835425+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:31:42.835425+00:00", "trade", 8.12, 600.0]
["2026-09-25T13:31:42.835425+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835473+00:00", "trade", 8.12, 122.0]
["2026-09-25T13:31:42.835484+00:00", "trade", 8.145, 800.0]
["2026-09-25T13:31:42.835497+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:42.835497+00:00", "trade", 8.12, 98.0]
["2026-09-25T13:31:42.835502+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835507+00:00", "trade", 8.145, 800.0]
["2026-09-25T13:31:42.835511+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835518+00:00", "trade", 8.145, 1390.0]
["2026-09-25T13:31:42.835557+00:00", "trade", 8.12, 790.0]
["2026-09-25T13:31:42.835557+00:00", "trade", 8.12, 800.0]
["2026-09-25T13:31:42.835567+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835583+00:00", "trade", 8.12, 678.0]
["2026-09-25T13:31:42.835586+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835590+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:42.835595+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835600+00:00", "trade", 8.12, 2297.0]
["2026-09-25T13:31:42.835602+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:42.835604+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.835661+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:42.835675+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:42.835691+00:00", "trade", 8.1375, 200.0]
["2026-09-25T13:31:42.835713+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835724+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835773+00:00", "trade", 8.1375, 200.0]
["2026-09-25T13:31:42.835786+00:00", "trade", 8.12, 23.0]
["2026-09-25T13:31:42.835794+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835808+00:00", "trade", 8.12, 463.0]
["2026-09-25T13:31:42.835811+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835846+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835852+00:00", "trade", 8.145, 509.0]
["2026-09-25T13:31:42.835866+00:00", "trade", 8.12, 421.0]
["2026-09-25T13:31:42.835866+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:31:42.835877+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:31:42.835891+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:31:42.835925+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:31:42.835931+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:31:42.835995+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:31:42.835999+00:00", "trade", 8.125, 421.0]
["2026-09-25T13:31:42.836007+00:00", "trade", 8.1375, 2297.0]
["2026-09-25T13:31:42.836083+00:00", "trade", 8.125, 486.0]
["2026-09-25T13:31:42.836128+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.836467+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.837121+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.837142+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.837150+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.837526+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.837540+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.837551+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.837975+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.839802+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.840092+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.845304+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.847682+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:31:42.850506+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.850534+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.853277+00:00", "trade", 8.12, 400.0]
["2026-09-25T13:31:42.868732+00:00", "trade", 8.12, 800.0]
["2026-09-25T13:31:42.870436+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.874531+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.875746+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:42.875754+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.875781+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:31:42.875783+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:31:42.875926+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:31:42.875934+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:31:42.875951+00:00", "quote", 8.11, 8.11]
["2026-09-25T13:31:42.875982+00:00", "quote", 8.11, 8.11]
["2026-09-25T13:31:42.875987+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.875988+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:31:42.876019+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:31:42.876020+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:31:42.876037+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.876050+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:31:42.876247+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.877258+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:31:42.878634+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:31:42.878671+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.878673+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:42.878678+00:00", "trade", 8.11, 4.0]
["2026-09-25T13:31:42.878753+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:31:42.879099+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879270+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879580+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.879603+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879604+00:00", "trade", 8.12, 500.0]
["2026-09-25T13:31:42.879610+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.879629+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.879636+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:31:42.879643+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879650+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879869+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879923+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:42.879943+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.879955+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:42.879993+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.881607+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:42.881664+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:31:42.882158+00:00", "trade", 8.12, 900.0]
["2026-09-25T13:31:42.882160+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:31:42.882216+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.882217+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:31:42.882257+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:31:42.882404+00:00", "trade", 8.12, 50.0]
["2026-09-25T13:31:42.882655+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:42.885045+00:00", "quote", 8.1, 8.14]
["2026-09-25T13:31:42.885172+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:42.885204+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:42.885205+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:42.885411+00:00", "quote", 8.11, 8.14]
["2026-09-25T13:31:42.885509+00:00", "trade", 8.13, 46.0]
["2026-09-25T13:31:42.885510+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:31:42.885510+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:31:42.885529+00:00", "quote", 8.11, 8.16]
["2026-09-25T13:31:42.886583+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:42.886583+00:00", "quote", 8.11, 8.16]
["2026-09-25T13:31:42.886585+00:00", "trade", 8.16, 60.0]
["2026-09-25T13:31:42.886587+00:00", "trade", 8.16, 60.0]
["2026-09-25T13:31:42.886588+00:00", "trade", 8.16, 500.0]
["2026-09-25T13:31:42.886590+00:00", "quote", 8.11, 8.16]
["2026-09-25T13:31:42.886596+00:00", "quote", 8.11, 8.16]
["2026-09-25T13:31:42.886603+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:42.886610+00:00", "quote", 8.12, 8.16]
["2026-09-25T13:31:42.886624+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:31:42.886630+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:42.886637+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:42.886667+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:42.886682+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:31:42.886862+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:31:42.886862+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.886865+00:00", "trade", 8.16, 7.0]
["2026-09-25T13:31:42.886866+00:00", "trade", 8.16, 7.0]
["2026-09-25T13:31:42.887132+00:00", "trade", 8.16, 46.0]
["2026-09-25T13:31:42.887143+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.887230+00:00", "trade", 8.16, 46.0]
["2026-09-25T13:31:42.887281+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.889928+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.892127+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.893640+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.900370+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:31:42.900372+00:00", "trade", 8.155, 100.0]
["2026-09-25T13:31:42.900372+00:00", "trade", 8.17, 600.0]
["2026-09-25T13:31:42.900392+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900394+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:31:42.900416+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900433+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900449+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900647+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900655+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900669+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:31:42.900753+00:00", "trade", 8.17, 200.0]
["2026-09-25T13:31:42.900894+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.901423+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:31:42.907768+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:31:42.908031+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:31:42.908074+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:31:42.908099+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.908127+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:31:42.908165+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:31:42.908213+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:31:42.908214+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.908236+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:31:42.908279+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:31:42.908298+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.908334+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:31:42.908337+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:31:42.913513+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.937077+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.938162+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:42.972639+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:31:43.023627+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:43.953417+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:43.953425+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:43.953447+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:43.954167+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:45.914726+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:45.915157+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:45.915165+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:31:45.981496+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:45.981497+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:31:45.981498+00:00", "trade", 8.22, 500.0]
["2026-09-25T13:31:45.981503+00:00", "quote", 8.17, 8.22]
["2026-09-25T13:31:45.981518+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981525+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981537+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:31:45.981537+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981544+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981551+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981565+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981586+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:31:45.981594+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:45.981604+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:31:45.981738+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:31:45.981842+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:45.981843+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:45.981844+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:31:45.981844+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:31:45.981877+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:45.981898+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:45.981905+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:45.981912+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:45.981931+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:45.981932+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:45.981933+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:45.981939+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.981947+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.981956+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982141+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982144+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:45.982154+00:00", "trade", 8.21, 3.0]
["2026-09-25T13:31:45.982183+00:00", "trade", 8.24, 60.0]
["2026-09-25T13:31:45.982185+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:31:45.982205+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:31:45.982214+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:45.982214+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:45.982659+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:31:45.982673+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:31:45.982709+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982713+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:31:45.982716+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:31:45.982737+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982744+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982748+00:00", "trade", 8.22, 65.0]
["2026-09-25T13:31:45.982751+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982758+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982778+00:00", "trade", 8.22, 134.0]
["2026-09-25T13:31:45.982796+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982849+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982873+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:45.982877+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:45.982879+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:45.982912+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.982934+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:45.982975+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:45.983065+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:45.983137+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.983256+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.983515+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:31:45.983656+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:45.983726+00:00", "trade", 8.23, 210.0]
["2026-09-25T13:31:45.986753+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.986784+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.987011+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.987058+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.987079+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:45.987141+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.987681+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:45.987690+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:31:45.988401+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:31:45.988404+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:31:45.988463+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:31:45.988470+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:45.988483+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.988498+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.988505+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:31:45.988966+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.989170+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.989188+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.989616+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.989673+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.991804+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.992478+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.993344+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.995507+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:31:45.995528+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:45.995541+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:31:45.996752+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:31:45.996790+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:45.997115+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:46.007368+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:31:46.009956+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:31:46.015119+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:46.022191+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:31:46.022395+00:00", "trade", 8.21, 102.0]
["2026-09-25T13:31:46.085404+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:46.085932+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:46.086499+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:46.180121+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:46.180149+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:31:46.517848+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:47.775202+00:00", "trade", 8.205, 1200.0]
["2026-09-25T13:31:50.335705+00:00", "trade", 8.205, 50.0]
["2026-09-25T13:31:51.055780+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:31:51.316309+00:00", "trade", 8.205, 210.0]
["2026-09-25T13:31:51.741906+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:51.741913+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:51.741971+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:51.742353+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:51.742406+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:54.295901+00:00", "trade", 8.1904, 2000.0]
["2026-09-25T13:31:54.487083+00:00", "trade", 8.19, 43.0]
["2026-09-25T13:31:54.874838+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:31:54.875411+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:31:55.122454+00:00", "trade", 8.2295, 365.0]
["2026-09-25T13:31:55.425034+00:00", "trade", 8.206, 177.0]
["2026-09-25T13:31:55.431925+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:31:55.432414+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:31:55.432737+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:31:57.233215+00:00", "trade", 8.2258, 2.0]
["2026-09-25T13:31:57.234053+00:00", "trade", 8.18, 10.0]
["2026-09-25T13:31:57.757075+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:31:59.279228+00:00", "trade", 8.205, 19.0]
["2026-09-25T13:32:00.708127+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:32:00.708169+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:32:00.927246+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:00.927268+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:00.927522+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:00.927529+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:32:00.927547+00:00", "trade", 8.18, 1.0]
["2026-09-25T13:32:00.927549+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:32:00.927562+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:00.927564+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:32:00.927835+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:00.927836+00:00", "trade", 8.18, 92.0]
["2026-09-25T13:32:00.927838+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:00.927875+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:00.927942+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:00.927955+00:00", "trade", 8.18, 50.0]
["2026-09-25T13:32:00.927956+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:00.927970+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:32:00.928071+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:00.928079+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:32:00.928082+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:00.928226+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928243+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928423+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928511+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928529+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928620+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928668+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928760+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.928914+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.932296+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.932329+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.938721+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:00.941159+00:00", "trade", 8.18, 21.0]
["2026-09-25T13:32:00.947705+00:00", "trade", 8.19, 79.0]
["2026-09-25T13:32:00.954682+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:32:00.955295+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:01.342308+00:00", "trade", 8.175, 1.0]
["2026-09-25T13:32:01.427891+00:00", "quote", 8.13, 8.2]
["2026-09-25T13:32:04.918899+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:04.918961+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:04.919721+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:05.864135+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:05.871959+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:05.939120+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:06.581258+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:06.581561+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:06.582062+00:00", "trade", 8.15, 7.0]
["2026-09-25T13:32:06.895361+00:00", "trade", 8.175, 1.0]
["2026-09-25T13:32:07.715423+00:00", "quote", 8.15, 8.2]
["2026-09-25T13:32:08.589547+00:00", "trade", 8.175, 200.0]
["2026-09-25T13:32:08.637286+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:32:08.637343+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:32:08.659303+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:32:08.695216+00:00", "trade", 8.17, 102.0]
["2026-09-25T13:32:09.357104+00:00", "trade", 8.1895, 20.0]
["2026-09-25T13:32:09.564463+00:00", "trade", 8.1831, 1300.0]
["2026-09-25T13:32:10.387668+00:00", "trade", 8.17, 3.0]
["2026-09-25T13:32:12.928862+00:00", "trade", 8.19, 700.0]
["2026-09-25T13:32:12.932936+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:12.933280+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:12.933620+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:12.934098+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:32:13.904584+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:32:13.905911+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:32:14.132584+00:00", "trade", 8.1748, 500.0]
["2026-09-25T13:32:14.133342+00:00", "trade", 8.15, 5.0]
["2026-09-25T13:32:14.347443+00:00", "trade", 8.17, 61.0]
["2026-09-25T13:32:14.347535+00:00", "trade", 8.17, 1.0]
["2026-09-25T13:32:15.445511+00:00", "quote", 8.15, 8.19]
["2026-09-25T13:32:15.739384+00:00", "trade", 8.1888, 1.0]
["2026-09-25T13:32:17.153106+00:00", "trade", 8.19, 344.0]
["2026-09-25T13:32:17.153694+00:00", "trade", 8.1791, 51.0]
["2026-09-25T13:32:17.555826+00:00", "trade", 8.16, 9.0]
["2026-09-25T13:32:20.693411+00:00", "trade", 8.15, 7.0]
["2026-09-25T13:32:21.957026+00:00", "trade", 8.17, 1.0]
["2026-09-25T13:32:23.869053+00:00", "trade", 8.17, 15.0]
["2026-09-25T13:32:25.070183+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:32:25.070184+00:00", "trade", 8.19, 98.0]
["2026-09-25T13:32:25.070194+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:32:25.070196+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:32:25.070197+00:00", "trade", 8.19, 66.0]
["2026-09-25T13:32:25.070199+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:32:25.070215+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070226+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070232+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070239+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070245+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070253+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070262+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070301+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:32:25.070307+00:00", "trade", 8.19, 20.0]
["2026-09-25T13:32:25.070309+00:00", "trade", 8.19, 1914.0]
["2026-09-25T13:32:25.070312+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070312+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070325+00:00", "trade", 8.19, 15.0]
["2026-09-25T13:32:25.070417+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070434+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070441+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070452+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070452+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070460+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070475+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070482+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:32:25.070486+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070531+00:00", "quote", 8.19, 8.19]
["2026-09-25T13:32:25.070565+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:25.070567+00:00", "trade", 8.19, 35.0]
["2026-09-25T13:32:25.070570+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:32:25.070907+00:00", "trade", 8.1897, 132.0]
["2026-09-25T13:32:25.071153+00:00", "trade", 8.19, 41.0]
["2026-09-25T13:32:25.071259+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:32:25.075425+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:32:25.078909+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:32:25.078910+00:00", "trade", 8.21, 2000.0]
["2026-09-25T13:32:25.078928+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.078934+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.078942+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.078949+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.078956+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.079493+00:00", "trade", 8.2097, 102.0]
["2026-09-25T13:32:25.079631+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.079859+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.082946+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.082976+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:32:25.085286+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:32:25.085307+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:32:25.085314+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:32:25.085381+00:00", "trade", 8.22, 2000.0]
["2026-09-25T13:32:25.085381+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:32:25.085426+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.085452+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.085481+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.086524+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.086570+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.089327+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.089428+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.089434+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:32:25.098800+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:32:25.099258+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:32:25.099361+00:00", "trade", 8.23, 35.0]
["2026-09-25T13:32:25.375427+00:00", "trade", 8.235, 300.0]
["2026-09-25T13:32:25.375477+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.375501+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.375508+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.375581+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:32:25.375608+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:32:25.375708+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:32:25.375776+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:32:25.375860+00:00", "trade", 8.2275, 100.0]
["2026-09-25T13:32:25.376078+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:32:25.379247+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:32:25.379416+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:32:25.389013+00:00", "trade", 8.2275, 100.0]
["2026-09-25T13:32:25.403607+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.403657+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.403703+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.429313+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:25.994087+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:32:25.994133+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:32:26.000853+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:32:27.289225+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:32:27.289874+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:32:27.289922+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:32:27.290998+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:32:29.856456+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:32:29.857294+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:32:30.692701+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:32:30.693354+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:32:32.963750+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:32:32.964412+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:32:32.965113+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:32:32.965114+00:00", "trade", 8.19, 600.0]
["2026-09-25T13:32:32.965116+00:00", "trade", 8.19, 125.0]
["2026-09-25T13:32:32.965117+00:00", "trade", 8.19, 70.0]
["2026-09-25T13:32:32.965120+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:32:32.965149+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:32:32.965156+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:32:32.965169+00:00", "quote", 8.17, 8.2]
["2026-09-25T13:32:32.965406+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:32:32.965418+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:32:32.965721+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:32.965740+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:32.965772+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:32.965789+00:00", "quote", 8.16, 8.2]
["2026-09-25T13:32:32.965813+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.966170+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:32:32.966271+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.966333+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.966438+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.966451+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.966789+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.966815+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.970223+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:32.999446+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:33.065344+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:32:35.140208+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:35.496430+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:36.382767+00:00", "trade", 8.18, 50.0]
["2026-09-25T13:32:36.386457+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:32:36.386761+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:32:36.386944+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:32:36.545452+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:32:36.545560+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:32:36.545902+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:32:37.498826+00:00", "trade", 8.21, 15.0]
["2026-09-25T13:32:37.692478+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:32:39.010115+00:00", "trade", 8.205, 18.0]
["2026-09-25T13:32:39.010186+00:00", "trade", 8.205, 4.0]
["2026-09-25T13:32:39.010906+00:00", "trade", 8.205, 6.0]
["2026-09-25T13:32:39.013549+00:00", "trade", 8.205, 28.0]
["2026-09-25T13:32:39.935267+00:00", "trade", 8.1616, 200.0]
["2026-09-25T13:32:40.753136+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:32:40.755471+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:32:42.116495+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:45.039420+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:45.133605+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:45.134075+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:32:45.776178+00:00", "trade", 8.195, 1.0]
["2026-09-25T13:32:48.903595+00:00", "trade", 8.195, 8.0]
["2026-09-25T13:32:49.547338+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:32:49.547339+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:32:49.547786+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:32:51.393133+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:51.396384+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:51.397014+00:00", "trade", 8.195, 300.0]
["2026-09-25T13:32:51.417914+00:00", "trade", 8.195, 300.0]
["2026-09-25T13:32:51.874259+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:51.874845+00:00", "trade", 8.1965, 41.0]
["2026-09-25T13:32:52.935396+00:00", "trade", 8.195, 130.0]
["2026-09-25T13:32:52.935522+00:00", "trade", 8.195, 2.0]
["2026-09-25T13:32:52.936368+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:52.938404+00:00", "trade", 8.195, 6.0]
["2026-09-25T13:32:52.938586+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941052+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941166+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941281+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941484+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:32:52.941487+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:32:52.941531+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:32:52.941768+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941915+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941946+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.941952+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:32:52.942041+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.942078+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:52.942630+00:00", "trade", 8.195, 40.0]
["2026-09-25T13:32:53.213742+00:00", "trade", 8.2075, 1.0]
["2026-09-25T13:32:53.874650+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:32:55.711339+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:55.711740+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:58.018568+00:00", "trade", 8.18, 5.0]
["2026-09-25T13:32:58.859137+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:58.859184+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:32:58.859225+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:03.019568+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:33:03.020343+00:00", "trade", 8.18, 6.0]
["2026-09-25T13:33:03.021823+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:33:03.028024+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:33:03.028063+00:00", "trade", 8.21, 58.0]
["2026-09-25T13:33:03.028064+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:03.028084+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028091+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028098+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028139+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028146+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028248+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028255+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:03.028279+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:33:03.028281+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:33:03.028343+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:03.030294+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:03.030319+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:03.030396+00:00", "trade", 8.22, 54.0]
["2026-09-25T13:33:03.031838+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:03.032149+00:00", "trade", 8.23, 7243.0]
["2026-09-25T13:33:03.032739+00:00", "trade", 8.2265, 193.0]
["2026-09-25T13:33:03.033444+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:33:03.037229+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.037555+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:33:03.037893+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:33:03.038096+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:33:03.040469+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:03.040790+00:00", "trade", 8.23, 269.0]
["2026-09-25T13:33:03.040791+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:33:03.040921+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.041143+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.041150+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.041168+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.041197+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.041800+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.042689+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.046927+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:03.132101+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.132107+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.387554+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:03.586201+00:00", "trade", 8.236, 178.0]
["2026-09-25T13:33:03.956580+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:04.501468+00:00", "trade", 8.23, 20.0]
["2026-09-25T13:33:04.539759+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:04.540566+00:00", "trade", 8.22, 55.0]
["2026-09-25T13:33:04.540592+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:33:04.540598+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:33:04.540605+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:04.540634+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:04.541042+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:04.541216+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:04.541242+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:33:04.541264+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:33:04.541504+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:33:04.541519+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:33:04.541583+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:33:04.541647+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:33:04.541678+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:33:04.541991+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:33:04.542241+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.542534+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.542551+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.542695+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.551792+00:00", "trade", 8.21, 107.0]
["2026-09-25T13:33:04.572661+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.640590+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.640597+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:04.640622+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:33:05.077177+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:05.077271+00:00", "trade", 8.18, 400.0]
["2026-09-25T13:33:05.077272+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:05.078762+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:05.131005+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:05.368851+00:00", "trade", 8.1904, 7.0]
["2026-09-25T13:33:05.856673+00:00", "trade", 8.2081, 100.0]
["2026-09-25T13:33:06.197096+00:00", "trade", 8.1855, 900.0]
["2026-09-25T13:33:06.247630+00:00", "trade", 8.205, 445.0]
["2026-09-25T13:33:06.250974+00:00", "trade", 8.205, 103.0]
["2026-09-25T13:33:06.253507+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:33:06.376233+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:06.386668+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:06.451748+00:00", "trade", 8.205, 120.0]
["2026-09-25T13:33:06.666845+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:33:07.001504+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.002093+00:00", "trade", 8.2049, 45.0]
["2026-09-25T13:33:07.003014+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.003457+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:07.003636+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.005175+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.005863+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.006861+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.007881+00:00", "trade", 8.205, 1300.0]
["2026-09-25T13:33:07.008462+00:00", "trade", 8.205, 64.0]
["2026-09-25T13:33:07.108369+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:33:07.163873+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:33:07.393724+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:33:07.393731+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:33:07.393744+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:33:07.393810+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:33:07.393811+00:00", "trade", 8.18, 400.0]
["2026-09-25T13:33:07.393811+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:33:07.393866+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:07.393885+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:07.393915+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:07.394486+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:07.395297+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.395304+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.395319+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.395346+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:33:07.395347+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.395351+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:33:07.395353+00:00", "trade", 8.18, 1.0]
["2026-09-25T13:33:07.395397+00:00", "trade", 8.18, 300.0]
["2026-09-25T13:33:07.395397+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:33:07.395398+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.395405+00:00", "trade", 8.18, 77.0]
["2026-09-25T13:33:07.395422+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:33:07.395433+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:33:07.395544+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:33:07.395561+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:33:07.395579+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:33:07.395580+00:00", "trade", 8.18, 210.0]
["2026-09-25T13:33:07.395599+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:33:07.395606+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:33:07.395613+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:33:07.395697+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395717+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395787+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395794+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395819+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395853+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395860+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.395988+00:00", "trade", 8.19, 210.0]
["2026-09-25T13:33:07.396005+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.396011+00:00", "trade", 8.187, 41.0]
["2026-09-25T13:33:07.396149+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.396506+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.396789+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.397272+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.397482+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.397757+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.397962+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.398396+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.399449+00:00", "quote", 8.16, 8.19]
["2026-09-25T13:33:07.443979+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:33:07.444121+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:07.444188+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:07.453945+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:07.454822+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:33:07.454924+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:07.454925+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.454950+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:33:07.455127+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:07.455588+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:07.650157+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:33:07.650310+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:33:07.650556+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:33:07.682334+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:07.682360+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:33:07.721670+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:07.756192+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:07.775837+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:07.785849+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:08.756346+00:00", "trade", 8.1895, 3.0]
["2026-09-25T13:33:11.921743+00:00", "trade", 8.1963, 2000.0]
["2026-09-25T13:33:11.922334+00:00", "trade", 8.194, 83.0]
["2026-09-25T13:33:11.922552+00:00", "trade", 8.2, 7.0]
["2026-09-25T13:33:12.571313+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:33:13.199958+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:33:13.200001+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:33:13.203224+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:13.427310+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:33:13.439907+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:13.440084+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:13.440111+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:33:13.440502+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:13.440971+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:13.441638+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:13.443021+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:13.443621+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:13.446738+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:14.335275+00:00", "trade", 8.1726, 200.0]
["2026-09-25T13:33:14.711600+00:00", "trade", 8.17, 1.0]
["2026-09-25T13:33:14.711955+00:00", "trade", 8.17, 1.0]
["2026-09-25T13:33:15.388767+00:00", "trade", 8.185, 300.0]
["2026-09-25T13:33:15.392015+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:15.392562+00:00", "quote", 8.15, 8.21]
["2026-09-25T13:33:15.392884+00:00", "quote", 8.15, 8.21]
["2026-09-25T13:33:15.393331+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:33:15.399704+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:33:15.402919+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:33:15.654597+00:00", "trade", 8.185, 550.0]
["2026-09-25T13:33:16.146177+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:16.146752+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:16.146757+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:16.147346+00:00", "trade", 8.1905, 40.0]
["2026-09-25T13:33:16.662547+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:16.662565+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:33:16.662574+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:16.662578+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:33:16.662589+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:33:16.662751+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:16.662780+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:16.662847+00:00", "trade", 8.21, 500.0]
["2026-09-25T13:33:16.662850+00:00", "trade", 8.21, 14.0]
["2026-09-25T13:33:16.662864+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:33:16.664209+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:33:16.667003+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:33:16.667078+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.667447+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.667472+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.673238+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.673301+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.673685+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.683219+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.683403+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:16.693840+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:17.163044+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:33:17.985636+00:00", "trade", 8.215, 4.0]
["2026-09-25T13:33:18.830425+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:18.831124+00:00", "trade", 8.23, 5.0]
["2026-09-25T13:33:18.841421+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:18.841452+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:18.842540+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:18.842765+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:18.852209+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:19.545638+00:00", "trade", 8.23, 70.0]
["2026-09-25T13:33:20.695441+00:00", "trade", 8.2073, 1.0]
["2026-09-25T13:33:21.349962+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:21.350011+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:21.350581+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:23.381423+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:23.381473+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:23.382303+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:24.550947+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:24.551000+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:25.083986+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:26.463610+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:33:27.274862+00:00", "trade", 8.2262, 1.0]
["2026-09-25T13:33:28.970184+00:00", "trade", 8.23, 2.0]
["2026-09-25T13:33:28.970290+00:00", "trade", 8.23, 19.0]
["2026-09-25T13:33:30.190204+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:30.190253+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:30.191013+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:30.677634+00:00", "trade", 8.226, 10.0]
["2026-09-25T13:33:32.090374+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:32.090963+00:00", "trade", 8.2182, 40.0]
["2026-09-25T13:33:32.435834+00:00", "trade", 8.2073, 26.0]
["2026-09-25T13:33:32.629565+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:32.630009+00:00", "trade", 8.22, 2182.0]
["2026-09-25T13:33:32.630010+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:32.630288+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:33:32.630598+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:33:32.939909+00:00", "trade", 8.2488, 50.0]
["2026-09-25T13:33:35.703138+00:00", "trade", 8.23, 5.0]
["2026-09-25T13:33:36.896798+00:00", "trade", 8.23, 5.0]
["2026-09-25T13:33:37.813748+00:00", "trade", 8.236, 177.0]
["2026-09-25T13:33:37.917383+00:00", "trade", 8.23, 1212.0]
["2026-09-25T13:33:38.918169+00:00", "trade", 8.21, 11.0]
["2026-09-25T13:33:39.159157+00:00", "trade", 8.25, 20.0]
["2026-09-25T13:33:41.662554+00:00", "trade", 8.23, 98.0]
["2026-09-25T13:33:42.222481+00:00", "trade", 8.2105, 150.0]
["2026-09-25T13:33:42.223072+00:00", "trade", 8.229, 42.0]
["2026-09-25T13:33:44.056225+00:00", "trade", 8.219, 28.0]
["2026-09-25T13:33:44.490661+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:44.490724+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:44.976071+00:00", "trade", 8.23, 301.0]
["2026-09-25T13:33:44.997791+00:00", "trade", 8.23, 2.0]
["2026-09-25T13:33:45.652966+00:00", "trade", 8.2104, 1000.0]
["2026-09-25T13:33:46.851877+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:33:48.684549+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:33:49.602692+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:33:51.955557+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:33:51.956310+00:00", "trade", 8.21, 9.0]
["2026-09-25T13:33:51.971206+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:33:53.835939+00:00", "trade", 8.225, 2.0]
["2026-09-25T13:33:53.842288+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:33:53.842713+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:33:53.843625+00:00", "trade", 8.22, 14.0]
["2026-09-25T13:33:53.843637+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:33:53.843644+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:53.843650+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:53.843658+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:53.843665+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:53.843674+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:53.843681+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:33:53.844034+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:53.845116+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:53.847066+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:53.847665+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:53.848867+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:53.850680+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:53.881405+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:54.040860+00:00", "trade", 8.21, 6000.0]
["2026-09-25T13:33:54.041298+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:54.041462+00:00", "trade", 8.2115, 176.0]
["2026-09-25T13:33:54.041907+00:00", "trade", 8.21, 170.0]
["2026-09-25T13:33:54.310650+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:33:54.316162+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:33:54.383772+00:00", "trade", 8.21, 6.0]
["2026-09-25T13:33:54.383772+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:33:54.383791+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:33:54.383798+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:33:54.383805+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:33:54.383812+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:33:54.383828+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:33:54.383844+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:33:54.383859+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:54.383888+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:54.383911+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:54.383949+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:54.383961+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:54.383978+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:33:54.384019+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:54.384046+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:33:54.384052+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:54.384053+00:00", "trade", 8.21, 77.0]
["2026-09-25T13:33:54.384055+00:00", "trade", 8.21, 23.0]
["2026-09-25T13:33:54.384069+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:54.384073+00:00", "trade", 8.21, 439.0]
["2026-09-25T13:33:54.384073+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:33:54.384074+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:33:54.384080+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:33:54.384093+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:33:54.384103+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:33:54.384111+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384148+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384176+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384190+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:54.384215+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:54.384290+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:33:54.384310+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:33:54.384336+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384346+00:00", "trade", 8.21, 130.0]
["2026-09-25T13:33:54.384486+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:54.384500+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384599+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384670+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384674+00:00", "trade", 8.2083, 42.0]
["2026-09-25T13:33:54.384727+00:00", "trade", 8.2, 170.0]
["2026-09-25T13:33:54.384819+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.384904+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.385010+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.385829+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:33:54.386660+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:33:54.388947+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.389301+00:00", "trade", 8.215, 194.0]
["2026-09-25T13:33:54.389467+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:33:54.391510+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:33:54.391510+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:33:54.391511+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:33:54.391517+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.391533+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.391541+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.391563+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.392104+00:00", "trade", 8.2099, 41.0]
["2026-09-25T13:33:54.395547+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.396031+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.396268+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.396502+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.404788+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:33:54.408509+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:33:54.413760+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:54.483180+00:00", "trade", 8.22, 24.0]
["2026-09-25T13:33:54.485711+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:33:54.606066+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:33:59.194187+00:00", "trade", 8.223, 1.0]
["2026-09-25T13:33:59.291745+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:59.291804+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:33:59.295991+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:33:59.316932+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:34:02.224663+00:00", "trade", 8.228, 539.0]
["2026-09-25T13:34:02.231652+00:00", "trade", 8.2278, 130.0]
["2026-09-25T13:34:02.521872+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:02.524415+00:00", "trade", 8.22, 4.0]
["2026-09-25T13:34:02.526922+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:02.526929+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:02.526935+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.527923+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.527928+00:00", "trade", 8.23, 114.0]
["2026-09-25T13:34:02.527928+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.527930+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.527939+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528025+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528029+00:00", "trade", 8.23, 286.0]
["2026-09-25T13:34:02.528031+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528058+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:02.528061+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:02.528125+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:02.528144+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:02.528152+00:00", "trade", 8.23, 439.0]
["2026-09-25T13:34:02.528152+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:02.528159+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:02.528174+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:02.528189+00:00", "trade", 8.23, 49.0]
["2026-09-25T13:34:02.528216+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:02.528217+00:00", "trade", 8.23, 12.0]
["2026-09-25T13:34:02.528236+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528251+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528268+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528449+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528555+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528711+00:00", "trade", 8.22, 20.0]
["2026-09-25T13:34:02.528718+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528719+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528732+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528741+00:00", "trade", 8.2262, 47.0]
["2026-09-25T13:34:02.528768+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528778+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.528817+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:02.528817+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:02.529008+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:34:02.529061+00:00", "trade", 8.22, 439.0]
["2026-09-25T13:34:02.529061+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:02.529068+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:34:02.529156+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:02.529382+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:34:02.529430+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:34:02.529638+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:34:02.530187+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:34:02.531258+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:34:02.570159+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:02.579676+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:02.629762+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:02.630266+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:02.639721+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:03.067323+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:03.548834+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:03.548998+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:34:03.549211+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:34:03.549463+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:34:03.552316+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:34:03.555064+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:34:04.612729+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:34:07.514299+00:00", "trade", 8.24, 24.0]
["2026-09-25T13:34:07.514661+00:00", "trade", 8.24, 1.0]
["2026-09-25T13:34:07.515069+00:00", "trade", 8.215, 8.0]
["2026-09-25T13:34:08.068639+00:00", "trade", 8.215, 220.0]
["2026-09-25T13:34:08.072012+00:00", "trade", 8.215, 50.0]
["2026-09-25T13:34:08.272900+00:00", "trade", 8.24, 60.0]
["2026-09-25T13:34:09.275007+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:09.275014+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:09.275036+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:09.275109+00:00", "trade", 8.21, 29.0]
["2026-09-25T13:34:09.275181+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:09.275292+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.275490+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.276056+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.276505+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.277047+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.277186+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.277683+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.278024+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:34:09.279181+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:34:09.279535+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:34:09.279610+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:34:09.285308+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:34:09.475172+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:34:09.475223+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:34:09.475701+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:34:09.476285+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:34:09.623352+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:09.623547+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:10.983976+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:34:10.984448+00:00", "quote", 8.17, 8.24]
["2026-09-25T13:34:10.986810+00:00", "quote", 8.17, 8.24]
["2026-09-25T13:34:10.988702+00:00", "quote", 8.17, 8.24]
["2026-09-25T13:34:10.992039+00:00", "trade", 8.205, 500.0]
["2026-09-25T13:34:11.216375+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:34:11.216406+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:34:11.274285+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:34:12.088624+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:34:12.089213+00:00", "trade", 8.2106, 46.0]
["2026-09-25T13:34:14.732662+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:16.876568+00:00", "trade", 8.2299, 100.0]
["2026-09-25T13:34:17.414283+00:00", "trade", 8.19, 25.0]
["2026-09-25T13:34:17.506336+00:00", "trade", 8.2, 6.0]
["2026-09-25T13:34:17.508701+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:34:21.815314+00:00", "quote", 8.17, 8.23]
["2026-09-25T13:34:22.592679+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:23.821594+00:00", "trade", 8.19, 12.0]
["2026-09-25T13:34:25.836325+00:00", "trade", 8.2101, 2000.0]
["2026-09-25T13:34:25.836439+00:00", "trade", 8.2101, 100.0]
["2026-09-25T13:34:26.321454+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:34:26.321549+00:00", "trade", 8.21, 18.0]
["2026-09-25T13:34:26.562532+00:00", "trade", 8.21, 400.0]
["2026-09-25T13:34:26.562533+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:34:26.658565+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.678768+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.678812+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.678948+00:00", "trade", 8.21, 500.0]
["2026-09-25T13:34:26.678983+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.679035+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.679043+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.679157+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:34:26.679208+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.679306+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.679535+00:00", "trade", 8.2101, 50.0]
["2026-09-25T13:34:26.680763+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:34:26.681343+00:00", "trade", 8.21, 44.0]
["2026-09-25T13:34:26.695511+00:00", "trade", 8.23, 5773.0]
["2026-09-25T13:34:26.696097+00:00", "trade", 8.23, 133.0]
["2026-09-25T13:34:26.696524+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:26.696525+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:26.696526+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:34:26.696542+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.696543+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:34:26.696543+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:26.696550+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:26.696564+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.696600+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.696824+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.696865+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:34:26.696909+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:26.696923+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.696926+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.696970+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.697008+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.697019+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.697019+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.697021+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.697026+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.697041+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.697049+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697353+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697360+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697374+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697390+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:26.697392+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:26.697444+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.697455+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:26.697504+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:34:26.697521+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:26.697526+00:00", "trade", 8.24, 400.0]
["2026-09-25T13:34:26.697528+00:00", "trade", 8.245, 261.0]
["2026-09-25T13:34:26.697534+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:26.697535+00:00", "trade", 8.23, 59.0]
["2026-09-25T13:34:26.697538+00:00", "trade", 8.23, 90.0]
["2026-09-25T13:34:26.697578+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.697596+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.697718+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697725+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697739+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697745+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697752+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697755+00:00", "trade", 8.24, 140.0]
["2026-09-25T13:34:26.697755+00:00", "trade", 8.23, 24.0]
["2026-09-25T13:34:26.697769+00:00", "trade", 8.23, 76.0]
["2026-09-25T13:34:26.697772+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.697774+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:26.697785+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.697791+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:34:26.697827+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:34:26.697835+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:34:26.697836+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.697868+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:34:26.697874+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:34:26.697992+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.697993+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698094+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:34:26.698113+00:00", "trade", 8.2311, 40.0]
["2026-09-25T13:34:26.698116+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698183+00:00", "trade", 8.24, 140.0]
["2026-09-25T13:34:26.698206+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698269+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698303+00:00", "trade", 8.23, 76.0]
["2026-09-25T13:34:26.698364+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698411+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698441+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698502+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.698580+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:26.700324+00:00", "trade", 8.22, 527.0]
["2026-09-25T13:34:26.700324+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:26.700345+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:26.700352+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:26.700373+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.700380+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.700395+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.700404+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.700743+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.700957+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:34:26.701146+00:00", "trade", 8.215, 14.0]
["2026-09-25T13:34:26.701234+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.701313+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.701538+00:00", "trade", 8.23, 41.0]
["2026-09-25T13:34:26.701806+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.702060+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.702543+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:26.707368+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:26.707392+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:26.707392+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:26.707393+00:00", "trade", 8.22, 527.0]
["2026-09-25T13:34:26.707395+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:26.707396+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:26.707399+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:26.707405+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:26.707438+00:00", "trade", 8.23, 49.0]
["2026-09-25T13:34:26.707439+00:00", "trade", 8.23, 49.0]
["2026-09-25T13:34:26.707440+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:34:26.707445+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:34:26.707670+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.708014+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:26.708068+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.708260+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.708656+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.708815+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.708930+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.712743+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.717845+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:34:26.718390+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:26.720298+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:34:26.721209+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:34:26.725327+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:34:26.727902+00:00", "trade", 8.235, 300.0]
["2026-09-25T13:34:26.728488+00:00", "trade", 8.2274, 45.0]
["2026-09-25T13:34:26.734156+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:34:26.737727+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:26.737748+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:26.738419+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:26.738516+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:26.739585+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:26.739642+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:26.797568+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:26.807719+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.026572+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.027028+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.388319+00:00", "trade", 8.23, 31.0]
["2026-09-25T13:34:27.388320+00:00", "trade", 8.23, 9.0]
["2026-09-25T13:34:27.388321+00:00", "trade", 8.23, 32.0]
["2026-09-25T13:34:27.388322+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:34:27.388327+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:27.388471+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.388475+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.388507+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.388668+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.388678+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.388689+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.388708+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:27.388747+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:27.388945+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:34:27.389124+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:34:27.390015+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.390099+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.390147+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.390219+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.390539+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.390583+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.393627+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:27.393873+00:00", "trade", 8.23, 28.0]
["2026-09-25T13:34:27.394214+00:00", "trade", 8.2275, 41.0]
["2026-09-25T13:34:27.397318+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:27.402247+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:27.731298+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:28.211618+00:00", "trade", 8.23, 17.0]
["2026-09-25T13:34:28.213793+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:34:29.451336+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:29.490714+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:29.911721+00:00", "trade", 8.2397, 1.0]
["2026-09-25T13:34:30.074641+00:00", "trade", 8.23, 2000.0]
["2026-09-25T13:34:30.075230+00:00", "trade", 8.2296, 52.0]
["2026-09-25T13:34:31.524938+00:00", "trade", 8.23, 1200.0]
["2026-09-25T13:34:31.887440+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:33.898925+00:00", "trade", 8.23, 700.0]
["2026-09-25T13:34:33.899512+00:00", "trade", 8.23, 46.0]
["2026-09-25T13:34:34.899718+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:34:37.029816+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:37.029869+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:37.075112+00:00", "trade", 8.23, 281.0]
["2026-09-25T13:34:37.075865+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:37.505656+00:00", "trade", 8.23, 95.0]
["2026-09-25T13:34:37.615423+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:37.748935+00:00", "trade", 8.23, 172.0]
["2026-09-25T13:34:38.743403+00:00", "trade", 8.241, 2.0]
["2026-09-25T13:34:38.895952+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:34:40.541975+00:00", "trade", 8.2421, 100.0]
["2026-09-25T13:34:41.561218+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:34:42.342486+00:00", "trade", 8.23, 147.0]
["2026-09-25T13:34:42.343266+00:00", "trade", 8.21, 3.0]
["2026-09-25T13:34:42.809706+00:00", "trade", 8.23, 121.0]
["2026-09-25T13:34:42.814416+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:34:43.857781+00:00", "trade", 8.2499, 3000.0]
["2026-09-25T13:34:43.858371+00:00", "trade", 8.2453, 107.0]
["2026-09-25T13:34:43.875038+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:44.398103+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:44.400655+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:44.402170+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:34:44.403184+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:34:44.410015+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:44.411641+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:44.419405+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:34:45.288126+00:00", "trade", 8.24, 6000.0]
["2026-09-25T13:34:45.288180+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.288180+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:45.288181+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.288183+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:34:45.288184+00:00", "trade", 8.25, 250.0]
["2026-09-25T13:34:45.288187+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288188+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:45.288189+00:00", "trade", 8.25, 39.0]
["2026-09-25T13:34:45.288190+00:00", "trade", 8.25, 46.0]
["2026-09-25T13:34:45.288194+00:00", "trade", 8.25, 20.0]
["2026-09-25T13:34:45.288194+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288197+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:34:45.288198+00:00", "trade", 8.25, 651.0]
["2026-09-25T13:34:45.288250+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:45.288257+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:45.288413+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288418+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288420+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288434+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288449+00:00", "trade", 8.24, 7.0]
["2026-09-25T13:34:45.288449+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288452+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288456+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288467+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288469+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288512+00:00", "trade", 8.25, 1100.0]
["2026-09-25T13:34:45.288512+00:00", "trade", 8.25, 64.0]
["2026-09-25T13:34:45.288542+00:00", "trade", 8.25, 24.0]
["2026-09-25T13:34:45.288693+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288700+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288712+00:00", "trade", 8.2385, 151.0]
["2026-09-25T13:34:45.288740+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.288742+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.288742+00:00", "trade", 8.25, 277.0]
["2026-09-25T13:34:45.288743+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288744+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.288764+00:00", "trade", 8.25, 7.0]
["2026-09-25T13:34:45.288778+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288780+00:00", "trade", 8.25, 831.0]
["2026-09-25T13:34:45.288780+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:34:45.288782+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288782+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288838+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288869+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.288915+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.288955+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:45.288966+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.288987+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.289014+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.289030+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:34:45.289203+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:34:45.290044+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:34:45.290047+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:34:45.290096+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.290715+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.290917+00:00", "trade", 8.25, 80.0]
["2026-09-25T13:34:45.291577+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.298069+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.304434+00:00", "trade", 8.25, 210.0]
["2026-09-25T13:34:45.304833+00:00", "trade", 8.25, 20.0]
["2026-09-25T13:34:45.305121+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.305128+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:45.305220+00:00", "trade", 8.26, 1000.0]
["2026-09-25T13:34:45.305220+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:34:45.305314+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:34:45.305320+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:34:45.307457+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:34:45.309243+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:34:45.310198+00:00", "trade", 8.24, 90.0]
["2026-09-25T13:34:45.310220+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.310363+00:00", "trade", 8.25, 210.0]
["2026-09-25T13:34:45.310382+00:00", "trade", 8.24, 390.0]
["2026-09-25T13:34:45.310384+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.310454+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.311706+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.311706+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:45.311727+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:45.312421+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:45.312428+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:45.312902+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:34:45.313832+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:34:45.317253+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:34:45.318346+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:34:45.318505+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:34:45.318539+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:34:45.332854+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.337083+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.355414+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.389069+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.441491+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.469532+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.469803+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.473029+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.481975+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.483367+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.491231+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.491896+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:34:45.499470+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:45.991533+00:00", "trade", 8.241, 178.0]
["2026-09-25T13:34:46.188687+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:34:46.188720+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:34:46.193449+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:34:46.198205+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:34:46.218946+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:34:46.670010+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:34:47.164196+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:34:47.175565+00:00", "trade", 8.245, 29.0]
["2026-09-25T13:34:49.992278+00:00", "trade", 8.23, 9.0]
["2026-09-25T13:34:50.306461+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:50.306527+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:34:50.306833+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:52.111216+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:34:53.456105+00:00", "trade", 8.2297, 100.0]
["2026-09-25T13:34:54.139718+00:00", "trade", 8.24, 3.0]
["2026-09-25T13:34:54.308199+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:34:54.308200+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:34:54.308801+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:34:54.310278+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:54.310398+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:34:54.312797+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:54.312805+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:54.312826+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:34:54.312900+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:54.312901+00:00", "trade", 8.24, 37.0]
["2026-09-25T13:34:54.312901+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:54.312937+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:54.314324+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:54.316984+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:54.327433+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:54.327460+00:00", "trade", 8.24, 119.0]
["2026-09-25T13:34:54.327462+00:00", "trade", 8.24, 35.0]
["2026-09-25T13:34:54.327462+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:54.327463+00:00", "trade", 8.24, 46.0]
["2026-09-25T13:34:54.327519+00:00", "trade", 8.24, 73.0]
["2026-09-25T13:34:54.327520+00:00", "trade", 8.24, 127.0]
["2026-09-25T13:34:54.327572+00:00", "trade", 8.24, 73.0]
["2026-09-25T13:34:54.328231+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:34:54.328754+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:54.328953+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:54.328956+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:34:54.429592+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:55.391879+00:00", "trade", 8.23, 5000.0]
["2026-09-25T13:34:55.392830+00:00", "trade", 8.2301, 5000.0]
["2026-09-25T13:34:55.392871+00:00", "trade", 8.23, 450.0]
["2026-09-25T13:34:55.392871+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:55.392872+00:00", "trade", 8.23, 12.0]
["2026-09-25T13:34:55.392910+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:55.392917+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:34:55.392923+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:55.392930+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:55.392938+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:55.393150+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:34:55.393246+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.393571+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.393578+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.393579+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.393682+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.393762+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:34:55.399931+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.404853+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.408006+00:00", "trade", 8.224, 600.0]
["2026-09-25T13:34:55.410143+00:00", "trade", 8.22, 600.0]
["2026-09-25T13:34:55.412508+00:00", "trade", 8.2205, 363.0]
["2026-09-25T13:34:55.412966+00:00", "trade", 8.2216, 237.0]
["2026-09-25T13:34:55.415372+00:00", "trade", 8.222, 600.0]
["2026-09-25T13:34:55.417888+00:00", "trade", 8.2205, 1.0]
["2026-09-25T13:34:55.422522+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.422931+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:34:55.428489+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428490+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428495+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428498+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428503+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428536+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428549+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428566+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428573+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428605+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428631+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428639+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428655+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428655+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428663+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428666+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428679+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428692+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428696+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428702+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428705+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428713+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428730+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428741+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428791+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428792+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428792+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428798+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428805+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428812+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.428851+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428852+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428880+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428885+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428903+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.428924+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.429050+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.429058+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.429149+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.429375+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431108+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431116+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431130+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431137+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431142+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431144+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431146+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431153+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431155+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431206+00:00", "trade", 8.22, 37.0]
["2026-09-25T13:34:55.431208+00:00", "trade", 8.22, 17.0]
["2026-09-25T13:34:55.431209+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431212+00:00", "trade", 8.22, 4.0]
["2026-09-25T13:34:55.431212+00:00", "trade", 8.22, 16.0]
["2026-09-25T13:34:55.431217+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431253+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431257+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431262+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431270+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431286+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431292+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431304+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:34:55.431310+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431329+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431332+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431333+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431360+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431417+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431418+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:34:55.431430+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.431432+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:55.431441+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:55.431450+00:00", "quote", 8.19, 8.23]
["2026-09-25T13:34:55.431456+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.431547+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.431684+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.431850+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.432079+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.432291+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.433361+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.433929+00:00", "trade", 8.19, 1499.0]
["2026-09-25T13:34:55.435591+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.435635+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.439196+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.451608+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:55.453375+00:00", "trade", 8.22, 12.0]
["2026-09-25T13:34:55.453377+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.453395+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:55.453403+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:55.453441+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:55.454235+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:55.454684+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:55.455129+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:34:55.460428+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.460452+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.460458+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.466092+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.473703+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.484967+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.493341+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.493445+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.493593+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.494149+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:55.554371+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:56.124073+00:00", "trade", 8.225, 2.0]
["2026-09-25T13:34:56.227248+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:56.295492+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:56.295980+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:56.392017+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:56.402218+00:00", "trade", 8.2, 84.0]
["2026-09-25T13:34:56.402218+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402219+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402224+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:34:56.402236+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:56.402243+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:56.402249+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:34:56.402255+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402262+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402286+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402297+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402343+00:00", "trade", 8.21, 32.0]
["2026-09-25T13:34:56.402344+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402351+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402365+00:00", "trade", 8.21, 84.0]
["2026-09-25T13:34:56.402365+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402371+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402378+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.402379+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.402385+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:34:56.402389+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:34:56.402392+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402396+00:00", "trade", 8.2, 600.0]
["2026-09-25T13:34:56.402400+00:00", "trade", 8.2, 99.0]
["2026-09-25T13:34:56.402403+00:00", "trade", 8.2, 90.0]
["2026-09-25T13:34:56.402405+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402412+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402432+00:00", "trade", 8.21, 84.0]
["2026-09-25T13:34:56.402440+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402441+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402451+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402482+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402483+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:34:56.402484+00:00", "trade", 8.21, 8.0]
["2026-09-25T13:34:56.402486+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.402487+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.402490+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402496+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402516+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.402543+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.402550+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402552+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.402552+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.402554+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.402604+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.402611+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.402618+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:34:56.402619+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:34:56.402619+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.402625+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402632+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.402639+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402695+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402712+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:34:56.402716+00:00", "trade", 8.22, 193.0]
["2026-09-25T13:34:56.402750+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402795+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402837+00:00", "trade", 8.22, 102.0]
["2026-09-25T13:34:56.402842+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402871+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402886+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.402894+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.403053+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.403159+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.403244+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.403392+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.403477+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.403510+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.403752+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.404439+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:56.405450+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.405458+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.405482+00:00", "trade", 8.21, 24.0]
["2026-09-25T13:34:56.405488+00:00", "trade", 8.21, 176.0]
["2026-09-25T13:34:56.405710+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.405796+00:00", "trade", 8.21, 193.0]
["2026-09-25T13:34:56.405796+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:34:56.405797+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.406007+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.406372+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:34:56.408997+00:00", "trade", 8.21, 102.0]
["2026-09-25T13:34:56.408997+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.409020+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.409035+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.409042+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.409986+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.410515+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.410516+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.410517+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:56.410522+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:34:56.410535+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.410542+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.410548+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.410554+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.410568+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.411092+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.411258+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:56.412758+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.413285+00:00", "trade", 8.2, 121.0]
["2026-09-25T13:34:56.413410+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.413928+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.413944+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.415729+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.415759+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.415779+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.416072+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:56.416753+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:34:56.419572+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.419596+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:56.885404+00:00", "trade", 8.2, 210.0]
["2026-09-25T13:34:56.890474+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.890522+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.890560+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.890600+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.892863+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.893347+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.893798+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.893906+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.893987+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:56.958446+00:00", "trade", 8.2, 190.0]
["2026-09-25T13:34:57.004066+00:00", "trade", 8.2, 1300.0]
["2026-09-25T13:34:57.005303+00:00", "trade", 8.2, 1300.0]
["2026-09-25T13:34:57.404380+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404381+00:00", "trade", 8.19, 60.0]
["2026-09-25T13:34:57.404383+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:57.404400+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404407+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404421+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404428+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404435+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404457+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404458+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404461+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:57.404461+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404463+00:00", "trade", 8.2, 626.0]
["2026-09-25T13:34:57.404465+00:00", "trade", 8.2, 424.0]
["2026-09-25T13:34:57.404465+00:00", "trade", 8.2, 418.0]
["2026-09-25T13:34:57.404465+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404471+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404478+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404480+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404485+00:00", "trade", 8.2, 117.0]
["2026-09-25T13:34:57.404485+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:34:57.404492+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:34:57.404541+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:34:57.404544+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404573+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404642+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:57.404706+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:57.404738+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404762+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404764+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:34:57.404828+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:57.404889+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:34:57.404902+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:34:57.404924+00:00", "trade", 8.21, 440.0]
["2026-09-25T13:34:57.404924+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:57.404931+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:57.404935+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:57.404937+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:57.404945+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:34:57.404948+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:34:57.404951+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:34:57.404959+00:00", "quote", 8.21, 8.2]
["2026-09-25T13:34:57.404966+00:00", "quote", 8.21, 8.2]
["2026-09-25T13:34:57.404978+00:00", "quote", 8.21, 8.2]
["2026-09-25T13:34:57.404997+00:00", "trade", 8.2, 145.0]
["2026-09-25T13:34:57.405009+00:00", "trade", 8.2, 448.0]
["2026-09-25T13:34:57.405011+00:00", "trade", 8.2, 102.0]
["2026-09-25T13:34:57.405011+00:00", "quote", 8.21, 8.2]
["2026-09-25T13:34:57.405012+00:00", "quote", 8.21, 8.2]
["2026-09-25T13:34:57.405012+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.405055+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.405075+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.405077+00:00", "trade", 8.2, 8.0]
["2026-09-25T13:34:57.405136+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:34:57.405194+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:34:57.405195+00:00", "trade", 8.2, 210.0]
["2026-09-25T13:34:57.405307+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.405572+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.405798+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.405883+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.406037+00:00", "trade", 8.19, 190.0]
["2026-09-25T13:34:57.406209+00:00", "trade", 8.2, 79.0]
["2026-09-25T13:34:57.406408+00:00", "trade", 8.2, 131.0]
["2026-09-25T13:34:57.410525+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:34:57.428709+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:34:57.437955+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:57.437981+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:34:58.429393+00:00", "trade", 8.21, 6.0]
["2026-09-25T13:34:58.886432+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:58.886465+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:34:58.939375+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233001+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:01.233002+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:01.233002+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233003+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:01.233008+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233015+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233024+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233031+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233038+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:01.233045+00:00", "trade", 8.21, 426.0]
["2026-09-25T13:35:01.233045+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:01.233046+00:00", "trade", 8.21, 1334.0]
["2026-09-25T13:35:01.233048+00:00", "trade", 8.21, 448.0]
["2026-09-25T13:35:01.233050+00:00", "trade", 8.21, 102.0]
["2026-09-25T13:35:01.233051+00:00", "trade", 8.21, 8.0]
["2026-09-25T13:35:01.233053+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233060+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233068+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233075+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233082+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233088+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233095+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233103+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233115+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233273+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233471+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233741+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.233743+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.237067+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.238127+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.240088+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.242789+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:01.242789+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.242810+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:01.242839+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:01.243532+00:00", "trade", 8.21, 568.0]
["2026-09-25T13:35:01.243532+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:01.243560+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:01.243567+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.243573+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.249196+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.249520+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.250659+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:01.250660+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:01.250680+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:01.256301+00:00", "trade", 8.2, 184.0]
["2026-09-25T13:35:01.256301+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:01.256302+00:00", "trade", 8.2, 568.0]
["2026-09-25T13:35:01.256308+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:01.256319+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:01.256327+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:01.256778+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:01.256806+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:01.939732+00:00", "trade", 8.2, 3.0]
["2026-09-25T13:35:01.961413+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:35:02.693526+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:35:03.038770+00:00", "trade", 8.19, 182.0]
["2026-09-25T13:35:03.039114+00:00", "trade", 8.19, 2990.0]
["2026-09-25T13:35:03.039114+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:03.039121+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:03.039154+00:00", "trade", 8.19, 210.0]
["2026-09-25T13:35:03.039189+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:35:03.039633+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:35:03.039700+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.039707+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.039872+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.040121+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:35:03.040177+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.040201+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.040228+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.040235+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.040283+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.040634+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:35:03.041085+00:00", "quote", 8.17, 8.21]
["2026-09-25T13:35:03.042093+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.042551+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.042568+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.042920+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.074117+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.074650+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.074848+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.082548+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.085010+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.090714+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.098457+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.106241+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.114234+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.121030+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.121505+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.137851+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.146108+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.483878+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.483940+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.484628+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.484646+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.485041+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.485560+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.486038+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.490370+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:03.494721+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:03.845034+00:00", "trade", 8.1828, 3.0]
["2026-09-25T13:35:04.042790+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:04.497133+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:04.500616+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:05.046807+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:05.059840+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:05.091583+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:05.504547+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:05.508037+00:00", "quote", 8.16, 8.21]
["2026-09-25T13:35:06.400933+00:00", "trade", 8.185, 300.0]
["2026-09-25T13:35:06.401273+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:35:06.401277+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:35:06.401372+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:35:06.401390+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:35:06.401628+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:35:06.401648+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:35:06.401661+00:00", "trade", 8.19, 400.0]
["2026-09-25T13:35:06.401849+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:35:06.402124+00:00", "trade", 8.185, 300.0]
["2026-09-25T13:35:06.402163+00:00", "trade", 8.19, 194.0]
["2026-09-25T13:35:06.405725+00:00", "trade", 8.185, 200.0]
["2026-09-25T13:35:06.422124+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:07.559972+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:35:07.700389+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:07.700449+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:07.768287+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:08.581877+00:00", "trade", 8.2025, 1286.0]
["2026-09-25T13:35:08.604556+00:00", "trade", 8.2025, 3.0]
["2026-09-25T13:35:09.691794+00:00", "trade", 8.195, 3175.0]
["2026-09-25T13:35:09.713370+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:35:10.302867+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:35:10.632662+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:10.776273+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:10.776324+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:10.778514+00:00", "trade", 8.2175, 100.0]
["2026-09-25T13:35:10.893606+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:11.944032+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:35:12.926715+00:00", "trade", 8.2, 5000.0]
["2026-09-25T13:35:13.823721+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:35:14.040328+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:14.041121+00:00", "trade", 8.19, 6.0]
["2026-09-25T13:35:15.545172+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:15.642378+00:00", "trade", 8.2035, 2.0]
["2026-09-25T13:35:16.789712+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:19.184707+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:19.678224+00:00", "trade", 8.1944, 100.0]
["2026-09-25T13:35:20.594672+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:21.820005+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:21.831248+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:21.831923+00:00", "trade", 8.2, 2.0]
["2026-09-25T13:35:21.936824+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:21.937290+00:00", "trade", 8.2, 2.0]
["2026-09-25T13:35:22.828878+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:23.742445+00:00", "trade", 8.2099, 7001.0]
["2026-09-25T13:35:24.390614+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:24.504829+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:24.530381+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:25.393294+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:25.454748+00:00", "trade", 8.2, 2000.0]
["2026-09-25T13:35:25.455125+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:25.926029+00:00", "trade", 8.19, 20.0]
["2026-09-25T13:35:25.926031+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:25.926050+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926057+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926059+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926069+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926076+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926082+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926089+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926096+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926104+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926112+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926119+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926125+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926132+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926141+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:25.926150+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926209+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:25.926209+00:00", "trade", 8.19, 1100.0]
["2026-09-25T13:35:25.926211+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926217+00:00", "trade", 8.19, 400.0]
["2026-09-25T13:35:25.926220+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926280+00:00", "trade", 8.19, 536.0]
["2026-09-25T13:35:25.926280+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:25.926298+00:00", "trade", 8.19, 164.0]
["2026-09-25T13:35:25.926299+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.926309+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.926367+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.926475+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.926488+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.926587+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.926766+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.926874+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.927083+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.927197+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:35:25.930402+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.931502+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.937173+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.974398+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:25.978235+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:26.026774+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:26.420239+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:35:26.420343+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:26.420855+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:26.425452+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:26.431178+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:35:26.445073+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:26.531899+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:26.532455+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:35:26.532533+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:28.021893+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:30.886593+00:00", "trade", 8.18, 11.0]
["2026-09-25T13:35:33.470025+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:35.264307+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:35.375587+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:35:35.376161+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:37.098797+00:00", "trade", 8.19, 39.0]
["2026-09-25T13:35:42.532385+00:00", "trade", 8.2, 578.0]
["2026-09-25T13:35:42.532386+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:42.532433+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:42.532558+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.532565+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.532569+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.532588+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.532664+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:35:42.532739+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.532794+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.534331+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:42.534333+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:42.534350+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534357+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534364+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534366+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:42.534371+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534378+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534385+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534392+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534398+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534405+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534429+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:42.534444+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:42.534608+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534615+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534628+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:35:42.534636+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:42.534717+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:42.534717+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:42.534752+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:42.534780+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:42.534782+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:35:42.534789+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:35:42.534817+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:42.534851+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:42.534905+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:42.534916+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:42.535112+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:35:42.535311+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:35:42.536844+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:42.568825+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:42.568854+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:42.949673+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:45.732203+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:35:45.894571+00:00", "trade", 8.22, 3.0]
["2026-09-25T13:35:49.561565+00:00", "trade", 8.21, 11.0]
["2026-09-25T13:35:51.980446+00:00", "trade", 8.21, 11000.0]
["2026-09-25T13:35:51.980963+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:35:51.980991+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:35:51.981005+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:35:51.981059+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:35:51.981060+00:00", "trade", 8.21, 6.0]
["2026-09-25T13:35:51.981061+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:51.981266+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:51.981546+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:51.981919+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:51.982025+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:51.982818+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:51.984292+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:52.001994+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:52.015827+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:52.015852+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:52.572318+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:52.572418+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:52.572713+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:52.573288+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:52.573342+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:52.573604+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:52.649086+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:52.649159+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:35:53.324165+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:35:53.381343+00:00", "trade", 8.215, 1219.0]
["2026-09-25T13:35:53.383933+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:35:53.385672+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:35:53.386091+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:35:54.171021+00:00", "trade", 8.2001, 5000.0]
["2026-09-25T13:35:54.179620+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:54.409766+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:54.763217+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:35:54.763363+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:54.763423+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:54.763430+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:54.763443+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:35:54.763521+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:35:54.763522+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:35:54.763539+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:54.763610+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:54.763648+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:35:54.763831+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:35:54.764060+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:35:54.764226+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:54.764261+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:54.766182+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:54.964383+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:54.965143+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:54.965600+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:56.081180+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:35:57.035280+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:57.035371+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:57.056309+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:57.056775+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:57.751648+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:57.751736+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:57.761404+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:58.035109+00:00", "trade", 8.19, 555.0]
["2026-09-25T13:35:58.477713+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:58.478560+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:35:58.479015+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:03.705718+00:00", "trade", 8.195, 80.0]
["2026-09-25T13:36:03.706484+00:00", "trade", 8.18, 5.0]
["2026-09-25T13:36:04.986942+00:00", "trade", 8.195, 12.0]
["2026-09-25T13:36:06.187056+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:06.521832+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.521855+00:00", "trade", 8.19, 29.0]
["2026-09-25T13:36:06.521866+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.521954+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.521974+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.522242+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.522421+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.522869+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.543417+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:06.543884+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:07.000999+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:07.142072+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:07.142556+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:07.143221+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:08.564060+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:08.564182+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:08.564612+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:08.564682+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:08.565629+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:08.683927+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:10.242096+00:00", "trade", 8.19, 1.0]
["2026-09-25T13:36:10.295088+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:10.295343+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:10.295993+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:10.296038+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:36:12.545288+00:00", "trade", 8.19, 2300.0]
["2026-09-25T13:36:12.575159+00:00", "trade", 8.19, 1200.0]
["2026-09-25T13:36:12.580232+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:36:12.580310+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:36:12.580314+00:00", "trade", 8.2, 58.0]
["2026-09-25T13:36:12.580317+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:12.580319+00:00", "trade", 8.2, 42.0]
["2026-09-25T13:36:12.580326+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:12.580327+00:00", "trade", 8.2, 58.0]
["2026-09-25T13:36:12.580328+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:36:12.580432+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.580448+00:00", "trade", 8.2, 342.0]
["2026-09-25T13:36:12.580472+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:36:12.580573+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.580586+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:36:12.580607+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.580687+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.580771+00:00", "trade", 8.2, 316.0]
["2026-09-25T13:36:12.580808+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.580845+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.580864+00:00", "trade", 8.2, 284.0]
["2026-09-25T13:36:12.580921+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.580939+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.581005+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.581169+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.581241+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.581375+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.581450+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.581666+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.581801+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:12.581855+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:36:12.583646+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.583911+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.585512+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:12.587199+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587206+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587212+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587219+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587228+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:36:12.587228+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587236+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:36:12.587241+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:36:12.587242+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587248+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587293+00:00", "trade", 8.21, 14.0]
["2026-09-25T13:36:12.587297+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:12.587332+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.587553+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.587625+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.587758+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.588076+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.588114+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.589022+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.589040+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.589509+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.589526+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.589985+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.589991+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.590010+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.590462+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.590490+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.590926+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.590949+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.591283+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.591402+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.591409+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.591855+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.592455+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.592462+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.597397+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.609076+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.630566+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.630898+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.687594+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.889309+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.889759+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.890716+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.890856+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.891795+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.892258+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.892606+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:12.896628+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:13.189763+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:13.305635+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:14.538808+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:14.538971+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:14.543126+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:15.672878+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:36:16.331868+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:16.394084+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:16.707372+00:00", "trade", 8.2, 16.0]
["2026-09-25T13:36:17.017911+00:00", "trade", 8.2, 16.0]
["2026-09-25T13:36:17.018150+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.018760+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.018796+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.019178+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.019239+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.019287+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.019628+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.028974+00:00", "trade", 8.2, 16.0]
["2026-09-25T13:36:17.029451+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.029907+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.030357+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.041557+00:00", "trade", 8.2, 16.0]
["2026-09-25T13:36:17.042045+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.052043+00:00", "trade", 8.2, 16.0]
["2026-09-25T13:36:17.154816+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:36:17.198203+00:00", "trade", 8.2, 8.0]
["2026-09-25T13:36:17.198216+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:17.198489+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.198683+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.198736+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.199494+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.199515+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.199544+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.199630+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.200032+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.200104+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.200484+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.200499+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.200928+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:17.282618+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:36:17.283089+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:18.641201+00:00", "trade", 8.2, 2.0]
["2026-09-25T13:36:18.979384+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:36:19.111945+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:19.715640+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:19.716208+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:19.716396+00:00", "trade", 8.18, 10.0]
["2026-09-25T13:36:19.741315+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:20.301715+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:36:20.312923+00:00", "trade", 8.2, 99.0]
["2026-09-25T13:36:21.218002+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:21.229162+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:36:21.229237+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:21.229388+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229630+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229677+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229761+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229908+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229939+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229963+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.229987+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230011+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230030+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230055+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230073+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230097+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230121+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230145+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230181+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230203+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230311+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230334+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230359+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230380+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230485+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230827+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.230846+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.240091+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:21.664057+00:00", "trade", 8.2, 2.0]
["2026-09-25T13:36:22.043373+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:22.043400+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:22.111412+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:36:22.111445+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:23.957980+00:00", "trade", 8.21, 8.0]
["2026-09-25T13:36:25.227025+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:36:25.228137+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:25.718183+00:00", "trade", 8.2023, 29.0]
["2026-09-25T13:36:26.895628+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:27.917835+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:28.306859+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:28.327393+00:00", "trade", 8.206, 178.0]
["2026-09-25T13:36:30.481448+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:30.482451+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:30.737726+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:30.737765+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:36:30.738289+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:36:30.738308+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:30.738323+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.738338+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.738348+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.738719+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.739333+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.739750+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.740815+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.746010+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.814193+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.822716+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.822772+00:00", "quote", 8.18, 8.21]
["2026-09-25T13:36:30.852479+00:00", "trade", 8.195, 46.0]
["2026-09-25T13:36:30.901470+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.901521+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:30.901535+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:31.479421+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:32.145337+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:33.107503+00:00", "trade", 8.2099, 740.0]
["2026-09-25T13:36:33.201493+00:00", "trade", 8.21, 243.0]
["2026-09-25T13:36:33.202346+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:33.203287+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:33.203299+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:33.222618+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:34.223590+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:35.220163+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:35.625234+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:36:35.625997+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:36:35.629292+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:35.629302+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:35.636048+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:35.734953+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:36.127943+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:37.934858+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:37.935339+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:37.935357+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:37.935786+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:37.935810+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:39.351117+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:39.361555+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:39.361568+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:39.362005+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:40.129726+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:36:40.135289+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:36:40.501972+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:36:40.663469+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:41.491153+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:41.492371+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:44.220742+00:00", "trade", 8.1901, 75.0]
["2026-09-25T13:36:45.823081+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:46.200901+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:36:47.936383+00:00", "trade", 8.2, 3000.0]
["2026-09-25T13:36:48.097373+00:00", "trade", 8.2099, 15.0]
["2026-09-25T13:36:49.098104+00:00", "trade", 8.2, 6.0]
["2026-09-25T13:36:49.613972+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:49.613979+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.614439+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.614450+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.821126+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.883000+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.883474+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.966162+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:49.966633+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:50.517672+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:50.517684+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.382154+00:00", "trade", 8.2083, 1.0]
["2026-09-25T13:36:51.697693+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.698167+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.936153+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.936605+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.936627+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.937090+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.937098+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.937572+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.937637+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.938045+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.938100+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.938523+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.938565+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:51.951312+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:36:52.992324+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:52.992380+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:52.992387+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:52.992433+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:53.149801+00:00", "trade", 8.2, 5000.0]
["2026-09-25T13:36:53.997549+00:00", "trade", 8.2, 50.0]
["2026-09-25T13:36:54.041571+00:00", "trade", 8.1901, 350.0]
["2026-09-25T13:36:54.499612+00:00", "trade", 8.2, 40.0]
["2026-09-25T13:36:54.499664+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.500062+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.500109+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.500197+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.500230+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.500478+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.500975+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.501796+00:00", "trade", 8.21, 54.0]
["2026-09-25T13:36:54.502073+00:00", "trade", 8.21, 11.0]
["2026-09-25T13:36:54.503678+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.504112+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.504153+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:54.532674+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:36:54.547327+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:36:54.677481+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:36:56.385981+00:00", "trade", 8.2005, 100.0]
["2026-09-25T13:36:56.728220+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:56.728299+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:56.728664+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:56.728670+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:56.728681+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:56.728683+00:00", "trade", 8.19, 6.0]
["2026-09-25T13:36:56.729128+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:36:58.182880+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.220707+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:36:58.223474+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.223938+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225676+00:00", "trade", 8.21, 47.0]
["2026-09-25T13:36:58.225694+00:00", "trade", 8.21, 47.0]
["2026-09-25T13:36:58.225694+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225702+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225709+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225720+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225840+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225852+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:36:58.225866+00:00", "trade", 8.21, 53.0]
["2026-09-25T13:36:58.225867+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:58.225873+00:00", "trade", 8.21, 49.0]
["2026-09-25T13:36:58.225873+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:36:58.225875+00:00", "trade", 8.21, 51.0]
["2026-09-25T13:36:58.225906+00:00", "trade", 8.21, 49.0]
["2026-09-25T13:36:58.225930+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.225943+00:00", "trade", 8.21, 46.0]
["2026-09-25T13:36:58.226188+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:36:58.226310+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.226373+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.226380+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.226730+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.227463+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.227620+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.227709+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258154+00:00", "trade", 8.215, 1100.0]
["2026-09-25T13:36:58.258193+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258274+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:36:58.258293+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258301+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258308+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258319+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258469+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258650+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258667+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258674+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258761+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258768+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258775+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:36:58.258866+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:36:58.258867+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:36:58.258868+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:36:58.258933+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:58.259049+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:36:58.259578+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:58.260625+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:36:58.262178+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:58.303493+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:58.303510+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:36:58.305223+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:36:58.307410+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:36:58.307455+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:36:58.307877+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:36:58.307884+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:36:58.339532+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:36:58.838252+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:36:58.838653+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:36:59.144899+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:36:59.144899+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:36:59.144919+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.144927+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.144947+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.144953+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.145222+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.145230+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.145236+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.145247+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:36:59.145262+00:00", "trade", 8.23, 59.0]
["2026-09-25T13:36:59.145337+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:36:59.145399+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:36:59.145561+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:36:59.145616+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:36:59.145788+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:36:59.145821+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:36:59.145847+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:36:59.146264+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:36:59.146463+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:36:59.180626+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:36:59.181163+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:36:59.181428+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:36:59.181837+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.182308+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.182327+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.182368+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.182533+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.182787+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.246077+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.246160+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.329723+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:36:59.513305+00:00", "trade", 8.23, 61.0]
["2026-09-25T13:36:59.513365+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.555681+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.555692+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:36:59.698772+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:00.143502+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:00.764090+00:00", "trade", 8.23, 4.0]
["2026-09-25T13:37:02.422019+00:00", "trade", 8.23, 177.0]
["2026-09-25T13:37:03.701352+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:03.701378+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:03.701393+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:03.703555+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:03.703562+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:03.712573+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:03.903976+00:00", "trade", 8.212, 1.0]
["2026-09-25T13:37:05.207033+00:00", "trade", 8.23, 350.0]
["2026-09-25T13:37:05.208270+00:00", "trade", 8.23, 6.0]
["2026-09-25T13:37:05.208337+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.208363+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.208840+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.208869+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.209299+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.209322+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.209333+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.209770+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.210226+00:00", "trade", 8.25, 29.0]
["2026-09-25T13:37:05.210290+00:00", "trade", 8.25, 35.0]
["2026-09-25T13:37:05.689143+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:05.689871+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:06.442040+00:00", "trade", 8.2101, 5000.0]
["2026-09-25T13:37:06.442905+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:06.442912+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:06.442953+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:06.443313+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:06.443903+00:00", "trade", 8.23, 4.0]
["2026-09-25T13:37:06.443962+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:07.095510+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:37:07.415857+00:00", "trade", 8.23, 3000.0]
["2026-09-25T13:37:07.417018+00:00", "trade", 8.23, 2.0]
["2026-09-25T13:37:07.417158+00:00", "trade", 8.23, 54.0]
["2026-09-25T13:37:07.417491+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:07.417518+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:07.456012+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:07.456053+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:07.456729+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:07.458816+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:37:07.757594+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:07.790040+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.069242+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.072620+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.076630+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.077762+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.424285+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.424738+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:08.875025+00:00", "trade", 8.2067, 1.0]
["2026-09-25T13:37:08.974018+00:00", "trade", 8.23, 1100.0]
["2026-09-25T13:37:08.977398+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:09.394412+00:00", "trade", 8.23, 15.0]
["2026-09-25T13:37:09.395891+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:09.811794+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:13.911356+00:00", "trade", 8.2356, 5.0]
["2026-09-25T13:37:13.912149+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:13.912165+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:37:13.912840+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:13.912923+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:13.988573+00:00", "trade", 8.2404, 242.0]
["2026-09-25T13:37:13.988593+00:00", "trade", 8.2404, 1.0]
["2026-09-25T13:37:13.989386+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:14.041518+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:14.712607+00:00", "quote", 8.21, 8.25]
["2026-09-25T13:37:14.763568+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.763872+00:00", "trade", 8.225, 27.0]
["2026-09-25T13:37:14.763902+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.763923+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764062+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764287+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764309+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764582+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764655+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764719+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764730+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764737+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764746+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.764753+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.765149+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.765179+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.787630+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.881485+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:14.881967+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.015432+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.015787+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.015839+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.015942+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.016056+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.016212+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.016394+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.016529+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.016653+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.016845+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:15.019863+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:16.028889+00:00", "trade", 8.22, 158.0]
["2026-09-25T13:37:16.028891+00:00", "trade", 8.22, 31.0]
["2026-09-25T13:37:16.028892+00:00", "trade", 8.22, 9.0]
["2026-09-25T13:37:16.028893+00:00", "trade", 8.22, 2.0]
["2026-09-25T13:37:16.029635+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:16.520181+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:16.738208+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:17.691932+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:17.692429+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:17.696157+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:18.126844+00:00", "trade", 8.2399, 1100.0]
["2026-09-25T13:37:18.127637+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:18.127643+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:18.148374+00:00", "trade", 8.212, 10.0]
["2026-09-25T13:37:18.446285+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:19.377330+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:19.377803+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:19.377811+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:19.378269+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:19.417220+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:19.618998+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:21.150189+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:21.150196+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:21.191130+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:21.231223+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:21.296730+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:21.336148+00:00", "trade", 8.2071, 100.0]
["2026-09-25T13:37:21.336402+00:00", "trade", 8.2071, 28.0]
["2026-09-25T13:37:25.073717+00:00", "trade", 8.225, 5000.0]
["2026-09-25T13:37:25.248455+00:00", "trade", 8.225, 143.0]
["2026-09-25T13:37:25.560950+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:37:26.834353+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:27.223476+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:27.550772+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:27.551232+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:27.635266+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:30.930312+00:00", "trade", 8.225, 1.0]
["2026-09-25T13:37:30.931078+00:00", "trade", 8.21, 11.0]
["2026-09-25T13:37:30.931647+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:31.191253+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:31.191302+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:31.191762+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:31.192191+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.447898+00:00", "trade", 8.225, 6.0]
["2026-09-25T13:37:32.566631+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:37:32.566684+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:37:32.566730+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:37:32.567136+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:37:32.567137+00:00", "trade", 8.22, 34.0]
["2026-09-25T13:37:32.567191+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:37:32.567199+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:37:32.567271+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:37:32.567380+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:37:32.567380+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.567551+00:00", "trade", 8.22, 34.0]
["2026-09-25T13:37:32.567594+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.567699+00:00", "trade", 8.22, 32.0]
["2026-09-25T13:37:32.567732+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.567750+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.567797+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.568095+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.568151+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.568262+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.569147+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.569594+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.569913+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.570112+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.570169+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.570605+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.571057+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.571861+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.573841+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:37:32.578972+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.579245+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.590506+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.600413+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:32.600793+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.668580+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.668582+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.668657+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.669606+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.792531+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:32.860961+00:00", "trade", 8.2399, 64.0]
["2026-09-25T13:37:32.882956+00:00", "trade", 8.2399, 1.0]
["2026-09-25T13:37:33.469396+00:00", "trade", 8.2096, 99.0]
["2026-09-25T13:37:34.897769+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:34.898270+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:35.570808+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:35.571857+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:36.023037+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:36.023116+00:00", "trade", 8.23, 7.0]
["2026-09-25T13:37:36.023241+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:36.023525+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:36.023980+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:36.552454+00:00", "trade", 8.231, 178.0]
["2026-09-25T13:37:36.851474+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:36.851963+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:36.859946+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.587338+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.778127+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.879267+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:37.879349+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:37.879350+00:00", "trade", 8.24, 3.0]
["2026-09-25T13:37:37.879373+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:37.879933+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:37.880036+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:37:37.880104+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:37.880157+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:37.886403+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.887680+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.896026+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.896135+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.918793+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:37.919512+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:37:37.919925+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.920402+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:37.920411+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.370146+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.372731+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.372785+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.372833+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.373259+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.373302+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.373670+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.373942+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.761511+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.761564+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:38.910859+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:40.006925+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:40.898223+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:37:42.130886+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:43.221146+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:43.221905+00:00", "trade", 8.22, 6.0]
["2026-09-25T13:37:43.307144+00:00", "trade", 8.23, 620.0]
["2026-09-25T13:37:44.933850+00:00", "trade", 8.23, 4.0]
["2026-09-25T13:37:44.934314+00:00", "trade", 8.23, 45.0]
["2026-09-25T13:37:46.849334+00:00", "trade", 8.23, 250.0]
["2026-09-25T13:37:47.673005+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:48.019267+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:50.283562+00:00", "trade", 8.23, 3000.0]
["2026-09-25T13:37:50.929053+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:52.849774+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:52.849826+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:54.002158+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:56.216896+00:00", "trade", 8.23, 1563.0]
["2026-09-25T13:37:56.217658+00:00", "trade", 8.23, 6.0]
["2026-09-25T13:37:57.189107+00:00", "trade", 8.23, 1100.0]
["2026-09-25T13:37:57.390568+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:57.390632+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:57.414836+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:59.036514+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:59.556320+00:00", "trade", 8.2398, 17.0]
["2026-09-25T13:37:59.886766+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:59.887224+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:59.887241+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:59.887711+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:01.682533+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:01.999996+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:02.003441+00:00", "trade", 8.22, 40.0]
["2026-09-25T13:38:02.003442+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:02.003462+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003468+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003475+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:38:02.003475+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003477+00:00", "trade", 8.22, 29.0]
["2026-09-25T13:38:02.003489+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003495+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003502+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003509+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003516+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003528+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:02.003640+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:02.003717+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003813+00:00", "trade", 8.22, 22.0]
["2026-09-25T13:38:02.003823+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:02.003824+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.003854+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.003915+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.003945+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.003992+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.004044+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.004052+00:00", "trade", 8.22, 10.0]
["2026-09-25T13:38:02.004108+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.004168+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.004249+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.004273+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.004644+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.004661+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.004718+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.005211+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.005219+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.006235+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.006237+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:02.006322+00:00", "trade", 8.22, 6.0]
["2026-09-25T13:38:02.006323+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.006332+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.006382+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.006697+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.006775+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.006890+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.006983+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.007032+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.007166+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.007179+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.007641+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.017611+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.017788+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.027316+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.027342+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.027349+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.027355+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.027356+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.027694+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.027873+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.028035+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.028073+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.028416+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.028495+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.028592+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.030505+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.030529+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:02.030542+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.030567+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.030575+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.033519+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.033617+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.033843+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.035918+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.035944+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.035956+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.036199+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.036206+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.036231+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.036262+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:02.036307+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.036307+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.036341+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.036409+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:02.036756+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.036870+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.037053+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.037209+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:02.037315+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.037675+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.040055+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:38:02.044456+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.045377+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.045380+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.045388+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:02.045411+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:02.045412+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.045419+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.045570+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.045704+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.045758+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:02.045771+00:00", "trade", 8.21, 4.0]
["2026-09-25T13:38:02.045778+00:00", "trade", 8.21, 34.0]
["2026-09-25T13:38:02.045780+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.046008+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.046044+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.046056+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.046143+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.046208+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:02.046235+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:02.046584+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:02.047884+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:02.047922+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:02.055424+00:00", "trade", 8.21, 800.0]
["2026-09-25T13:38:02.055425+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:02.055452+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.055459+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.055473+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.055480+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.055486+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:02.055901+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056102+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056106+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056195+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056238+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056402+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056493+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056589+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056666+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.056934+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.057614+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.057780+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.058720+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.061157+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:38:02.061390+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:38:02.061834+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.087205+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.087709+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.088175+00:00", "quote", 8.2, 8.23]
["2026-09-25T13:38:02.102206+00:00", "trade", 8.2295, 1.0]
["2026-09-25T13:38:02.104044+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:02.104500+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:02.106063+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:02.151802+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:02.544552+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:03.668427+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:04.161027+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:04.922206+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:05.044751+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:05.044837+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:06.004125+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:06.004151+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:08.302011+00:00", "trade", 8.23, 69.0]
["2026-09-25T13:38:08.475765+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:38:09.844276+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.844681+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:38:09.844682+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.844945+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:09.845123+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.845709+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.847789+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.849169+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.881026+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:09.882274+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.939870+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.940019+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.940026+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.940100+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:09.940464+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:10.563324+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:38:10.841396+00:00", "trade", 8.2199, 19.0]
["2026-09-25T13:38:11.029714+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.029777+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.712585+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.712820+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.713105+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.713272+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.753413+00:00", "trade", 8.2199, 13.0]
["2026-09-25T13:38:11.848573+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.848593+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:38:11.848654+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.848821+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:11.849051+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:11.849093+00:00", "trade", 8.21, 180.0]
["2026-09-25T13:38:11.849850+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.908796+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.908947+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.909100+00:00", "trade", 8.21, 30.0]
["2026-09-25T13:38:11.909107+00:00", "trade", 8.21, 70.0]
["2026-09-25T13:38:11.911551+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.914097+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.914849+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.914945+00:00", "trade", 8.21, 62.0]
["2026-09-25T13:38:11.914961+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.915410+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:11.916192+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.917000+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.921456+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:11.924168+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.938644+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:38:11.939434+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:11.939630+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:11.940435+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:38:11.940792+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:11.940800+00:00", "trade", 8.21, 80.0]
["2026-09-25T13:38:11.941234+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.941446+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.941686+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:38:11.941953+00:00", "trade", 8.21, 30.0]
["2026-09-25T13:38:11.942642+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:38:11.942794+00:00", "trade", 8.21, 60.0]
["2026-09-25T13:38:11.944283+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.944584+00:00", "trade", 8.21, 150.0]
["2026-09-25T13:38:11.945008+00:00", "trade", 8.21, 150.0]
["2026-09-25T13:38:11.947891+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.948139+00:00", "trade", 8.21, 60.0]
["2026-09-25T13:38:11.948813+00:00", "trade", 8.21, 210.0]
["2026-09-25T13:38:11.949005+00:00", "trade", 8.21, 30.0]
["2026-09-25T13:38:11.951394+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:11.951750+00:00", "trade", 8.21, 180.0]
["2026-09-25T13:38:11.952192+00:00", "trade", 8.21, 120.0]
["2026-09-25T13:38:11.952738+00:00", "trade", 8.21, 90.0]
["2026-09-25T13:38:11.953959+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.954160+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.957379+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:11.957664+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:12.333207+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.333234+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.336109+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.336581+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.336646+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.336670+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.461093+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:12.572530+00:00", "trade", 8.2, 9.0]
["2026-09-25T13:38:12.769334+00:00", "trade", 8.2199, 100.0]
["2026-09-25T13:38:12.770040+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:12.770341+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:12.770492+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:12.770980+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:12.771395+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:15.996655+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:15.997131+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:15.997703+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:16.179674+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:16.217990+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:16.221062+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:16.224552+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:16.918650+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:17.236638+00:00", "trade", 8.2198, 10.0]
["2026-09-25T13:38:17.458465+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:17.458491+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:17.463011+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:17.644500+00:00", "trade", 8.2199, 10.0]
["2026-09-25T13:38:18.074660+00:00", "trade", 8.2198, 10.0]
["2026-09-25T13:38:18.476860+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:18.491722+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:20.383885+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:20.657928+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:20.657929+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:20.657941+00:00", "trade", 8.21, 21.0]
["2026-09-25T13:38:20.658368+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:20.658383+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:38:20.659434+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:20.659697+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:20.659722+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:20.659804+00:00", "trade", 8.21, 900.0]
["2026-09-25T13:38:20.659805+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:20.659870+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.659876+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.659900+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.660191+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.660276+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.660310+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.660341+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.660607+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.660638+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.664019+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.664503+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.705740+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.705769+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.705802+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:20.706149+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:20.706456+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:20.706470+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:20.816960+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:21.501640+00:00", "trade", 8.2, 15.0]
["2026-09-25T13:38:21.635834+00:00", "trade", 8.2199, 23.0]
["2026-09-25T13:38:21.636355+00:00", "trade", 8.2199, 4.0]
["2026-09-25T13:38:21.637370+00:00", "trade", 8.2199, 4.0]
["2026-09-25T13:38:21.870664+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:21.870681+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:23.131018+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:23.131044+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:23.131322+00:00", "trade", 8.205, 4.0]
["2026-09-25T13:38:23.132228+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:23.433482+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:23.879051+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:25.190011+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:26.100139+00:00", "trade", 8.2, 750.0]
["2026-09-25T13:38:26.100946+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:26.126382+00:00", "trade", 8.21, 22.0]
["2026-09-25T13:38:26.126402+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:26.126415+00:00", "trade", 8.205, 22.0]
["2026-09-25T13:38:26.137493+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:26.529514+00:00", "trade", 8.21, 25.0]
["2026-09-25T13:38:26.529551+00:00", "trade", 8.205, 25.0]
["2026-09-25T13:38:26.530255+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:27.550935+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:27.551413+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:27.551442+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:27.551491+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:27.551944+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:28.225537+00:00", "trade", 8.205, 10.0]
["2026-09-25T13:38:28.449720+00:00", "trade", 8.21, 153.0]
["2026-09-25T13:38:28.449834+00:00", "trade", 8.205, 2347.0]
["2026-09-25T13:38:28.450069+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:28.450084+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:28.450089+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:28.450101+00:00", "trade", 8.21, 61.0]
["2026-09-25T13:38:28.450108+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:28.450147+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:28.450212+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450230+00:00", "trade", 8.22, 11.0]
["2026-09-25T13:38:28.450258+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450289+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450311+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:28.450378+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450385+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450435+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450450+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450477+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:28.450478+00:00", "trade", 8.21, 39.0]
["2026-09-25T13:38:28.450489+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:38:28.450530+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:28.450607+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450641+00:00", "trade", 8.22, 89.0]
["2026-09-25T13:38:28.450665+00:00", "trade", 8.22, 111.0]
["2026-09-25T13:38:28.450684+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450701+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450710+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:28.450792+00:00", "trade", 8.22, 250.0]
["2026-09-25T13:38:28.450793+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:28.450856+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.450864+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.450870+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.450947+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.451127+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:28.451269+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.451562+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.451614+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.451676+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.452047+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.458533+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.458591+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.458795+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.458946+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.459008+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.459262+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:28.459283+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.459391+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.459905+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.461461+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.461693+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:28.461694+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.461731+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:28.461745+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:28.462027+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:38:28.462315+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:28.462318+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:28.463019+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:28.465319+00:00", "trade", 8.205, 153.0]
["2026-09-25T13:38:28.465741+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:28.465783+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.466232+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.466683+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:28.466795+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.466823+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.466829+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.466833+00:00", "trade", 8.23, 76.0]
["2026-09-25T13:38:28.466836+00:00", "trade", 8.23, 4.0]
["2026-09-25T13:38:28.467118+00:00", "trade", 8.23, 34.0]
["2026-09-25T13:38:28.467171+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.467280+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.467313+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.467355+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.467592+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.467600+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.470042+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.470532+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.470541+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.470558+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.470988+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.503099+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.503131+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.503627+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.504087+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.667648+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.039611+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:31.039612+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.039657+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.039919+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.039976+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.039984+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.039991+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.040004+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.040011+00:00", "trade", 8.22, 4.0]
["2026-09-25T13:38:31.040011+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.040018+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.040048+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:38:31.040080+00:00", "trade", 8.22, 96.0]
["2026-09-25T13:38:31.040084+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:38:31.040084+00:00", "trade", 8.22, 72.0]
["2026-09-25T13:38:31.040139+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.040190+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.040243+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.040251+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.040259+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.040395+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.040450+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.040679+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.041059+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.041509+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.041545+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.041996+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.044555+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.048371+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.048720+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.048860+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.049309+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.066783+00:00", "trade", 8.22, 235.0]
["2026-09-25T13:38:31.066784+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:31.066824+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.066830+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.066837+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.066844+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.066857+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.066864+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.067168+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.067239+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067268+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067347+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:38:31.067493+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067567+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067629+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067726+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067765+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067853+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067937+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067944+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067958+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.067966+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.068000+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068279+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068401+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068456+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068463+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068470+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068478+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068897+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.068934+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.086950+00:00", "trade", 8.21, 236.0]
["2026-09-25T13:38:31.086950+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:38:31.086951+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:38:31.086952+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:31.086971+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.086974+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.086984+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.086991+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087005+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087012+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087025+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087032+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087038+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:31.087039+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087045+00:00", "trade", 8.21, 900.0]
["2026-09-25T13:38:31.087046+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087053+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:31.087118+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.087182+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.087605+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.087633+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.087665+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.088062+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.088068+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.088410+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:38:31.088549+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.088867+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.089548+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.090014+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.090026+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.090033+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.091123+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.091601+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.092390+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.092432+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.092511+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.093021+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.093039+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.097078+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:38:31.098019+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.098387+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.101616+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.101634+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101638+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101656+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101662+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101669+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101676+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101683+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101690+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101703+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101706+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.101711+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.101712+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.101713+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.101773+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.101797+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.102009+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102028+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102191+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102198+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102205+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102212+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102332+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102466+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102497+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.102721+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.102742+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.102783+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.103085+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.103112+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.114302+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.114326+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.117295+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.133559+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:38:31.133588+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142301+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:38:31.142327+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142328+00:00", "trade", 8.2, 3300.0]
["2026-09-25T13:38:31.142329+00:00", "trade", 8.2, 713.0]
["2026-09-25T13:38:31.142334+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142357+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142370+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142377+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142591+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142629+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.142649+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142650+00:00", "trade", 8.2, 235.0]
["2026-09-25T13:38:31.142670+00:00", "trade", 8.2, 365.0]
["2026-09-25T13:38:31.142677+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142682+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142695+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142704+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:38:31.142710+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.142773+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.142799+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.143010+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.143718+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.143748+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.143773+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.143801+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.143901+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:31.143918+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.144148+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.144880+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:38:31.144960+00:00", "trade", 8.2, 10007.0]
["2026-09-25T13:38:31.153312+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.153566+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:38:31.153873+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.154446+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.177518+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:38:31.184713+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:38:31.184913+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.186029+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.189000+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.194373+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.194583+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.195224+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.243411+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.386299+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:38:31.401714+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.401862+00:00", "trade", 8.2, 210.0]
["2026-09-25T13:38:31.401886+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.401912+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.401919+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.401947+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.401948+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.401968+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.402070+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.402075+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:38:31.402171+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.402195+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.402198+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.402273+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.402348+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.402465+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.402538+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.402613+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.402817+00:00", "trade", 8.19, 500.0]
["2026-09-25T13:38:31.403069+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.406289+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.406314+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.406315+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.406634+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.406929+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.407032+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.407307+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.407324+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.407452+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.407498+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.407755+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.407778+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.407829+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:38:31.407924+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.407946+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.408368+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.408382+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.408415+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.408862+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.416877+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.418647+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:38:31.425962+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.464160+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.562699+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.563643+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:31.564113+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:33.374134+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:38:34.413703+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:34.414126+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:34.511450+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:36.374867+00:00", "trade", 8.19, 6.0]
["2026-09-25T13:38:38.092465+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:38.092926+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:38.092933+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:39.739802+00:00", "trade", 8.1901, 180.0]
["2026-09-25T13:38:44.307942+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:44.846627+00:00", "trade", 8.206, 177.0]
["2026-09-25T13:38:44.847480+00:00", "trade", 8.19, 6.0]
["2026-09-25T13:38:45.616497+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:46.714988+00:00", "trade", 8.205, 400.0]
["2026-09-25T13:38:48.680509+00:00", "trade", 8.205, 1000.0]
["2026-09-25T13:38:49.884275+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:49.884758+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:50.163933+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:38:50.391360+00:00", "trade", 8.205, 4.0]
["2026-09-25T13:38:50.393891+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:38:52.267324+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:00.489322+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:00.709536+00:00", "trade", 8.19, 7.0]
["2026-09-25T13:39:00.712570+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:02.648841+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:02.710785+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:03.599599+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:03.719392+00:00", "trade", 8.2199, 5.0]
["2026-09-25T13:39:05.894923+00:00", "trade", 8.205, 41.0]
["2026-09-25T13:39:05.895704+00:00", "trade", 8.19, 4.0]
["2026-09-25T13:39:05.900280+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:39:07.056468+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.056966+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.057003+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.058056+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.058580+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.060977+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.063911+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:07.065548+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:39:07.066031+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:08.011108+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:08.011191+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:08.011685+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:08.011755+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:08.011807+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:08.012078+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:08.012278+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:10.090577+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:10.091426+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:12.395870+00:00", "trade", 8.2153, 100.0]
["2026-09-25T13:39:12.397129+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:12.400327+00:00", "trade", 8.22, 96.0]
["2026-09-25T13:39:12.440948+00:00", "trade", 8.2143, 12.0]
["2026-09-25T13:39:12.443352+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:39:16.925565+00:00", "trade", 8.2195, 20.0]
["2026-09-25T13:39:16.926637+00:00", "trade", 8.19, 8.0]
["2026-09-25T13:39:17.153910+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:17.154377+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:17.154833+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:17.907235+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:19.966541+00:00", "trade", 8.205, 75.0]
["2026-09-25T13:39:20.106672+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:21.610629+00:00", "trade", 8.2105, 152.0]
["2026-09-25T13:39:21.632877+00:00", "trade", 8.2105, 2.0]
["2026-09-25T13:39:21.967705+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:21.967755+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:21.967804+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:21.968274+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:21.996401+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:21.996813+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:22.004167+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:22.059773+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:39:23.418102+00:00", "trade", 8.205, 25.0]
["2026-09-25T13:39:24.894160+00:00", "trade", 8.22, 1500.0]
["2026-09-25T13:39:24.894251+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.898829+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:24.898830+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.898832+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:24.898833+00:00", "trade", 8.22, 10.0]
["2026-09-25T13:39:24.898858+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898865+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898871+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898887+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898901+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898957+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:39:24.898975+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898982+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898989+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898996+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.898999+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.899013+00:00", "trade", 8.22, 20.0]
["2026-09-25T13:39:24.899040+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.899107+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.899161+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.899169+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899254+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.899255+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:24.899256+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899258+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899312+00:00", "trade", 8.21, 22.0]
["2026-09-25T13:39:24.899323+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.899347+00:00", "trade", 8.21, 35878.0]
["2026-09-25T13:39:24.899401+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899408+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899430+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899431+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899439+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899443+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899453+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899466+00:00", "trade", 8.21, 400.0]
["2026-09-25T13:39:24.899487+00:00", "trade", 8.21, 500.0]
["2026-09-25T13:39:24.899545+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899692+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899729+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899748+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899806+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899809+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899820+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:24.899857+00:00", "trade", 8.22, 145.0]
["2026-09-25T13:39:24.899857+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:24.899862+00:00", "trade", 8.22, 102.0]
["2026-09-25T13:39:24.899864+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899893+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899920+00:00", "trade", 8.21, 1500.0]
["2026-09-25T13:39:24.899939+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.899947+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.899976+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900023+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900121+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900147+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900212+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.900224+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900238+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900255+00:00", "trade", 8.21, 247.0]
["2026-09-25T13:39:24.900256+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900262+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900270+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900272+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.900272+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.900273+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:39:24.900278+00:00", "trade", 8.22, 10.0]
["2026-09-25T13:39:24.900280+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900282+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900312+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900343+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900350+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900364+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900370+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900383+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900390+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900429+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900436+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900436+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900438+00:00", "trade", 8.21, 227.0]
["2026-09-25T13:39:24.900444+00:00", "trade", 8.21, 173.0]
["2026-09-25T13:39:24.900452+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900470+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900470+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900492+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.900512+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900514+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900537+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900537+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.900540+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.900543+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900554+00:00", "trade", 8.21, 102.0]
["2026-09-25T13:39:24.900601+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900608+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900613+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900627+00:00", "trade", 8.21, 198.0]
["2026-09-25T13:39:24.900655+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900684+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.900774+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.900785+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900794+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900819+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.900831+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900852+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900888+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.900907+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.900976+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.901002+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.901008+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.901010+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.901123+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.901361+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.902472+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.902472+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.902474+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:39:24.902475+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:39:24.902476+00:00", "trade", 8.21, 62.0]
["2026-09-25T13:39:24.902485+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:24.902496+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.902527+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.902535+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.902574+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:39:24.902599+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:39:24.902682+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.902766+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.902828+00:00", "trade", 8.205, 40.0]
["2026-09-25T13:39:24.902848+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:24.902852+00:00", "trade", 8.21, 40.0]
["2026-09-25T13:39:24.902911+00:00", "trade", 8.205, 50.0]
["2026-09-25T13:39:24.902968+00:00", "trade", 8.205, 50.0]
["2026-09-25T13:39:24.902969+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903019+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903041+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903059+00:00", "trade", 8.21, 60.0]
["2026-09-25T13:39:24.903123+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903153+00:00", "trade", 8.21, 20.0]
["2026-09-25T13:39:24.903237+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903264+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:39:24.903315+00:00", "trade", 8.205, 60.0]
["2026-09-25T13:39:24.903570+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903590+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903635+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903649+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903685+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.903725+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904070+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904710+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:24.904711+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:24.904712+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.904714+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.904717+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.904717+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:39:24.904764+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904771+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904781+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:24.904785+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904796+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:24.904798+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904800+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.904807+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:39:24.904808+00:00", "trade", 8.22, 10.0]
["2026-09-25T13:39:24.904811+00:00", "trade", 8.22, 2.0]
["2026-09-25T13:39:24.904813+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904819+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904850+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904874+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904905+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904906+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.904913+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904920+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904935+00:00", "trade", 8.22, 147.0]
["2026-09-25T13:39:24.904938+00:00", "trade", 8.22, 2.0]
["2026-09-25T13:39:24.904938+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904944+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904951+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904961+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:24.904962+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.904963+00:00", "trade", 8.21, 292.0]
["2026-09-25T13:39:24.904964+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904965+00:00", "trade", 8.21, 171.0]
["2026-09-25T13:39:24.904968+00:00", "trade", 8.21, 132.0]
["2026-09-25T13:39:24.904973+00:00", "trade", 8.21, 68.0]
["2026-09-25T13:39:24.904975+00:00", "trade", 8.21, 132.0]
["2026-09-25T13:39:24.904975+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904976+00:00", "trade", 8.2, 59.0]
["2026-09-25T13:39:24.904977+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.904980+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.904981+00:00", "trade", 8.2, 59.0]
["2026-09-25T13:39:24.904982+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.904983+00:00", "trade", 8.2, 188.0]
["2026-09-25T13:39:24.904988+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905021+00:00", "trade", 8.22, 137.0]
["2026-09-25T13:39:24.905022+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:24.905034+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:24.905043+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:24.905052+00:00", "trade", 8.22, 7.0]
["2026-09-25T13:39:24.905074+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905081+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905097+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905103+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905108+00:00", "trade", 8.215, 14322.0]
["2026-09-25T13:39:24.905109+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905115+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:39:24.905124+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905139+00:00", "trade", 8.21, 141.0]
["2026-09-25T13:39:24.905144+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905149+00:00", "trade", 8.21, 159.0]
["2026-09-25T13:39:24.905168+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905174+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905204+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905206+00:00", "trade", 8.21, 108.0]
["2026-09-25T13:39:24.905208+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:24.905208+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905209+00:00", "trade", 8.21, 187.0]
["2026-09-25T13:39:24.905210+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905212+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905214+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.905216+00:00", "trade", 8.21, 206.0]
["2026-09-25T13:39:24.905216+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905217+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905218+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905220+00:00", "trade", 8.2, 127.0]
["2026-09-25T13:39:24.905223+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905224+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905225+00:00", "trade", 8.21, 87.0]
["2026-09-25T13:39:24.905226+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905232+00:00", "trade", 8.21, 131.0]
["2026-09-25T13:39:24.905232+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905240+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905244+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905247+00:00", "trade", 8.21, 127.0]
["2026-09-25T13:39:24.905255+00:00", "trade", 8.21, 165.0]
["2026-09-25T13:39:24.905257+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905261+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905263+00:00", "trade", 8.2, 16.0]
["2026-09-25T13:39:24.905265+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905272+00:00", "trade", 8.2, 128.0]
["2026-09-25T13:39:24.905272+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905273+00:00", "trade", 8.2, 4.0]
["2026-09-25T13:39:24.905273+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:24.905273+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:24.905274+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905274+00:00", "trade", 8.21, 78.0]
["2026-09-25T13:39:24.905275+00:00", "trade", 8.2, 15.0]
["2026-09-25T13:39:24.905275+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905276+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905277+00:00", "trade", 8.21, 86.0]
["2026-09-25T13:39:24.905277+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:39:24.905277+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905279+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:39:24.905279+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905282+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:24.905283+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:24.905285+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:39:24.905286+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905286+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905287+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905290+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905293+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905293+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905294+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:24.905300+00:00", "trade", 8.2, 127.0]
["2026-09-25T13:39:24.905303+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905306+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905310+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905315+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905322+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905323+00:00", "trade", 8.21, 106.0]
["2026-09-25T13:39:24.905324+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905324+00:00", "trade", 8.21, 86.0]
["2026-09-25T13:39:24.905352+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905359+00:00", "trade", 8.21, 120.0]
["2026-09-25T13:39:24.905362+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905363+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:24.905364+00:00", "trade", 8.21, 128.0]
["2026-09-25T13:39:24.905366+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905369+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905371+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905372+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:24.905377+00:00", "trade", 8.21, 78.0]
["2026-09-25T13:39:24.905381+00:00", "trade", 8.21, 400.0]
["2026-09-25T13:39:24.905383+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:39:24.905383+00:00", "trade", 8.21, 195.0]
["2026-09-25T13:39:24.905385+00:00", "trade", 8.21, 48.0]
["2026-09-25T13:39:24.905387+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905393+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905405+00:00", "trade", 8.21, 22.0]
["2026-09-25T13:39:24.905407+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905413+00:00", "trade", 8.21, 54.0]
["2026-09-25T13:39:24.905422+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905423+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905430+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905437+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905458+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905465+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905490+00:00", "trade", 8.21, 22.0]
["2026-09-25T13:39:24.905519+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905529+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905554+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905560+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905596+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905597+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905600+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.905620+00:00", "trade", 8.22, 600.0]
["2026-09-25T13:39:24.905628+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:24.905637+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.905645+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905660+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905754+00:00", "trade", 8.2, 600.0]
["2026-09-25T13:39:24.905762+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905762+00:00", "trade", 8.21, 133.0]
["2026-09-25T13:39:24.905762+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905764+00:00", "trade", 8.21, 38.0]
["2026-09-25T13:39:24.905766+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:39:24.905808+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905816+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905822+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905829+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905844+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905848+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.905851+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905858+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905867+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905868+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905906+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:39:24.905923+00:00", "trade", 8.2, 24.0]
["2026-09-25T13:39:24.905924+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.905942+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:24.905943+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:24.905962+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:24.905969+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:24.905979+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:24.905986+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:24.905993+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906000+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906016+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906024+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906031+00:00", "trade", 8.19, 300.0]
["2026-09-25T13:39:24.906031+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906036+00:00", "trade", 8.19, 31.0]
["2026-09-25T13:39:24.906038+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906041+00:00", "trade", 8.19, 1000.0]
["2026-09-25T13:39:24.906043+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906044+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906046+00:00", "trade", 8.19, 31.0]
["2026-09-25T13:39:24.906051+00:00", "trade", 8.21, 75.0]
["2026-09-25T13:39:24.906057+00:00", "trade", 8.21, 138.0]
["2026-09-25T13:39:24.906060+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906082+00:00", "trade", 8.19, 300.0]
["2026-09-25T13:39:24.906096+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906098+00:00", "trade", 8.18, 31.0]
["2026-09-25T13:39:24.906100+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:39:24.906102+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906103+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906110+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906159+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906165+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906173+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906180+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906201+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906207+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906214+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906222+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906229+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906242+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906249+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906273+00:00", "trade", 8.19, 93.0]
["2026-09-25T13:39:24.906273+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906287+00:00", "trade", 8.2, 600.0]
["2026-09-25T13:39:24.906288+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906289+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906289+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906291+00:00", "trade", 8.19, 59.0]
["2026-09-25T13:39:24.906292+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906295+00:00", "trade", 8.19, 62.0]
["2026-09-25T13:39:24.906295+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906297+00:00", "trade", 8.19, 74.0]
["2026-09-25T13:39:24.906299+00:00", "trade", 8.19, 292.0]
["2026-09-25T13:39:24.906303+00:00", "trade", 8.19, 74.0]
["2026-09-25T13:39:24.906303+00:00", "trade", 8.19, 15.0]
["2026-09-25T13:39:24.906305+00:00", "trade", 8.19, 75.0]
["2026-09-25T13:39:24.906306+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:39:24.906307+00:00", "trade", 8.18, 24.0]
["2026-09-25T13:39:24.906310+00:00", "trade", 8.195, 67.0]
["2026-09-25T13:39:24.906310+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906311+00:00", "trade", 8.2, 920.0]
["2026-09-25T13:39:24.906313+00:00", "trade", 8.2, 328.0]
["2026-09-25T13:39:24.906313+00:00", "trade", 8.2, 171.0]
["2026-09-25T13:39:24.906314+00:00", "trade", 8.18, 76.0]
["2026-09-25T13:39:24.906316+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906318+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.906318+00:00", "trade", 8.2, 132.0]
["2026-09-25T13:39:24.906320+00:00", "trade", 8.2, 75.0]
["2026-09-25T13:39:24.906320+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:39:24.906323+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906326+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:24.906326+00:00", "trade", 8.21, 54.0]
["2026-09-25T13:39:24.906330+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906334+00:00", "trade", 8.2, 26.0]
["2026-09-25T13:39:24.906335+00:00", "trade", 8.2, 74.0]
["2026-09-25T13:39:24.906338+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906350+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906358+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906377+00:00", "trade", 8.18, 24.0]
["2026-09-25T13:39:24.906382+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.906391+00:00", "trade", 8.19, 59.0]
["2026-09-25T13:39:24.906392+00:00", "trade", 8.195, 1.0]
["2026-09-25T13:39:24.906402+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:39:24.906411+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.906412+00:00", "trade", 8.19, 2.0]
["2026-09-25T13:39:24.906418+00:00", "trade", 8.2, 62.0]
["2026-09-25T13:39:24.906423+00:00", "trade", 8.19, 31.0]
["2026-09-25T13:39:24.906425+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.906433+00:00", "trade", 8.19, 57.0]
["2026-09-25T13:39:24.906433+00:00", "trade", 8.19, 43.0]
["2026-09-25T13:39:24.906433+00:00", "trade", 8.19, 68.0]
["2026-09-25T13:39:24.906433+00:00", "trade", 8.19, 187.0]
["2026-09-25T13:39:24.906434+00:00", "trade", 8.2, 66.0]
["2026-09-25T13:39:24.906434+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.906434+00:00", "trade", 8.19, 33.0]
["2026-09-25T13:39:24.906441+00:00", "trade", 8.21, 24.0]
["2026-09-25T13:39:24.906444+00:00", "trade", 8.18, 24.0]
["2026-09-25T13:39:24.906445+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906453+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906457+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:24.906472+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906486+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:39:24.906498+00:00", "trade", 8.18, 31.0]
["2026-09-25T13:39:24.906500+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906501+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906502+00:00", "trade", 8.18, 59.0]
["2026-09-25T13:39:24.906505+00:00", "trade", 8.18, 41.0]
["2026-09-25T13:39:24.906506+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:39:24.906514+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906532+00:00", "trade", 8.19, 31.0]
["2026-09-25T13:39:24.906537+00:00", "quote", 8.19, 8.19]
["2026-09-25T13:39:24.906551+00:00", "trade", 8.19, 71.0]
["2026-09-25T13:39:24.906554+00:00", "trade", 8.19, 67.0]
["2026-09-25T13:39:24.906562+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906563+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906590+00:00", "trade", 8.18, 47.0]
["2026-09-25T13:39:24.906593+00:00", "trade", 8.18, 55.0]
["2026-09-25T13:39:24.906605+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:39:24.906609+00:00", "trade", 8.19, 24.0]
["2026-09-25T13:39:24.906629+00:00", "quote", 8.18, 8.2]
["2026-09-25T13:39:24.906634+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:24.906642+00:00", "quote", 8.19, 8.19]
["2026-09-25T13:39:24.906643+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906661+00:00", "trade", 8.19, 68.0]
["2026-09-25T13:39:24.906675+00:00", "trade", 8.19, 10.0]
["2026-09-25T13:39:24.906678+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906686+00:00", "trade", 8.19, 45.0]
["2026-09-25T13:39:24.906719+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906727+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906747+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906754+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906789+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906794+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:39:24.906796+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906817+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906823+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906830+00:00", "trade", 8.19, 72.0]
["2026-09-25T13:39:24.906834+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906835+00:00", "trade", 8.18, 14.0]
["2026-09-25T13:39:24.906844+00:00", "trade", 8.18, 25.0]
["2026-09-25T13:39:24.906845+00:00", "trade", 8.19, 12.0]
["2026-09-25T13:39:24.906851+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.906856+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906864+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906875+00:00", "trade", 8.18, 49.0]
["2026-09-25T13:39:24.906898+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906906+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906922+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.906930+00:00", "trade", 8.18, 86.0]
["2026-09-25T13:39:24.906934+00:00", "trade", 8.18, 28.0]
["2026-09-25T13:39:24.906935+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.906941+00:00", "trade", 8.18, 49.0]
["2026-09-25T13:39:24.906995+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907067+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907160+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:39:24.907173+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:24.907184+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907247+00:00", "trade", 8.185, 1281.0]
["2026-09-25T13:39:24.907337+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907357+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907407+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907412+00:00", "trade", 8.18, 55.0]
["2026-09-25T13:39:24.907413+00:00", "trade", 8.18, 45.0]
["2026-09-25T13:39:24.907465+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907486+00:00", "trade", 8.18, 400.0]
["2026-09-25T13:39:24.907486+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907522+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907569+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.907624+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.907660+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.907696+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908086+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908124+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908283+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908283+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908284+00:00", "trade", 8.19, 57.0]
["2026-09-25T13:39:24.908286+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.908287+00:00", "trade", 8.19, 292.0]
["2026-09-25T13:39:24.908291+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908293+00:00", "trade", 8.19, 1281.0]
["2026-09-25T13:39:24.908293+00:00", "trade", 8.19, 10.0]
["2026-09-25T13:39:24.908293+00:00", "trade", 8.19, 300.0]
["2026-09-25T13:39:24.908294+00:00", "trade", 8.19, 57.0]
["2026-09-25T13:39:24.908297+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908300+00:00", "trade", 8.19, 47.0]
["2026-09-25T13:39:24.908302+00:00", "trade", 8.19, 74.0]
["2026-09-25T13:39:24.908304+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908311+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908317+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.908338+00:00", "trade", 8.19, 49.0]
["2026-09-25T13:39:24.908339+00:00", "trade", 8.19, 171.0]
["2026-09-25T13:39:24.908341+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.908367+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908374+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908380+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908387+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908391+00:00", "trade", 8.185, 1.0]
["2026-09-25T13:39:24.908400+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908410+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908418+00:00", "trade", 8.19, 54.0]
["2026-09-25T13:39:24.908419+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908425+00:00", "trade", 8.19, 43.0]
["2026-09-25T13:39:24.908427+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:39:24.908430+00:00", "trade", 8.19, 160.0]
["2026-09-25T13:39:24.908434+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908435+00:00", "trade", 8.19, 54.0]
["2026-09-25T13:39:24.908435+00:00", "trade", 8.19, 287.0]
["2026-09-25T13:39:24.908440+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908449+00:00", "trade", 8.19, 45.0]
["2026-09-25T13:39:24.908451+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:39:24.908455+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908457+00:00", "trade", 8.19, 148.0]
["2026-09-25T13:39:24.908458+00:00", "trade", 8.19, 54.0]
["2026-09-25T13:39:24.908463+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908480+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908486+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908500+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908501+00:00", "trade", 8.18, 67.0]
["2026-09-25T13:39:24.908507+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908511+00:00", "trade", 8.18, 33.0]
["2026-09-25T13:39:24.908514+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908528+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908549+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908557+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908563+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908571+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908578+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908585+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908611+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908613+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908631+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908638+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908650+00:00", "trade", 8.18, 60.0]
["2026-09-25T13:39:24.908653+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908668+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908675+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908682+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908689+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908697+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908702+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908723+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908736+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908737+00:00", "trade", 8.18, 40.0]
["2026-09-25T13:39:24.908743+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908750+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908757+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908764+00:00", "trade", 8.18, 39.0]
["2026-09-25T13:39:24.908769+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908773+00:00", "trade", 8.18, 61.0]
["2026-09-25T13:39:24.908774+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.908774+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908802+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908804+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.908865+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908926+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.908981+00:00", "trade", 8.19, 100.0]
["2026-09-25T13:39:24.908988+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.908999+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909009+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909025+00:00", "quote", 8.19, 8.19]
["2026-09-25T13:39:24.909322+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:39:24.909323+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909363+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.909432+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909564+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909750+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909810+00:00", "trade", 8.18, 485.0]
["2026-09-25T13:39:24.909875+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.909929+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910179+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.910180+00:00", "trade", 8.18, 59.0]
["2026-09-25T13:39:24.910181+00:00", "trade", 8.18, 59.0]
["2026-09-25T13:39:24.910181+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910183+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:39:24.910202+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910210+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910216+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910223+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910230+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910237+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910320+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910349+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910350+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.910351+00:00", "trade", 8.18, 247.0]
["2026-09-25T13:39:24.910351+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910352+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.910354+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.910356+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910359+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.910359+00:00", "trade", 8.19, 1131.0]
["2026-09-25T13:39:24.910359+00:00", "trade", 8.19, 758.0]
["2026-09-25T13:39:24.910363+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910369+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910376+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910380+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910395+00:00", "trade", 8.18, 292.0]
["2026-09-25T13:39:24.910397+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910400+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.910410+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910431+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910437+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910444+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.910452+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:39:24.910459+00:00", "trade", 8.18, 2.0]
["2026-09-25T13:39:24.910460+00:00", "trade", 8.18, 200.0]
["2026-09-25T13:39:24.910528+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.910592+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.910593+00:00", "trade", 8.19, 92.0]
["2026-09-25T13:39:24.910599+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.910601+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.910613+00:00", "trade", 8.18, 1282.0]
["2026-09-25T13:39:24.910701+00:00", "trade", 8.18, 1689.0]
["2026-09-25T13:39:24.910736+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.910888+00:00", "trade", 8.18, 1284.0]
["2026-09-25T13:39:24.910892+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.910913+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.910995+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.911048+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.911069+00:00", "trade", 8.18, 1282.0]
["2026-09-25T13:39:24.911092+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.911110+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.911545+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.911650+00:00", "trade", 8.19, 86.0]
["2026-09-25T13:39:24.911805+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.912293+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.912555+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.912891+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:39:24.912893+00:00", "trade", 8.19, 524.0]
["2026-09-25T13:39:24.912894+00:00", "trade", 8.19, 485.0]
["2026-09-25T13:39:24.912895+00:00", "trade", 8.19, 73.0]
["2026-09-25T13:39:24.912899+00:00", "trade", 8.19, 1284.0]
["2026-09-25T13:39:24.912899+00:00", "trade", 8.19, 200.0]
["2026-09-25T13:39:24.912900+00:00", "trade", 8.19, 292.0]
["2026-09-25T13:39:24.912903+00:00", "trade", 8.19, 129.0]
["2026-09-25T13:39:24.912907+00:00", "trade", 8.19, 74.0]
["2026-09-25T13:39:24.912907+00:00", "trade", 8.19, 137.0]
["2026-09-25T13:39:24.912941+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.912985+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.912985+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.912992+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.912998+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913008+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:39:24.913012+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:39:24.913012+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913013+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.913014+00:00", "trade", 8.18, 2.0]
["2026-09-25T13:39:24.913014+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913019+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913020+00:00", "trade", 8.18, 1152.0]
["2026-09-25T13:39:24.913021+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913023+00:00", "trade", 8.18, 40.0]
["2026-09-25T13:39:24.913025+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913030+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.913030+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.913031+00:00", "trade", 8.18, 3.0]
["2026-09-25T13:39:24.913032+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913039+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.913064+00:00", "quote", 8.18, 8.18]
["2026-09-25T13:39:24.913083+00:00", "quote", 8.18, 8.18]
["2026-09-25T13:39:24.913123+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.913188+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.913202+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.913231+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:39:24.913243+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.913248+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:39:24.913250+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.913258+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.913264+00:00", "trade", 8.185, 100.0]
["2026-09-25T13:39:24.913364+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.913369+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.913373+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:39:24.913462+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.913778+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.914144+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915235+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.915319+00:00", "trade", 8.18, 59.0]
["2026-09-25T13:39:24.915321+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.915321+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915322+00:00", "trade", 8.18, 247.0]
["2026-09-25T13:39:24.915328+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915341+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915348+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915355+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915362+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915382+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915520+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915551+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.915551+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915556+00:00", "trade", 8.18, 100.0]
["2026-09-25T13:39:24.915558+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915577+00:00", "trade", 8.17, 59.0]
["2026-09-25T13:39:24.915578+00:00", "trade", 8.17, 3.0]
["2026-09-25T13:39:24.915591+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915605+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915613+00:00", "quote", 8.18, 8.19]
["2026-09-25T13:39:24.915620+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.915626+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.915633+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.915665+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:39:24.915694+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915700+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915707+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915708+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915715+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915721+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915728+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915735+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915741+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915747+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915754+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915760+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915811+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915819+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915825+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915832+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915839+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915849+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:39:24.915853+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:39:24.915853+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915869+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915876+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:24.915902+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:24.915964+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.915971+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.915978+00:00", "trade", 8.17, 93.0]
["2026-09-25T13:39:24.915985+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.915992+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.915998+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.916005+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.916011+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.916018+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.916058+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:24.916120+00:00", "trade", 8.17, 60.0]
["2026-09-25T13:39:24.916184+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.916253+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.916291+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.916420+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.916464+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.916570+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.917454+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:24.917454+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.917455+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:39:24.917457+00:00", "trade", 8.15, 12.0]
["2026-09-25T13:39:24.917460+00:00", "trade", 8.15, 3.0]
["2026-09-25T13:39:24.917461+00:00", "trade", 8.15, 59.0]
["2026-09-25T13:39:24.917463+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.917468+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:24.917497+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917510+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917516+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917522+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917529+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917536+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917542+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917555+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917562+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917569+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917576+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917589+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917595+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.917798+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.917859+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917866+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917872+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917881+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917888+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917895+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917911+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917917+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917963+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917964+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.917965+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.917966+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.917968+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.917970+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917972+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.917972+00:00", "trade", 8.15, 177.0]
["2026-09-25T13:39:24.917973+00:00", "trade", 8.15, 74.0]
["2026-09-25T13:39:24.917975+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.917976+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917982+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.917989+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.918000+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918003+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.918080+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:24.918090+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.918094+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.918129+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.918145+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.918158+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.918178+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.918179+00:00", "trade", 8.14, 247.0]
["2026-09-25T13:39:24.918185+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.918198+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.918201+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918202+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:39:24.918204+00:00", "trade", 8.15, 96.0]
["2026-09-25T13:39:24.918204+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.918205+00:00", "trade", 8.15, 25.0]
["2026-09-25T13:39:24.918224+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.918224+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:39:24.918225+00:00", "trade", 8.15, 74.0]
["2026-09-25T13:39:24.918226+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918230+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918243+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918246+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918248+00:00", "trade", 8.15, 94.0]
["2026-09-25T13:39:24.918252+00:00", "trade", 8.15, 175.0]
["2026-09-25T13:39:24.918283+00:00", "trade", 8.1408, 25.0]
["2026-09-25T13:39:24.918285+00:00", "trade", 8.15, 26.0]
["2026-09-25T13:39:24.918287+00:00", "trade", 8.15, 74.0]
["2026-09-25T13:39:24.918305+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918392+00:00", "trade", 8.15, 15.0]
["2026-09-25T13:39:24.918414+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918457+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918501+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.918555+00:00", "trade", 8.14, 21.0]
["2026-09-25T13:39:24.918559+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918567+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918586+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918611+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918618+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918625+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918632+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.918651+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918651+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918658+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.918671+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918684+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918692+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918713+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.918714+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918719+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.918719+00:00", "trade", 8.15, 21.0]
["2026-09-25T13:39:24.918726+00:00", "trade", 8.15, 21.0]
["2026-09-25T13:39:24.918979+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.919000+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.919072+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.919081+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.919082+00:00", "trade", 8.15, 105.0]
["2026-09-25T13:39:24.919083+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.919089+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.919101+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919109+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919183+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.919188+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.919240+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919241+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.919249+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919301+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919327+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919335+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919381+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919415+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919440+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.919465+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919531+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.919673+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.919731+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.919741+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.919820+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.920000+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.920043+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.920219+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.920366+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.920604+00:00", "trade", 8.15, 19.0]
["2026-09-25T13:39:24.920621+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.920847+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.923122+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.923507+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.923646+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.923686+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.923688+00:00", "trade", 8.14, 247.0]
["2026-09-25T13:39:24.923688+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.923689+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.923707+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923715+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923721+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923735+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923741+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923761+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923962+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923976+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923983+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.923990+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.924000+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.924000+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.924001+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.924012+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.924034+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.924093+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.924119+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.924156+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.924164+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.924171+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.924338+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.924368+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.924409+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.924796+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.925000+00:00", "trade", 8.14, 700.0]
["2026-09-25T13:39:24.925009+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.925270+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.925477+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.925952+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.926021+00:00", "trade", 8.13, 1700.0]
["2026-09-25T13:39:24.926124+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:39:24.927083+00:00", "trade", 8.14, 247.0]
["2026-09-25T13:39:24.927083+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.927084+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.927086+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.927087+00:00", "trade", 8.15, 59.0]
["2026-09-25T13:39:24.927090+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.927091+00:00", "trade", 8.15, 129.0]
["2026-09-25T13:39:24.927094+00:00", "trade", 8.15, 2000.0]
["2026-09-25T13:39:24.927094+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:24.927097+00:00", "trade", 8.16, 74.0]
["2026-09-25T13:39:24.927098+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:24.927108+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.927134+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927166+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927173+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927179+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927186+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927193+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927206+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927213+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927214+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:39:24.927234+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927292+00:00", "trade", 8.15, 44.0]
["2026-09-25T13:39:24.927292+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927293+00:00", "trade", 8.14, 292.0]
["2026-09-25T13:39:24.927295+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.927297+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.927299+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927306+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927313+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927376+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927388+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927396+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927410+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927441+00:00", "trade", 8.13, 534.0]
["2026-09-25T13:39:24.927465+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927467+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927473+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927477+00:00", "trade", 8.14, 187.0]
["2026-09-25T13:39:24.927491+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927498+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927506+00:00", "trade", 8.14, 18.0]
["2026-09-25T13:39:24.927509+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:39:24.927522+00:00", "trade", 8.16, 400.0]
["2026-09-25T13:39:24.927524+00:00", "trade", 8.14, 87.0]
["2026-09-25T13:39:24.927527+00:00", "trade", 8.16, 18.0]
["2026-09-25T13:39:24.927530+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927532+00:00", "trade", 8.16, 600.0]
["2026-09-25T13:39:24.927538+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.927538+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927539+00:00", "trade", 8.14, 206.0]
["2026-09-25T13:39:24.927540+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927546+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927566+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927570+00:00", "trade", 8.14, 86.0]
["2026-09-25T13:39:24.927580+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927587+00:00", "trade", 8.14, 18.0]
["2026-09-25T13:39:24.927587+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927599+00:00", "trade", 8.14, 282.0]
["2026-09-25T13:39:24.927600+00:00", "trade", 8.14, 18.0]
["2026-09-25T13:39:24.927606+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927607+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927632+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927649+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927662+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.927725+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:39:24.927736+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927784+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927787+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927797+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.927820+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.927822+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.927844+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.927853+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.927944+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.927994+00:00", "trade", 8.13, 484.0]
["2026-09-25T13:39:24.928064+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:39:24.928091+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928104+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.928122+00:00", "trade", 8.135, 82.0]
["2026-09-25T13:39:24.928123+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928124+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.928126+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928144+00:00", "trade", 8.13, 49.0]
["2026-09-25T13:39:24.928145+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928147+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928148+00:00", "trade", 8.13, 31.0]
["2026-09-25T13:39:24.928150+00:00", "trade", 8.13, 80.0]
["2026-09-25T13:39:24.928170+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928202+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928327+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928352+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928377+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928408+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928413+00:00", "trade", 8.13, 20.0]
["2026-09-25T13:39:24.928413+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:24.928413+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928430+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.928439+00:00", "trade", 8.14, 1055.0]
["2026-09-25T13:39:24.928448+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928455+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928460+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928484+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.928588+00:00", "trade", 8.14, 306.0]
["2026-09-25T13:39:24.928588+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928589+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:39:24.928600+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928601+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928623+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928629+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928637+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928644+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928651+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928658+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928661+00:00", "trade", 8.14, 900.0]
["2026-09-25T13:39:24.928662+00:00", "trade", 8.14, 171.0]
["2026-09-25T13:39:24.928664+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.928665+00:00", "trade", 8.14, 547.0]
["2026-09-25T13:39:24.928665+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928672+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928679+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928686+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928699+00:00", "trade", 8.13, 110.0]
["2026-09-25T13:39:24.928700+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.928701+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928703+00:00", "trade", 8.135, 2.0]
["2026-09-25T13:39:24.928706+00:00", "trade", 8.13, 247.0]
["2026-09-25T13:39:24.928709+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928715+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928722+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928747+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928767+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928810+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928837+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928843+00:00", "trade", 8.135, 10.0]
["2026-09-25T13:39:24.928844+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928850+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:39:24.928850+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928866+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928881+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:39:24.928881+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928884+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928891+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928894+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928902+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928911+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928924+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928924+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928955+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.928957+00:00", "trade", 8.13, 25.0]
["2026-09-25T13:39:24.928961+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.928963+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.928967+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.928972+00:00", "trade", 8.13, 37.0]
["2026-09-25T13:39:24.928993+00:00", "trade", 8.13, 63.0]
["2026-09-25T13:39:24.929023+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929102+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929133+00:00", "trade", 8.135, 8.0]
["2026-09-25T13:39:24.929184+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929201+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929239+00:00", "trade", 8.135, 290.0]
["2026-09-25T13:39:24.929303+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929331+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:39:24.929346+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929377+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929431+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.929447+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929450+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929457+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929464+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929470+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929471+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929477+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929487+00:00", "trade", 8.13, 184.0]
["2026-09-25T13:39:24.929504+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929524+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929547+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929567+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929568+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929573+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929587+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929591+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.929595+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.929604+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.929605+00:00", "trade", 8.14, 139.0]
["2026-09-25T13:39:24.929627+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929787+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.929822+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929825+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.929988+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.930073+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.930124+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.930127+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930160+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930167+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930220+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930261+00:00", "trade", 8.14, 895.0]
["2026-09-25T13:39:24.930311+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930502+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930561+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930581+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:39:24.930596+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.930633+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930833+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930854+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.930891+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931021+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931053+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931097+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931114+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:39:24.931186+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931289+00:00", "trade", 8.13, 545.0]
["2026-09-25T13:39:24.931294+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931315+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931452+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:39:24.931501+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931519+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931543+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931550+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931606+00:00", "trade", 8.15, 82.0]
["2026-09-25T13:39:24.931644+00:00", "trade", 8.135, 10.0]
["2026-09-25T13:39:24.931647+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.931648+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.931650+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:39:24.931653+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.931654+00:00", "trade", 8.15, 59.0]
["2026-09-25T13:39:24.931800+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.931862+00:00", "trade", 8.145, 1300.0]
["2026-09-25T13:39:24.931866+00:00", "trade", 8.135, 2.0]
["2026-09-25T13:39:24.931872+00:00", "trade", 8.15, 600.0]
["2026-09-25T13:39:24.931877+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:39:24.931882+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.931893+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.931957+00:00", "trade", 8.135, 298.0]
["2026-09-25T13:39:24.932005+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.932009+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932010+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.932010+00:00", "trade", 8.15, 110.0]
["2026-09-25T13:39:24.932075+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932082+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.932082+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932089+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932112+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.932124+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932129+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.932130+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.932131+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932138+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932152+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932159+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932166+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932216+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932252+00:00", "trade", 8.15, 5.0]
["2026-09-25T13:39:24.932265+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932292+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932312+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932322+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.932329+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932331+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932340+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932343+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.932357+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.932404+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.932416+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.932417+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.932513+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.932514+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.932639+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.932719+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.932726+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.932799+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.933149+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.933258+00:00", "trade", 8.15, 5.0]
["2026-09-25T13:39:24.933265+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.933511+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.933511+00:00", "trade", 8.15, 5.0]
["2026-09-25T13:39:24.933520+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.933788+00:00", "trade", 8.13, 120.0]
["2026-09-25T13:39:24.933907+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.934094+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.934095+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.934095+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.934102+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.934114+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:24.934423+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:24.934424+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.934442+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.934449+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.934457+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.934469+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.934476+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.934497+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.934662+00:00", "trade", 8.15, 91.0]
["2026-09-25T13:39:24.934716+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.934782+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.934795+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.934832+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.934840+00:00", "trade", 8.15, 1395.0]
["2026-09-25T13:39:24.935000+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:24.935007+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.935008+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935093+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935193+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935203+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935211+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935218+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935220+00:00", "trade", 8.14, 160.0]
["2026-09-25T13:39:24.935232+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935232+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935239+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935239+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935241+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.935243+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.935252+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.935254+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935262+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935268+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935275+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935286+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935297+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935334+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.935335+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935342+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935350+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935399+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935422+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935429+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935480+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935568+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935569+00:00", "trade", 8.14, 247.0]
["2026-09-25T13:39:24.935570+00:00", "trade", 8.14, 91.0]
["2026-09-25T13:39:24.935572+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.935573+00:00", "trade", 8.14, 91.0]
["2026-09-25T13:39:24.935576+00:00", "trade", 8.15, 247.0]
["2026-09-25T13:39:24.935576+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935578+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.935581+00:00", "trade", 8.15, 44.0]
["2026-09-25T13:39:24.935581+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.935582+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:24.935583+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935584+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:24.935619+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935636+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935643+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935650+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935658+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935659+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935664+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935681+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935682+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.935688+00:00", "trade", 8.15, 54.0]
["2026-09-25T13:39:24.935688+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:24.935688+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935691+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.935698+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.935713+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935719+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935754+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935757+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935762+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.935762+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935763+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935765+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935766+00:00", "trade", 8.13, 49.0]
["2026-09-25T13:39:24.935769+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935770+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935770+00:00", "trade", 8.13, 31.0]
["2026-09-25T13:39:24.935771+00:00", "trade", 8.13, 129.0]
["2026-09-25T13:39:24.935773+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.935776+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935783+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935790+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935794+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935795+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935797+00:00", "trade", 8.13, 139.0]
["2026-09-25T13:39:24.935799+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:24.935801+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935805+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.935806+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935808+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935821+00:00", "trade", 8.13, 25.0]
["2026-09-25T13:39:24.935825+00:00", "trade", 8.13, 128.0]
["2026-09-25T13:39:24.935830+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935857+00:00", "trade", 8.13, 31.0]
["2026-09-25T13:39:24.935858+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.935859+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.935896+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935924+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935929+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.935931+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:24.935935+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935936+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.935939+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.935939+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.935939+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.935943+00:00", "trade", 8.14, 69.0]
["2026-09-25T13:39:24.935944+00:00", "trade", 8.15, 62.0]
["2026-09-25T13:39:24.935946+00:00", "trade", 8.15, 137.0]
["2026-09-25T13:39:24.935948+00:00", "trade", 8.15, 195.0]
["2026-09-25T13:39:24.935948+00:00", "trade", 8.16, 93.0]
["2026-09-25T13:39:24.935949+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935950+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:24.935952+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:24.935959+00:00", "trade", 8.13, 160.0]
["2026-09-25T13:39:24.935967+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.935976+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:24.935976+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935981+00:00", "trade", 8.15, 184.0]
["2026-09-25T13:39:24.935985+00:00", "trade", 8.16, 600.0]
["2026-09-25T13:39:24.935991+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.935993+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:39:24.935997+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936020+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936034+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936035+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.936048+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.936054+00:00", "trade", 8.13, 110.0]
["2026-09-25T13:39:24.936056+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.936057+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.936058+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.936063+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.936064+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936067+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.936084+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936110+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936117+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936124+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936127+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936131+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936132+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936158+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936163+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.936163+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:39:24.936173+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936180+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936181+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936184+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936195+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936209+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936216+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936224+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936226+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936231+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936249+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.936266+00:00", "trade", 8.13, 84.0]
["2026-09-25T13:39:24.936284+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936306+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936314+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936321+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936349+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936365+00:00", "trade", 8.14, 518.0]
["2026-09-25T13:39:24.936395+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936419+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936503+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936514+00:00", "trade", 8.13, 146.0]
["2026-09-25T13:39:24.936517+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936521+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.936579+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.936601+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936609+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.936642+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936665+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936721+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936772+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936799+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936823+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936834+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936841+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.936859+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.936865+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.936953+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937033+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.937051+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.937084+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.937114+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937158+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937199+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937247+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.937325+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937372+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937518+00:00", "trade", 8.14, 3600.0]
["2026-09-25T13:39:24.937523+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937538+00:00", "trade", 8.13, 4.0]
["2026-09-25T13:39:24.937606+00:00", "trade", 8.13, 3.0]
["2026-09-25T13:39:24.937626+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937712+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937814+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.937894+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:39:24.937980+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:39:24.938067+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.938068+00:00", "trade", 8.14, 518.0]
["2026-09-25T13:39:24.938069+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.938070+00:00", "trade", 8.14, 160.0]
["2026-09-25T13:39:24.938071+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.938075+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.938076+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.938079+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.938079+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.938082+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.938096+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.938118+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.938120+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.938123+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938130+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938144+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938147+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.938150+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938153+00:00", "trade", 8.14, 147.0]
["2026-09-25T13:39:24.938154+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.938156+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.938157+00:00", "trade", 8.13, 36.0]
["2026-09-25T13:39:24.938157+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938175+00:00", "trade", 8.14, 97.0]
["2026-09-25T13:39:24.938176+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938182+00:00", "trade", 8.14, 129.0]
["2026-09-25T13:39:24.938185+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938191+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938192+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.938197+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938210+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938224+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938238+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938244+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938258+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938265+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938318+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.938325+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938332+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938339+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938342+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.938346+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938353+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938359+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.938360+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.938361+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938362+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:39:24.938362+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.938365+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938366+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:39:24.938367+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938372+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:24.938379+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.938381+00:00", "trade", 8.13, 140.0]
["2026-09-25T13:39:24.938382+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:24.938385+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.938388+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.938389+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.938393+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.938393+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938400+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938402+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.938415+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.938416+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938418+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938423+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938430+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938455+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938484+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938493+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:24.938493+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.938513+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938530+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938538+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938547+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938573+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.938606+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938636+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938654+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:39:24.938655+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:24.938657+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.938658+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:39:24.938659+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938660+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.938660+00:00", "trade", 8.13, 53.0]
["2026-09-25T13:39:24.938665+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:24.938665+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.938665+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938666+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938673+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938695+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938705+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.938713+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.938736+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.938742+00:00", "trade", 8.13, 173.0]
["2026-09-25T13:39:24.938785+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.938799+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.938841+00:00", "trade", 8.14, 30.0]
["2026-09-25T13:39:24.938841+00:00", "trade", 8.14, 130.0]
["2026-09-25T13:39:24.938842+00:00", "trade", 8.14, 40.0]
["2026-09-25T13:39:24.938871+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939042+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939102+00:00", "trade", 8.12, 400.0]
["2026-09-25T13:39:24.939120+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939121+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.939126+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.939131+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.939147+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939148+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939236+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939359+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939409+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939591+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939629+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939687+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.939962+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940142+00:00", "trade", 8.14, 127.0]
["2026-09-25T13:39:24.940144+00:00", "trade", 8.14, 50.0]
["2026-09-25T13:39:24.940145+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.940146+00:00", "trade", 8.14, 59.0]
["2026-09-25T13:39:24.940157+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940171+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940178+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940184+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940197+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940204+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940217+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940224+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940231+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940233+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940236+00:00", "trade", 8.13, 557.0]
["2026-09-25T13:39:24.940237+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940239+00:00", "trade", 8.14, 67.0]
["2026-09-25T13:39:24.940240+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940241+00:00", "trade", 8.14, 114.0]
["2026-09-25T13:39:24.940243+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940282+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940307+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940308+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940310+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.940310+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940311+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.940313+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.940313+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940315+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:24.940317+00:00", "trade", 8.13, 292.0]
["2026-09-25T13:39:24.940317+00:00", "trade", 8.13, 247.0]
["2026-09-25T13:39:24.940319+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.940319+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.940320+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940321+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.940325+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.940326+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.940326+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940332+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.940333+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940337+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.940338+00:00", "trade", 8.14, 53.0]
["2026-09-25T13:39:24.940340+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940342+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.940343+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:24.940346+00:00", "trade", 8.14, 57.0]
["2026-09-25T13:39:24.940347+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940348+00:00", "trade", 8.14, 122.0]
["2026-09-25T13:39:24.940353+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940380+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940384+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.940385+00:00", "trade", 8.12, 31.0]
["2026-09-25T13:39:24.940386+00:00", "trade", 8.12, 59.0]
["2026-09-25T13:39:24.940388+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.940391+00:00", "trade", 8.12, 57.0]
["2026-09-25T13:39:24.940392+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.940394+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940401+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940407+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940419+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.940429+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.940429+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940444+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940447+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940457+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940491+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940505+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940510+00:00", "trade", 8.14, 23.0]
["2026-09-25T13:39:24.940511+00:00", "trade", 8.14, 63.0]
["2026-09-25T13:39:24.940512+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940517+00:00", "trade", 8.13, 60.0]
["2026-09-25T13:39:24.940517+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:39:24.940517+00:00", "trade", 8.14, 98.0]
["2026-09-25T13:39:24.940517+00:00", "trade", 8.14, 63.0]
["2026-09-25T13:39:24.940520+00:00", "trade", 8.12, 292.0]
["2026-09-25T13:39:24.940524+00:00", "trade", 8.14, 400.0]
["2026-09-25T13:39:24.940526+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940532+00:00", "trade", 8.13, 58.0]
["2026-09-25T13:39:24.940535+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940536+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.940539+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.940539+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.940539+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.940541+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940543+00:00", "trade", 8.12, 8.0]
["2026-09-25T13:39:24.940544+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940551+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.940555+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.940560+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940568+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.940581+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940582+00:00", "trade", 8.13, 133.0]
["2026-09-25T13:39:24.940583+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940587+00:00", "trade", 8.13, 43.0]
["2026-09-25T13:39:24.940588+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940589+00:00", "trade", 8.13, 40.0]
["2026-09-25T13:39:24.940594+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:39:24.940607+00:00", "trade", 8.12, 101.0]
["2026-09-25T13:39:24.940609+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940610+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.940615+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940615+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940631+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940638+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940650+00:00", "trade", 8.13, 129.0]
["2026-09-25T13:39:24.940653+00:00", "trade", 8.13, 63.0]
["2026-09-25T13:39:24.940654+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.940659+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940665+00:00", "trade", 8.13, 9.0]
["2026-09-25T13:39:24.940666+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940668+00:00", "trade", 8.13, 120.0]
["2026-09-25T13:39:24.940669+00:00", "trade", 8.13, 138.0]
["2026-09-25T13:39:24.940673+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940674+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940686+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940692+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940693+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:39:24.940693+00:00", "trade", 8.13, 32.0]
["2026-09-25T13:39:24.940693+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940693+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940695+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.940695+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940700+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940702+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.940702+00:00", "trade", 8.12, 168.0]
["2026-09-25T13:39:24.940706+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940710+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940713+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940718+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940725+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940728+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940733+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:39:24.940735+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940742+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940746+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940753+00:00", "trade", 8.125, 300.0]
["2026-09-25T13:39:24.940753+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940760+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940761+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940762+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940768+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940775+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940782+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940785+00:00", "trade", 8.14, 203.0]
["2026-09-25T13:39:24.940787+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:39:24.940787+00:00", "trade", 8.13, 53.0]
["2026-09-25T13:39:24.940787+00:00", "trade", 8.13, 195.0]
["2026-09-25T13:39:24.940788+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940796+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940803+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940804+00:00", "trade", 8.12, 55.0]
["2026-09-25T13:39:24.940804+00:00", "trade", 8.12, 110.0]
["2026-09-25T13:39:24.940806+00:00", "trade", 8.13, 35.0]
["2026-09-25T13:39:24.940810+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940817+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940818+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940825+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940832+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940839+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940843+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940846+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940853+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940853+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940860+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940869+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.940873+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.940880+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940880+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940889+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940902+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.940902+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940909+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940912+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.940916+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.940947+00:00", "trade", 8.12, 51.0]
["2026-09-25T13:39:24.940977+00:00", "trade", 8.125, 60.0]
["2026-09-25T13:39:24.941076+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941183+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941190+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941212+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941365+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941465+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941471+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941507+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.941619+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942033+00:00", "trade", 8.13, 292.0]
["2026-09-25T13:39:24.942034+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942035+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.942036+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:24.942039+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942041+00:00", "trade", 8.13, 60.0]
["2026-09-25T13:39:24.942044+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:24.942044+00:00", "trade", 8.13, 150.0]
["2026-09-25T13:39:24.942046+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942047+00:00", "trade", 8.13, 195.0]
["2026-09-25T13:39:24.942065+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.942066+00:00", "trade", 8.13, 35.0]
["2026-09-25T13:39:24.942068+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942099+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942106+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942112+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942113+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942118+00:00", "trade", 8.13, 97.0]
["2026-09-25T13:39:24.942119+00:00", "trade", 8.13, 151.0]
["2026-09-25T13:39:24.942119+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942126+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942132+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942138+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942145+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942148+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.942151+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942156+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942165+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942172+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942271+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:39:24.942271+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942314+00:00", "trade", 8.13, 33.0]
["2026-09-25T13:39:24.942314+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942316+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942316+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.942319+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942325+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942332+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942338+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942339+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942343+00:00", "trade", 8.13, 25.0]
["2026-09-25T13:39:24.942354+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942367+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942390+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942402+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942402+00:00", "trade", 8.13, 329.0]
["2026-09-25T13:39:24.942406+00:00", "trade", 8.13, 167.0]
["2026-09-25T13:39:24.942406+00:00", "trade", 8.13, 730.0]
["2026-09-25T13:39:24.942408+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942410+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942410+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:39:24.942413+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.942413+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.942414+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.942416+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942418+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942418+00:00", "trade", 8.13, 137.0]
["2026-09-25T13:39:24.942423+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942436+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942443+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942445+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.942446+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942450+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942455+00:00", "trade", 8.12, 25.0]
["2026-09-25T13:39:24.942457+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942461+00:00", "trade", 8.12, 75.0]
["2026-09-25T13:39:24.942475+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.942492+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942503+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942516+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942545+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942573+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942626+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942631+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942639+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942652+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.942656+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942658+00:00", "trade", 8.125, 300.0]
["2026-09-25T13:39:24.942683+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.942730+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.942734+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.942744+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:39:24.942747+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.942760+00:00", "trade", 8.12, 55.0]
["2026-09-25T13:39:24.942771+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.942774+00:00", "trade", 8.12, 55.0]
["2026-09-25T13:39:24.942774+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:39:24.942778+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.942796+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.942810+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.942811+00:00", "trade", 8.13, 90.0]
["2026-09-25T13:39:24.942825+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.942929+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.942966+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.943035+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.943274+00:00", "trade", 8.12, 45.0]
["2026-09-25T13:39:24.943299+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.943310+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.943317+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.943334+00:00", "trade", 8.12, 155.0]
["2026-09-25T13:39:24.943335+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.943351+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.943351+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.943370+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.943377+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.943394+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.943421+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.943523+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.943723+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.943833+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.943955+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944090+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944105+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944483+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944772+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.944772+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944774+00:00", "trade", 8.13, 128.0]
["2026-09-25T13:39:24.944775+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.944776+00:00", "trade", 8.13, 31.0]
["2026-09-25T13:39:24.944779+00:00", "trade", 8.13, 74.0]
["2026-09-25T13:39:24.944780+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944794+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.944816+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.944822+00:00", "trade", 8.12, 171.0]
["2026-09-25T13:39:24.944823+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.944837+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.944844+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.944858+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944865+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944872+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944879+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944886+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.944887+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:39:24.944913+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945038+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945048+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945049+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.945050+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.945051+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.945052+00:00", "trade", 8.12, 59.0]
["2026-09-25T13:39:24.945055+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945057+00:00", "trade", 8.12, 57.0]
["2026-09-25T13:39:24.945057+00:00", "trade", 8.12, 57.0]
["2026-09-25T13:39:24.945058+00:00", "trade", 8.12, 59.0]
["2026-09-25T13:39:24.945070+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945072+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.945079+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.945083+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.945083+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.945086+00:00", "trade", 8.12, 43.0]
["2026-09-25T13:39:24.945088+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.945088+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.945088+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945089+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.945090+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.945093+00:00", "trade", 8.12, 54.0]
["2026-09-25T13:39:24.945096+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945099+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:39:24.945104+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945105+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945113+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945120+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945127+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945131+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.945134+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945140+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945147+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945154+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945165+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945166+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945173+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945180+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945181+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945194+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945201+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945216+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945229+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945233+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945252+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.945255+00:00", "trade", 8.12, 55.0]
["2026-09-25T13:39:24.945255+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.945306+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945331+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945350+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945357+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945371+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945378+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945381+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945385+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.945412+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.945412+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.945412+00:00", "trade", 8.13, 90.0]
["2026-09-25T13:39:24.945412+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.945418+00:00", "trade", 8.12, 115.0]
["2026-09-25T13:39:24.945421+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.945450+00:00", "trade", 8.125, 208.0]
["2026-09-25T13:39:24.945490+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.945513+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.945523+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.945541+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.945682+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.945730+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:39:24.945813+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.945869+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946155+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946257+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946625+00:00", "trade", 8.12, 171.0]
["2026-09-25T13:39:24.946625+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946626+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:39:24.946627+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.946629+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.946632+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.946634+00:00", "trade", 8.13, 74.0]
["2026-09-25T13:39:24.946634+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:39:24.946639+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946674+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946680+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946687+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946695+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946708+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946721+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946728+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946911+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946961+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946976+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946981+00:00", "trade", 8.13, 6.0]
["2026-09-25T13:39:24.946985+00:00", "trade", 8.13, 6.0]
["2026-09-25T13:39:24.946987+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.946992+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.946993+00:00", "trade", 8.13, 37.0]
["2026-09-25T13:39:24.946999+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.947000+00:00", "trade", 8.13, 60.0]
["2026-09-25T13:39:24.947004+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.947005+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.947009+00:00", "trade", 8.13, 17.0]
["2026-09-25T13:39:24.947011+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:39:24.947071+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.947120+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:39:24.947135+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:39:24.947182+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:39:24.947228+00:00", "trade", 8.12, 90.0]
["2026-09-25T13:39:24.947228+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.947228+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947291+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:39:24.947312+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947313+00:00", "trade", 8.12, 247.0]
["2026-09-25T13:39:24.947318+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947321+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947343+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:39:24.947345+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947355+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947368+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947389+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.947390+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947391+00:00", "trade", 8.12, 175.0]
["2026-09-25T13:39:24.947394+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.947394+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.947396+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.947396+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.947397+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947400+00:00", "trade", 8.12, 2.0]
["2026-09-25T13:39:24.947404+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947406+00:00", "trade", 8.125, 68.0]
["2026-09-25T13:39:24.947411+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947417+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947420+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.947430+00:00", "trade", 8.12, 69.0]
["2026-09-25T13:39:24.947449+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947495+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.947496+00:00", "trade", 8.12, 68.0]
["2026-09-25T13:39:24.947513+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947540+00:00", "trade", 8.13, 9.0]
["2026-09-25T13:39:24.947594+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947606+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947684+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.947768+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.947768+00:00", "trade", 8.12, 61.0]
["2026-09-25T13:39:24.947783+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947797+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947804+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947821+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947839+00:00", "trade", 8.12, 384.0]
["2026-09-25T13:39:24.947839+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947855+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947877+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.947937+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948067+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.948094+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948146+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948153+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948244+00:00", "trade", 8.12, 50.0]
["2026-09-25T13:39:24.948314+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948413+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948443+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948462+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948478+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948497+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948606+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.948606+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.948822+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948843+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.948844+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.948846+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.948846+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:39:24.948871+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948877+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948885+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948891+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948898+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948912+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.948921+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.948931+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.948990+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949013+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949016+00:00", "trade", 8.13, 37.0]
["2026-09-25T13:39:24.949031+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949094+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949101+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949136+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949136+00:00", "trade", 8.12, 22.0]
["2026-09-25T13:39:24.949147+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949155+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949217+00:00", "trade", 8.13, 22.0]
["2026-09-25T13:39:24.949217+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:24.949225+00:00", "trade", 8.125, 79.0]
["2026-09-25T13:39:24.949294+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.949296+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949297+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.949299+00:00", "trade", 8.13, 63.0]
["2026-09-25T13:39:24.949301+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.949303+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.949303+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949346+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.949347+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.949348+00:00", "trade", 8.13, 50.0]
["2026-09-25T13:39:24.949349+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.949351+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949353+00:00", "trade", 8.12, 247.0]
["2026-09-25T13:39:24.949355+00:00", "trade", 8.12, 59.0]
["2026-09-25T13:39:24.949357+00:00", "trade", 8.12, 171.0]
["2026-09-25T13:39:24.949357+00:00", "trade", 8.12, 159.0]
["2026-09-25T13:39:24.949360+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.949362+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.949367+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.949372+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949375+00:00", "trade", 8.12, 171.0]
["2026-09-25T13:39:24.949379+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949406+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949407+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949414+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949415+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949417+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949417+00:00", "trade", 8.12, 69.0]
["2026-09-25T13:39:24.949422+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949429+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949435+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.949435+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.949436+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949437+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:39:24.949437+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949438+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949442+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.949442+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.949445+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.949445+00:00", "trade", 8.12, 78.0]
["2026-09-25T13:39:24.949455+00:00", "trade", 8.125, 3.0]
["2026-09-25T13:39:24.949458+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.949458+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949462+00:00", "trade", 8.12, 197.0]
["2026-09-25T13:39:24.949465+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949467+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:39:24.949479+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949500+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949527+00:00", "trade", 8.12, 63.0]
["2026-09-25T13:39:24.949536+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949536+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:39:24.949558+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949576+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.949601+00:00", "trade", 8.12, 37.0]
["2026-09-25T13:39:24.949648+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949704+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949714+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949715+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.949787+00:00", "trade", 8.12, 47.0]
["2026-09-25T13:39:24.949811+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949812+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.949812+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.949825+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949840+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949868+00:00", "trade", 8.12, 92.0]
["2026-09-25T13:39:24.949887+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949904+00:00", "trade", 8.12, 37.0]
["2026-09-25T13:39:24.949953+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.949975+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950012+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950017+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:24.950017+00:00", "trade", 8.13, 63.0]
["2026-09-25T13:39:24.950079+00:00", "trade", 8.13, 45.0]
["2026-09-25T13:39:24.950081+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.950082+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.950085+00:00", "trade", 8.13, 2.0]
["2026-09-25T13:39:24.950087+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:39:24.950089+00:00", "trade", 8.13, 18.0]
["2026-09-25T13:39:24.950089+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:39:24.950091+00:00", "trade", 8.13, 74.0]
["2026-09-25T13:39:24.950091+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:39:24.950145+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:24.950145+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950155+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950162+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950169+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950181+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:39:24.950238+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:24.950239+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950470+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950493+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:39:24.950537+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950554+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950580+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950643+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.950661+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.950669+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.950675+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.950679+00:00", "trade", 8.13, 60.0]
["2026-09-25T13:39:24.950680+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.950699+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.950713+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.950720+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.950727+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.950734+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.950734+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:24.950799+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.950799+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.951194+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.951202+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.951324+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.951516+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.951527+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.951529+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.951541+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:39:24.951623+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.951645+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952138+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.952139+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952142+00:00", "trade", 8.14, 31.0]
["2026-09-25T13:39:24.952142+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.952145+00:00", "trade", 8.14, 1000.0]
["2026-09-25T13:39:24.952166+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952169+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952169+00:00", "trade", 8.13, 247.0]
["2026-09-25T13:39:24.952187+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:24.952229+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952230+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952245+00:00", "trade", 8.14, 292.0]
["2026-09-25T13:39:24.952246+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952247+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:39:24.952250+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:24.952252+00:00", "trade", 8.15, 49.0]
["2026-09-25T13:39:24.952257+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952273+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952275+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952275+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952276+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.952278+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:39:24.952279+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:24.952285+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952285+00:00", "trade", 8.13, 91.0]
["2026-09-25T13:39:24.952285+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952286+00:00", "trade", 8.14, 49.0]
["2026-09-25T13:39:24.952286+00:00", "trade", 8.14, 99.0]
["2026-09-25T13:39:24.952287+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952288+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952288+00:00", "trade", 8.14, 49.0]
["2026-09-25T13:39:24.952288+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952318+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952319+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952320+00:00", "trade", 8.13, 38.0]
["2026-09-25T13:39:24.952322+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952323+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:24.952324+00:00", "trade", 8.13, 121.0]
["2026-09-25T13:39:24.952329+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952340+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952348+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:24.952348+00:00", "trade", 8.15, 49.0]
["2026-09-25T13:39:24.952348+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952349+00:00", "trade", 8.14, 27.0]
["2026-09-25T13:39:24.952350+00:00", "trade", 8.14, 292.0]
["2026-09-25T13:39:24.952351+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.952353+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:39:24.952357+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.952357+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.952358+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:39:24.952360+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:24.952362+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952364+00:00", "trade", 8.15, 4.0]
["2026-09-25T13:39:24.952370+00:00", "trade", 8.14, 121.0]
["2026-09-25T13:39:24.952377+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952379+00:00", "trade", 8.135, 71.0]
["2026-09-25T13:39:24.952379+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952381+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.952382+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952384+00:00", "trade", 8.13, 163.0]
["2026-09-25T13:39:24.952397+00:00", "trade", 8.14, 23.0]
["2026-09-25T13:39:24.952404+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952414+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.952415+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:39:24.952417+00:00", "trade", 8.14, 38.0]
["2026-09-25T13:39:24.952417+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.952424+00:00", "trade", 8.15, 49.0]
["2026-09-25T13:39:24.952424+00:00", "trade", 8.15, 25.0]
["2026-09-25T13:39:24.952428+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:39:24.952433+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.952437+00:00", "trade", 8.15, 49.0]
["2026-09-25T13:39:24.952440+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952443+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952444+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952444+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:39:24.952451+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:39:24.952451+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952454+00:00", "trade", 8.14, 19.0]
["2026-09-25T13:39:24.952455+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:39:24.952456+00:00", "trade", 8.14, 57.0]
["2026-09-25T13:39:24.952457+00:00", "trade", 8.13, 27.0]
["2026-09-25T13:39:24.952463+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952467+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952467+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952470+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952471+00:00", "trade", 8.135, 3.0]
["2026-09-25T13:39:24.952474+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.952474+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:39:24.952481+00:00", "trade", 8.14, 20.0]
["2026-09-25T13:39:24.952481+00:00", "trade", 8.14, 42.0]
["2026-09-25T13:39:24.952481+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.952482+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.952482+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952484+00:00", "trade", 8.13, 128.0]
["2026-09-25T13:39:24.952487+00:00", "trade", 8.13, 23.0]
["2026-09-25T13:39:24.952488+00:00", "trade", 8.13, 24.0]
["2026-09-25T13:39:24.952492+00:00", "trade", 8.13, 24.0]
["2026-09-25T13:39:24.952493+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952494+00:00", "trade", 8.14, 35.0]
["2026-09-25T13:39:24.952495+00:00", "trade", 8.14, 110.0]
["2026-09-25T13:39:24.952495+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952495+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.952496+00:00", "trade", 8.14, 24.0]
["2026-09-25T13:39:24.952497+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:39:24.952502+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.952509+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.952510+00:00", "trade", 8.135, 54.0]
["2026-09-25T13:39:24.952515+00:00", "trade", 8.14, 68.0]
["2026-09-25T13:39:24.952515+00:00", "trade", 8.14, 32.0]
["2026-09-25T13:39:24.952516+00:00", "trade", 8.13, 49.0]
["2026-09-25T13:39:24.952523+00:00", "trade", 8.13, 102.0]
["2026-09-25T13:39:24.952537+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.952565+00:00", "trade", 8.135, 1.0]
["2026-09-25T13:39:24.952571+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.952573+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952574+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:39:24.952580+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.952580+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952580+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.952580+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.952580+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:24.952586+00:00", "trade", 8.14, 23.0]
["2026-09-25T13:39:24.952588+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:24.952589+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952596+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.952645+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952645+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.952691+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:39:24.952694+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952695+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:39:24.952696+00:00", "trade", 8.135, 38.0]
["2026-09-25T13:39:24.952706+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952717+00:00", "trade", 8.135, 62.0]
["2026-09-25T13:39:24.952718+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952718+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:39:24.952728+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952736+00:00", "trade", 8.14, 99.0]
["2026-09-25T13:39:24.952736+00:00", "trade", 8.15, 110.0]
["2026-09-25T13:39:24.952740+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.952741+00:00", "trade", 8.15, 5.0]
["2026-09-25T13:39:24.952760+00:00", "trade", 8.135, 62.0]
["2026-09-25T13:39:24.952762+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952778+00:00", "trade", 8.1375, 54.0]
["2026-09-25T13:39:24.952784+00:00", "trade", 8.14, 24.0]
["2026-09-25T13:39:24.952796+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952798+00:00", "trade", 8.14, 24.0]
["2026-09-25T13:39:24.952798+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952804+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952824+00:00", "trade", 8.135, 38.0]
["2026-09-25T13:39:24.952826+00:00", "trade", 8.13, 24.0]
["2026-09-25T13:39:24.952826+00:00", "trade", 8.1375, 100.0]
["2026-09-25T13:39:24.952838+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.952840+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.952840+00:00", "trade", 8.135, 38.0]
["2026-09-25T13:39:24.952874+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952896+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952909+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952912+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.952915+00:00", "trade", 8.14, 69.0]
["2026-09-25T13:39:24.952916+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.952917+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952917+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952919+00:00", "trade", 8.14, 31.0]
["2026-09-25T13:39:24.952944+00:00", "trade", 8.14, 53.0]
["2026-09-25T13:39:24.952944+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952950+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952952+00:00", "trade", 8.14, 24.0]
["2026-09-25T13:39:24.952963+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.952964+00:00", "trade", 8.14, 60.0]
["2026-09-25T13:39:24.952965+00:00", "trade", 8.14, 35.0]
["2026-09-25T13:39:24.952965+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.952983+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.953020+00:00", "trade", 8.15, 600.0]
["2026-09-25T13:39:24.953033+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953034+00:00", "trade", 8.15, 600.0]
["2026-09-25T13:39:24.953050+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953075+00:00", "trade", 8.14, 27.0]
["2026-09-25T13:39:24.953078+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:39:24.953078+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:39:24.953078+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953080+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:39:24.953088+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.953092+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953095+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.953118+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953120+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.953126+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953140+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953193+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953207+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953220+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953245+00:00", "trade", 8.14, 80.0]
["2026-09-25T13:39:24.953274+00:00", "trade", 8.14, 99.0]
["2026-09-25T13:39:24.953296+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.953297+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953341+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.953341+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.953402+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.953404+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953430+00:00", "trade", 8.14, 24.0]
["2026-09-25T13:39:24.953431+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.953432+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.953438+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953445+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953458+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953514+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953522+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953537+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953566+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953583+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953585+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953622+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953639+00:00", "trade", 8.14, 94.0]
["2026-09-25T13:39:24.953646+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953652+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953666+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953679+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953680+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.953687+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953698+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953700+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953709+00:00", "trade", 8.14, 133.0]
["2026-09-25T13:39:24.953728+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953764+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953771+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953791+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953806+00:00", "trade", 8.14, 21.0]
["2026-09-25T13:39:24.953935+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953946+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.953969+00:00", "trade", 8.14, 94.0]
["2026-09-25T13:39:24.953970+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954022+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954049+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954201+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954203+00:00", "trade", 8.14, 34.0]
["2026-09-25T13:39:24.954219+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954246+00:00", "trade", 8.14, 49.0]
["2026-09-25T13:39:24.954315+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954450+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954606+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.954619+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955059+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955831+00:00", "trade", 8.15, 24.0]
["2026-09-25T13:39:24.955831+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:39:24.955832+00:00", "trade", 8.15, 12.0]
["2026-09-25T13:39:24.955833+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:39:24.955834+00:00", "trade", 8.15, 59.0]
["2026-09-25T13:39:24.955835+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:39:24.955835+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.955835+00:00", "trade", 8.15, 171.0]
["2026-09-25T13:39:24.955838+00:00", "trade", 8.15, 57.0]
["2026-09-25T13:39:24.955839+00:00", "trade", 8.15, 155.0]
["2026-09-25T13:39:24.955840+00:00", "trade", 8.15, 171.0]
["2026-09-25T13:39:24.955842+00:00", "trade", 8.15, 74.0]
["2026-09-25T13:39:24.955843+00:00", "trade", 8.15, 49.0]
["2026-09-25T13:39:24.955845+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.955846+00:00", "trade", 8.15, 1000.0]
["2026-09-25T13:39:24.955849+00:00", "trade", 8.14, 64.0]
["2026-09-25T13:39:24.955859+00:00", "trade", 8.14, 29.0]
["2026-09-25T13:39:24.955861+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.955866+00:00", "trade", 8.15, 54.0]
["2026-09-25T13:39:24.955866+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:39:24.955876+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.955882+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.955897+00:00", "trade", 8.145, 3.0]
["2026-09-25T13:39:24.955897+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955901+00:00", "trade", 8.15, 54.0]
["2026-09-25T13:39:24.955903+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:24.955906+00:00", "trade", 8.15, 143.0]
["2026-09-25T13:39:24.955907+00:00", "trade", 8.15, 25.0]
["2026-09-25T13:39:24.955911+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955913+00:00", "trade", 8.15, 62.0]
["2026-09-25T13:39:24.955915+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:39:24.955918+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:39:24.955918+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955924+00:00", "trade", 8.15, 160.0]
["2026-09-25T13:39:24.955925+00:00", "trade", 8.15, 59.0]
["2026-09-25T13:39:24.955928+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.955931+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955937+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955951+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955958+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955967+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:24.955969+00:00", "trade", 8.145, 69.0]
["2026-09-25T13:39:24.955970+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955982+00:00", "trade", 8.145, 67.0]
["2026-09-25T13:39:24.955984+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.955991+00:00", "trade", 8.145, 68.0]
["2026-09-25T13:39:24.955991+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956020+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956027+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956038+00:00", "trade", 8.145, 31.0]
["2026-09-25T13:39:24.956038+00:00", "trade", 8.14, 38.0]
["2026-09-25T13:39:24.956043+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956057+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956058+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:39:24.956065+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956074+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:39:24.956082+00:00", "trade", 8.145, 177.0]
["2026-09-25T13:39:24.956086+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956093+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956104+00:00", "trade", 8.15, 247.0]
["2026-09-25T13:39:24.956105+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.956106+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956111+00:00", "trade", 8.14, 59.0]
["2026-09-25T13:39:24.956111+00:00", "trade", 8.14, 59.0]
["2026-09-25T13:39:24.956113+00:00", "trade", 8.14, 77.0]
["2026-09-25T13:39:24.956113+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:39:24.956116+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956123+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956129+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956137+00:00", "trade", 8.145, 32.0]
["2026-09-25T13:39:24.956137+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956141+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:39:24.956142+00:00", "trade", 8.145, 12.0]
["2026-09-25T13:39:24.956148+00:00", "trade", 8.145, 123.0]
["2026-09-25T13:39:24.956150+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956151+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956156+00:00", "trade", 8.14, 59.0]
["2026-09-25T13:39:24.956157+00:00", "trade", 8.14, 132.0]
["2026-09-25T13:39:24.956163+00:00", "trade", 8.145, 294.0]
["2026-09-25T13:39:24.956166+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.956169+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.956171+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956172+00:00", "trade", 8.145, 3.0]
["2026-09-25T13:39:24.956176+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.956178+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956181+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:39:24.956181+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956182+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956184+00:00", "trade", 8.14, 54.0]
["2026-09-25T13:39:24.956188+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956190+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.956193+00:00", "trade", 8.15, 55.0]
["2026-09-25T13:39:24.956193+00:00", "trade", 8.15, 110.0]
["2026-09-25T13:39:24.956193+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.956193+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956196+00:00", "trade", 8.15, 62.0]
["2026-09-25T13:39:24.956200+00:00", "trade", 8.15, 195.0]
["2026-09-25T13:39:24.956204+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956206+00:00", "trade", 8.145, 39.0]
["2026-09-25T13:39:24.956211+00:00", "trade", 8.145, 6.0]
["2026-09-25T13:39:24.956212+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956212+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956234+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956242+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956243+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:24.956250+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956257+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956258+00:00", "trade", 8.15, 6.0]
["2026-09-25T13:39:24.956264+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956275+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956288+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956291+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956296+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956299+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:24.956303+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:39:24.956304+00:00", "trade", 8.14, 105.0]
["2026-09-25T13:39:24.956312+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956314+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956318+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956329+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956336+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956337+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956339+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956346+00:00", "trade", 8.15, 6.0]
["2026-09-25T13:39:24.956351+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956352+00:00", "trade", 8.14, 137.0]
["2026-09-25T13:39:24.956354+00:00", "trade", 8.14, 130.0]
["2026-09-25T13:39:24.956354+00:00", "trade", 8.14, 16.0]
["2026-09-25T13:39:24.956354+00:00", "trade", 8.15, 61.0]
["2026-09-25T13:39:24.956357+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956365+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956367+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956370+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956379+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956398+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956404+00:00", "trade", 8.15, 42.0]
["2026-09-25T13:39:24.956417+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956417+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.956417+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956455+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956458+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956479+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956483+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956486+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956487+00:00", "trade", 8.14, 91.0]
["2026-09-25T13:39:24.956495+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:39:24.956517+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:39:24.956519+00:00", "trade", 8.14, 122.0]
["2026-09-25T13:39:24.956520+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956533+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:39:24.956534+00:00", "trade", 8.14, 22.0]
["2026-09-25T13:39:24.956535+00:00", "trade", 8.14, 125.0]
["2026-09-25T13:39:24.956540+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:39:24.956541+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956555+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.956576+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956579+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956582+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.956582+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:24.956583+00:00", "trade", 8.145, 154.0]
["2026-09-25T13:39:24.956624+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956632+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956638+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.956654+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956665+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.956693+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956697+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956704+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956711+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956795+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956830+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956841+00:00", "trade", 8.14, 63.0]
["2026-09-25T13:39:24.956847+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.956930+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.956944+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.956969+00:00", "trade", 8.145, 146.0]
["2026-09-25T13:39:24.956991+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.957024+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957026+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957026+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957031+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957032+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957038+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957067+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957074+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957095+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957096+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957137+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957141+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957153+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957158+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957158+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957217+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957217+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957235+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957271+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957293+00:00", "trade", 8.14, 61.0]
["2026-09-25T13:39:24.957399+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957414+00:00", "trade", 8.14, 184.0]
["2026-09-25T13:39:24.957449+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.957461+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957558+00:00", "trade", 8.14, 16.0]
["2026-09-25T13:39:24.957658+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957659+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957722+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.957759+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957759+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957785+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.957898+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.958006+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.958010+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.958062+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.958072+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.958082+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.958092+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.958216+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.958332+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.958333+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:24.958353+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.958459+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.958812+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.959128+00:00", "trade", 8.1889, 25.0]
["2026-09-25T13:39:24.959404+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.959443+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.959885+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.962084+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.962534+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.962557+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.962992+00:00", "trade", 8.14, 22.0]
["2026-09-25T13:39:24.962998+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.963010+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.963183+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.963920+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.967686+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.968923+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.968924+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:24.968924+00:00", "trade", 8.14, 500.0]
["2026-09-25T13:39:24.968943+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.969278+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.969603+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.969610+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.969988+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.969989+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.969997+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.970000+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.970007+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.970023+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.970453+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.970515+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.970896+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.970932+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.970976+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.970988+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.970989+00:00", "trade", 8.15, 199.0]
["2026-09-25T13:39:24.971010+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.971038+00:00", "trade", 8.14, 65.0]
["2026-09-25T13:39:24.971087+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.971113+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.971340+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.971356+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.971357+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.971358+00:00", "trade", 8.15, 105.0]
["2026-09-25T13:39:24.971358+00:00", "trade", 8.15, 130.0]
["2026-09-25T13:39:24.971358+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:39:24.971359+00:00", "trade", 8.15, 400.0]
["2026-09-25T13:39:24.971359+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.971363+00:00", "trade", 8.15, 32.0]
["2026-09-25T13:39:24.971420+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.971730+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.972092+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.973607+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.973697+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.973809+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.973957+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:24.977685+00:00", "trade", 8.14, 900.0]
["2026-09-25T13:39:24.978040+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.978399+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.978403+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.978408+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.978730+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.978774+00:00", "trade", 8.14, 22.0]
["2026-09-25T13:39:24.978786+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:24.979027+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:24.982168+00:00", "trade", 8.13, 37.0]
["2026-09-25T13:39:24.982169+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:24.982171+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982172+00:00", "trade", 8.13, 75.0]
["2026-09-25T13:39:24.982175+00:00", "trade", 8.13, 77.0]
["2026-09-25T13:39:24.982176+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982202+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982209+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982216+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982229+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982243+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982257+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982270+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982277+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982297+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982310+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982317+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982328+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982330+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982338+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982340+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982350+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982351+00:00", "trade", 8.13, 184.0]
["2026-09-25T13:39:24.982354+00:00", "trade", 8.13, 600.0]
["2026-09-25T13:39:24.982357+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982358+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982363+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982364+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982364+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982367+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982371+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982375+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982377+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982382+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982382+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982384+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982390+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982391+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982393+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982396+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982432+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982450+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982458+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982489+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982489+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.982505+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982557+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982557+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982557+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.982589+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982619+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982619+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.982627+00:00", "trade", 8.13, 166.0]
["2026-09-25T13:39:24.982633+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.982671+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.982747+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.982747+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.982794+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.982839+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.982849+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:39:24.982863+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.982894+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.982966+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.982968+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.983106+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.983236+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.983430+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.983895+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.984008+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.989221+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993622+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993625+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:24.993633+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993700+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993707+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993721+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993722+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.993724+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:24.993724+00:00", "trade", 8.13, 1456.0]
["2026-09-25T13:39:24.993728+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993733+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.993733+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:24.993734+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993735+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993736+00:00", "trade", 8.13, 27.0]
["2026-09-25T13:39:24.993737+00:00", "trade", 8.13, 275.0]
["2026-09-25T13:39:24.993743+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993745+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:24.993746+00:00", "trade", 8.13, 1400.0]
["2026-09-25T13:39:24.993750+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993807+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:24.993827+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.993886+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994045+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.994086+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.994093+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.994122+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.994147+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.994154+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:24.994245+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994285+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994404+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994439+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994578+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994594+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994641+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994795+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.994891+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.995284+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.995726+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.995992+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.996004+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.996346+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.996849+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:24.998107+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:24.998259+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.022878+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.023583+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.040876+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.045052+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.050096+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.055450+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.055514+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.055515+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.055523+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.055557+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.055568+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.055577+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055584+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055599+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055605+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055625+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055634+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055658+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.055946+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057468+00:00", "trade", 8.13, 247.0]
["2026-09-25T13:39:25.057468+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057469+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.057470+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.057472+00:00", "trade", 8.13, 25.0]
["2026-09-25T13:39:25.057475+00:00", "trade", 8.13, 74.0]
["2026-09-25T13:39:25.057515+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057528+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057535+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057542+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057549+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057568+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057582+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057772+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057773+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.057857+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.057882+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:25.057892+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.057919+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.057950+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.057964+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.058126+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058127+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058135+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.058136+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058145+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058188+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058197+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058204+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.058272+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.058430+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.058688+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.058743+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.058799+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.059083+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.059348+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.065419+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.071312+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.072006+00:00", "trade", 8.13, 18.0]
["2026-09-25T13:39:25.072012+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.072024+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.072503+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072646+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072653+00:00", "trade", 8.13, 182.0]
["2026-09-25T13:39:25.072674+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.072678+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072680+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072850+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072851+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072857+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072883+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.072930+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.073252+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.076390+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079767+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079768+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.079771+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:39:25.079771+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079774+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.079775+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079790+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:39:25.079793+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079800+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079806+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079810+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079811+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079813+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079814+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:39:25.079817+00:00", "trade", 8.13, 292.0]
["2026-09-25T13:39:25.079818+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:25.079821+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079823+00:00", "trade", 8.13, 74.0]
["2026-09-25T13:39:25.079828+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079842+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079843+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:39:25.079844+00:00", "trade", 8.12, 18.0]
["2026-09-25T13:39:25.079848+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079855+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079868+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.079875+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.079891+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079910+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.079913+00:00", "trade", 8.12, 600.0]
["2026-09-25T13:39:25.079917+00:00", "trade", 8.13, 12.0]
["2026-09-25T13:39:25.079917+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.079922+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079922+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079925+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079926+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079928+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079931+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.079934+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079938+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.079940+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.079943+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.079949+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.079956+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.079970+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.079977+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079977+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.079981+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.079981+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.079984+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.079991+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.079998+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080014+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080021+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080023+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080024+00:00", "trade", 8.13, 38.0]
["2026-09-25T13:39:25.080026+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:39:25.080027+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080031+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080036+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080041+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:25.080044+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:39:25.080052+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080055+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080057+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080058+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080068+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:39:25.080070+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080079+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080079+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080080+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.080081+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080090+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.080094+00:00", "trade", 8.13, 128.0]
["2026-09-25T13:39:25.080095+00:00", "trade", 8.13, 11.0]
["2026-09-25T13:39:25.080096+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080106+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080119+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080120+00:00", "trade", 8.125, 300.0]
["2026-09-25T13:39:25.080121+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080122+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.080122+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.080122+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.080126+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.080137+00:00", "trade", 8.13, 600.0]
["2026-09-25T13:39:25.080137+00:00", "trade", 8.13, 182.0]
["2026-09-25T13:39:25.080140+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080140+00:00", "trade", 8.13, 73.0]
["2026-09-25T13:39:25.080140+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080140+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080177+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.080178+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080191+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.080201+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080211+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:39:25.080218+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.080226+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:39:25.080228+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080232+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:39:25.080235+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:39:25.080235+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080235+00:00", "trade", 8.13, 130.0]
["2026-09-25T13:39:25.080237+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080247+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:39:25.080258+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.080282+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080290+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080294+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:25.080303+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080310+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080312+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080319+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.080332+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080334+00:00", "trade", 8.13, 2.0]
["2026-09-25T13:39:25.080338+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080351+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.080351+00:00", "trade", 8.13, 129.0]
["2026-09-25T13:39:25.080359+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080367+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080378+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:25.080381+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080381+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080386+00:00", "trade", 8.13, 58.0]
["2026-09-25T13:39:25.080391+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.080392+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080393+00:00", "trade", 8.125, 33.0]
["2026-09-25T13:39:25.080393+00:00", "trade", 8.13, 33.0]
["2026-09-25T13:39:25.080400+00:00", "trade", 8.13, 53.0]
["2026-09-25T13:39:25.080402+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:39:25.080405+00:00", "trade", 8.13, 15.0]
["2026-09-25T13:39:25.080405+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:39:25.080408+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080414+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080416+00:00", "trade", 8.13, 195.0]
["2026-09-25T13:39:25.080425+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080428+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080432+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.080436+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080439+00:00", "trade", 8.12, 74.0]
["2026-09-25T13:39:25.080440+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080466+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080467+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080491+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080504+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080546+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:39:25.080563+00:00", "trade", 8.13, 71.0]
["2026-09-25T13:39:25.080617+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080638+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080835+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080843+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.080865+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.081030+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.081104+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:25.081275+00:00", "trade", 8.12, 500.0]
["2026-09-25T13:39:25.081287+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.082210+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.082486+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.082876+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.082965+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.084747+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.086781+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:39:25.087669+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.089392+00:00", "trade", 8.125, 300.0]
["2026-09-25T13:39:25.093519+00:00", "trade", 8.13, 262.0]
["2026-09-25T13:39:25.093519+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.093520+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093523+00:00", "trade", 8.13, 292.0]
["2026-09-25T13:39:25.093523+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.093527+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:25.093527+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093528+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.093530+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.093531+00:00", "trade", 8.13, 171.0]
["2026-09-25T13:39:25.093534+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:39:25.093534+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:39:25.093535+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.093536+00:00", "trade", 8.13, 58.0]
["2026-09-25T13:39:25.093538+00:00", "trade", 8.13, 195.0]
["2026-09-25T13:39:25.093609+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093616+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093623+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093630+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093636+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093650+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093663+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093670+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093677+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093680+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.093686+00:00", "trade", 8.13, 53.0]
["2026-09-25T13:39:25.093687+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093687+00:00", "trade", 8.13, 1175.0]
["2026-09-25T13:39:25.093689+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093690+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093694+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.093696+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093697+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093701+00:00", "trade", 8.13, 809.0]
["2026-09-25T13:39:25.093703+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093704+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.093704+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093705+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:39:25.093706+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093711+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093717+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093722+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093797+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093806+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.093886+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093891+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.093891+00:00", "trade", 8.13, 33.0]
["2026-09-25T13:39:25.093891+00:00", "trade", 8.13, 360.0]
["2026-09-25T13:39:25.093893+00:00", "trade", 8.13, 2.0]
["2026-09-25T13:39:25.093893+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.093900+00:00", "trade", 8.13, 129.0]
["2026-09-25T13:39:25.093900+00:00", "trade", 8.13, 38.0]
["2026-09-25T13:39:25.093900+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.093900+00:00", "trade", 8.13, 33.0]
["2026-09-25T13:39:25.093908+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:39:25.093908+00:00", "trade", 8.13, 71.0]
["2026-09-25T13:39:25.093910+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.093931+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.093954+00:00", "trade", 8.13, 3.0]
["2026-09-25T13:39:25.093957+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.093979+00:00", "trade", 8.13, 64.0]
["2026-09-25T13:39:25.093979+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.093996+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.094003+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.094010+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.094056+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.094070+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094193+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094217+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094223+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.094226+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094235+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094249+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094257+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094264+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.094264+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.094264+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094271+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.094272+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.094272+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.094272+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094280+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094284+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.094287+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094300+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094314+00:00", "trade", 8.13, 169.0]
["2026-09-25T13:39:25.094314+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094315+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.094321+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094329+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094342+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:39:25.094351+00:00", "trade", 8.13, 13.0]
["2026-09-25T13:39:25.094354+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.094354+00:00", "trade", 8.13, 73.0]
["2026-09-25T13:39:25.094384+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:39:25.094384+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.094385+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.094451+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094458+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094462+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094471+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.094503+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094521+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.094555+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.094629+00:00", "trade", 8.13, 184.0]
["2026-09-25T13:39:25.094630+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094649+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094696+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094758+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094784+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.094868+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.095136+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.096043+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099518+00:00", "trade", 8.13, 247.0]
["2026-09-25T13:39:25.099518+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099519+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.099553+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099559+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099566+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099573+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099674+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099678+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.099702+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099703+00:00", "trade", 8.13, 133.0]
["2026-09-25T13:39:25.099703+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.099703+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.099703+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.099709+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.099709+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099710+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:39:25.099710+00:00", "trade", 8.13, 13.0]
["2026-09-25T13:39:25.099710+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099712+00:00", "trade", 8.13, 26.0]
["2026-09-25T13:39:25.099746+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099754+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099842+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099854+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.099854+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.099861+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.099876+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.099885+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:39:25.099891+00:00", "trade", 8.13, 64.0]
["2026-09-25T13:39:25.099891+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:25.099909+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099916+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099923+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099930+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099944+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.099947+00:00", "trade", 8.13, 64.0]
["2026-09-25T13:39:25.099955+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.099966+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.099979+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.099985+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.099985+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.100033+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.100047+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.100048+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.100055+00:00", "trade", 8.13, 3.0]
["2026-09-25T13:39:25.100065+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.100112+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.100145+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:39:25.100145+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.100192+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:39:25.100273+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:25.100273+00:00", "trade", 8.13, 73.0]
["2026-09-25T13:39:25.100305+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:25.100305+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100351+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100367+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100393+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100436+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100443+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100510+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100529+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100557+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100585+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.100968+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.101730+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.102998+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.103262+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104170+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104176+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104197+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104219+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.104219+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.104219+00:00", "trade", 8.13, 69.0]
["2026-09-25T13:39:25.104219+00:00", "trade", 8.13, 64.0]
["2026-09-25T13:39:25.104219+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104228+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:39:25.104228+00:00", "trade", 8.13, 73.0]
["2026-09-25T13:39:25.104524+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104531+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104547+00:00", "trade", 8.14, 67.0]
["2026-09-25T13:39:25.104653+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104665+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104666+00:00", "trade", 8.14, 500.0]
["2026-09-25T13:39:25.104668+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.104725+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104753+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.104754+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104785+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104822+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104826+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.104905+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.104916+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.104965+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.105010+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.105026+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.105029+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.105057+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.105076+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105113+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105201+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105275+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105327+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105402+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105490+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105494+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105567+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105615+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105634+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.105725+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106083+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106334+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106407+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106430+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106447+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106501+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106528+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106570+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106944+00:00", "trade", 8.14, 64.0]
["2026-09-25T13:39:25.106970+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106976+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.106983+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107057+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107063+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107078+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107085+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107094+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.107098+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.107108+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.107108+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:39:25.107147+00:00", "trade", 8.14, 42.0]
["2026-09-25T13:39:25.107148+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107182+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107190+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107197+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107245+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107286+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.107289+00:00", "trade", 8.14, 4.0]
["2026-09-25T13:39:25.107289+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.107290+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.107299+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.107357+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107466+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.107466+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.107467+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107540+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107672+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107687+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107722+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:39:25.107750+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107794+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107797+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107809+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107816+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.107832+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.107853+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.107875+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107913+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.107927+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.108117+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.108174+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.108185+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.108237+00:00", "trade", 8.14, 368.0]
["2026-09-25T13:39:25.108238+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.108260+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.108293+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.108529+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.108742+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.108770+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.108825+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.110147+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.110588+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.110604+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111247+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.111280+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111288+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111361+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111377+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111395+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.111409+00:00", "trade", 8.14, 400.0]
["2026-09-25T13:39:25.111411+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.111418+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111468+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.111577+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.111578+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.111627+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.111642+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111769+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111770+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.111792+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111806+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111813+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111841+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111864+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.111870+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:39:25.111913+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111944+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111947+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.111948+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.112001+00:00", "trade", 8.14, 39.0]
["2026-09-25T13:39:25.112006+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.112008+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.112008+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.112046+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.112093+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.112106+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.112149+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112154+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112244+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112252+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112313+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112347+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112356+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112414+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112423+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.112440+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113590+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113597+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113604+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113626+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:25.113627+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113664+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.113670+00:00", "trade", 8.14, 132.0]
["2026-09-25T13:39:25.113751+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113795+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113940+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.113940+00:00", "trade", 8.14, 139.0]
["2026-09-25T13:39:25.113940+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.113941+00:00", "trade", 8.14, 61.0]
["2026-09-25T13:39:25.113990+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.114013+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.114067+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.114094+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.114218+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.114357+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.114779+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.114814+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.142485+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143214+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143387+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143459+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:25.143542+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143594+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143671+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143740+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.143786+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.144109+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.182074+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.193225+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.199054+00:00", "trade", 8.136, 31.0]
["2026-09-25T13:39:25.199827+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.313945+00:00", "trade", 8.145, 132.0]
["2026-09-25T13:39:25.341508+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:25.382805+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:39:25.383156+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.383204+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.383587+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.383907+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:25.384243+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:25.384246+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:25.384686+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.384718+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.384737+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:25.406483+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:25.406682+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.406689+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.407021+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.407143+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.407169+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.407382+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.407429+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.407587+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.464412+00:00", "trade", 8.1486, 613.0]
["2026-09-25T13:39:25.508439+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:25.508897+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:25.836644+00:00", "trade", 8.1486, 1.0]
["2026-09-25T13:39:25.899851+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:25.899936+00:00", "trade", 8.16, 31.0]
["2026-09-25T13:39:25.899938+00:00", "trade", 8.16, 31.0]
["2026-09-25T13:39:25.899938+00:00", "trade", 8.16, 42.0]
["2026-09-25T13:39:25.899959+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.899994+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.900001+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.900008+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.900244+00:00", "trade", 8.15, 15.0]
["2026-09-25T13:39:25.900329+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.900427+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.900519+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:25.900591+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:25.900670+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:25.900722+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:25.900755+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:25.901070+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:25.901415+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:25.906995+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.225709+00:00", "trade", 8.15, 3.0]
["2026-09-25T13:39:26.225710+00:00", "trade", 8.15, 62.0]
["2026-09-25T13:39:26.225713+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:39:26.225716+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.225733+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225739+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225745+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225752+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225760+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225772+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225786+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225793+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.225965+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.225978+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:39:26.225984+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.226020+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.226286+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.226305+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.226473+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.226484+00:00", "trade", 8.15, 700.0]
["2026-09-25T13:39:26.226570+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.226710+00:00", "trade", 8.15, 697.0]
["2026-09-25T13:39:26.229751+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.231426+00:00", "trade", 8.14, 16.0]
["2026-09-25T13:39:26.231427+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:26.231429+00:00", "trade", 8.14, 25.0]
["2026-09-25T13:39:26.231430+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:26.231433+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.231449+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.231450+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231463+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231470+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231476+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231483+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231490+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231502+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231721+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.231722+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.231784+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.231833+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.232002+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.232045+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.232098+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:26.232133+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:26.232241+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:26.232331+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:26.232675+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:26.234922+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:26.234923+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.234925+00:00", "trade", 8.15, 128.0]
["2026-09-25T13:39:26.234948+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.234949+00:00", "trade", 8.15, 171.0]
["2026-09-25T13:39:26.234952+00:00", "trade", 8.15, 55.0]
["2026-09-25T13:39:26.234953+00:00", "trade", 8.15, 74.0]
["2026-09-25T13:39:26.234954+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.234956+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.234985+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.234991+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.234998+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235004+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235018+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235024+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235031+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235038+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235189+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235196+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235203+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235211+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235224+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235227+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:26.235235+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.235240+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.235362+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235398+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235414+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.235497+00:00", "trade", 8.15, 175.0]
["2026-09-25T13:39:26.235499+00:00", "trade", 8.15, 195.0]
["2026-09-25T13:39:26.235500+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.235501+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.235528+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.235546+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.235554+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.235569+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235577+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235584+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235591+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235606+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235613+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235621+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235716+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:26.235761+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:26.235797+00:00", "trade", 8.15, 400.0]
["2026-09-25T13:39:26.235805+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235812+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:26.235869+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235890+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:26.235911+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:26.235937+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.235945+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.236049+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.236538+00:00", "trade", 8.15, 1500.0]
["2026-09-25T13:39:26.238408+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238409+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.238410+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.238413+00:00", "trade", 8.15, 175.0]
["2026-09-25T13:39:26.238413+00:00", "trade", 8.15, 549.0]
["2026-09-25T13:39:26.238415+00:00", "trade", 8.15, 62.0]
["2026-09-25T13:39:26.238415+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238416+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:39:26.238421+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238428+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238441+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238448+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238455+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238462+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238667+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238674+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.238703+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.238703+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.238763+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.238775+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.238914+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.238941+00:00", "trade", 8.15, 247.0]
["2026-09-25T13:39:26.238941+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.238960+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239018+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239025+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239032+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239039+00:00", "trade", 8.155, 300.0]
["2026-09-25T13:39:26.239041+00:00", "trade", 8.16, 195.0]
["2026-09-25T13:39:26.239041+00:00", "trade", 8.16, 145.0]
["2026-09-25T13:39:26.239078+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.239080+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.239080+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.239081+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.239086+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239131+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239135+00:00", "trade", 8.16, 55.0]
["2026-09-25T13:39:26.239135+00:00", "trade", 8.15, 64.0]
["2026-09-25T13:39:26.239146+00:00", "trade", 8.15, 92.0]
["2026-09-25T13:39:26.239149+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.239154+00:00", "trade", 8.15, 25.0]
["2026-09-25T13:39:26.239166+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239173+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239178+00:00", "trade", 8.15, 136.0]
["2026-09-25T13:39:26.239180+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239187+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239192+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.239193+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239201+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239209+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239210+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.239216+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239219+00:00", "trade", 8.15, 175.0]
["2026-09-25T13:39:26.239220+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:39:26.239223+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239230+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239233+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239321+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239374+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239385+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239424+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239441+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239489+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239545+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:39:26.239655+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.239730+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.239851+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240203+00:00", "trade", 8.16, 138.0]
["2026-09-25T13:39:26.240205+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.240223+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240229+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240244+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240251+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240272+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240278+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.240282+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.240355+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.240396+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.240396+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.240417+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.240594+00:00", "trade", 8.16, 50.0]
["2026-09-25T13:39:26.240595+00:00", "trade", 8.16, 12.0]
["2026-09-25T13:39:26.240667+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.240753+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.240834+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.240864+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.240872+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.241031+00:00", "trade", 8.16, 6.0]
["2026-09-25T13:39:26.241031+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.241075+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.241350+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.241763+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.241876+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.244765+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.245324+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.245814+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.245865+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.246333+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.248214+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.248225+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.248232+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.248311+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.248681+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248696+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248752+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248842+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248843+00:00", "trade", 8.15, 63.0]
["2026-09-25T13:39:26.248850+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248857+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248874+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248893+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248949+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.248970+00:00", "trade", 8.15, 137.0]
["2026-09-25T13:39:26.248972+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248978+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.248993+00:00", "trade", 8.15, 247.0]
["2026-09-25T13:39:26.248993+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.248994+00:00", "trade", 8.15, 53.0]
["2026-09-25T13:39:26.248998+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249000+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249027+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249051+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249068+00:00", "trade", 8.15, 47.0]
["2026-09-25T13:39:26.249068+00:00", "trade", 8.15, 153.0]
["2026-09-25T13:39:26.249073+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249132+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249250+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249338+00:00", "trade", 8.15, 123.0]
["2026-09-25T13:39:26.249338+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.249360+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.249499+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.249706+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.249731+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.249760+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.249760+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.249792+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.249830+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.249849+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.250028+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.250065+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.250065+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.250072+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.250077+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.250079+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.250087+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.250105+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.250436+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.250445+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.254375+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.254651+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.255097+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.260126+00:00", "trade", 8.16, 400.0]
["2026-09-25T13:39:26.260483+00:00", "trade", 8.16, 63.0]
["2026-09-25T13:39:26.260581+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.261061+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.261224+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.261331+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.268874+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.269089+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.269583+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.271741+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:26.272068+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:26.272104+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:26.298911+00:00", "trade", 8.15, 61.0]
["2026-09-25T13:39:26.298912+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.298913+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.298915+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:26.298918+00:00", "trade", 8.14, 128.0]
["2026-09-25T13:39:26.298918+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:26.298920+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:26.298936+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.298952+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.298955+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.298959+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:26.298967+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.298980+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.298986+00:00", "trade", 8.15, 74.0]
["2026-09-25T13:39:26.299013+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.299026+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.299037+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299040+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:26.299047+00:00", "trade", 8.14, 500.0]
["2026-09-25T13:39:26.299047+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299052+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:26.299053+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299056+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:39:26.299060+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299062+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:26.299067+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299068+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:26.299078+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:26.299081+00:00", "trade", 8.14, 92.0]
["2026-09-25T13:39:26.299160+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299167+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299175+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299189+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299196+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299233+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299248+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299272+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299276+00:00", "trade", 8.14, 138.0]
["2026-09-25T13:39:26.299276+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:26.299276+00:00", "trade", 8.14, 162.0]
["2026-09-25T13:39:26.299284+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299285+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299287+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299291+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299308+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.299351+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.299364+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.299388+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299411+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299427+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299443+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299444+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299519+00:00", "trade", 8.15, 180.0]
["2026-09-25T13:39:26.299530+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299548+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:26.299551+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.299556+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.299571+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299616+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.299626+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299690+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:26.299705+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.299705+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.299940+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:39:26.300375+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.302460+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.302505+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.302534+00:00", "trade", 8.15, 511.0]
["2026-09-25T13:39:26.302554+00:00", "trade", 8.15, 99.0]
["2026-09-25T13:39:26.302555+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:26.302566+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.302573+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.303977+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.305283+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.305284+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.305285+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:26.305287+00:00", "trade", 8.15, 180.0]
["2026-09-25T13:39:26.305288+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:39:26.305290+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.305291+00:00", "trade", 8.15, 70.0]
["2026-09-25T13:39:26.305296+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.305459+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.305477+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:39:26.305477+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.305591+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.306535+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.314763+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.319410+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332469+00:00", "trade", 8.155, 800.0]
["2026-09-25T13:39:26.332841+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332842+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.332843+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.332844+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.332845+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.332848+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332854+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332882+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332888+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332890+00:00", "trade", 8.16, 31.0]
["2026-09-25T13:39:26.332892+00:00", "trade", 8.16, 500.0]
["2026-09-25T13:39:26.332901+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332908+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332915+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.332941+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333116+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333130+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333136+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333143+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.333144+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333155+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.333159+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333162+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.333183+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333191+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333215+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333240+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333266+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:26.333325+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333420+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:26.333430+00:00", "trade", 8.16, 110.0]
["2026-09-25T13:39:26.333432+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:26.333432+00:00", "trade", 8.16, 139.0]
["2026-09-25T13:39:26.333432+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:26.333504+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333516+00:00", "trade", 8.155, 700.0]
["2026-09-25T13:39:26.333526+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333533+00:00", "trade", 8.155, 700.0]
["2026-09-25T13:39:26.333549+00:00", "trade", 8.155, 700.0]
["2026-09-25T13:39:26.333551+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333554+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333572+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333624+00:00", "trade", 8.155, 400.0]
["2026-09-25T13:39:26.333666+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333742+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333749+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333785+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333792+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333829+00:00", "trade", 8.155, 600.0]
["2026-09-25T13:39:26.333856+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333881+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333957+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.333961+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.334536+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.334874+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.334920+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.335370+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.335380+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.338891+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.338901+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:26.339420+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.339427+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.339433+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.339445+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.339470+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:39:26.339914+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.339942+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.339972+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.340400+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:39:26.340438+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.340491+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:39:26.361179+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.382604+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:26.388334+00:00", "trade", 8.17, 1100.0]
["2026-09-25T13:39:26.388718+00:00", "trade", 8.17, 1100.0]
["2026-09-25T13:39:26.397817+00:00", "trade", 8.17, 1100.0]
["2026-09-25T13:39:26.685267+00:00", "trade", 8.17, 500.0]
["2026-09-25T13:39:27.036808+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:39:27.036809+00:00", "trade", 8.16, 90.0]
["2026-09-25T13:39:27.036814+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.036828+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.036835+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.036849+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.036866+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.043810+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.043811+00:00", "trade", 8.16, 31.0]
["2026-09-25T13:39:27.043812+00:00", "trade", 8.16, 69.0]
["2026-09-25T13:39:27.043832+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.043862+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.043869+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044135+00:00", "trade", 8.17, 2.0]
["2026-09-25T13:39:27.044153+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044175+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044176+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044433+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044448+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044704+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044803+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044828+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.044871+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.044925+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045090+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045096+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045109+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045142+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045175+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045263+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045274+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045341+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045352+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045376+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.045877+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.051290+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.051293+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:27.051467+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.052571+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:27.062160+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:27.062160+00:00", "quote", 8.15, 8.18]
["2026-09-25T13:39:27.062181+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.062212+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.062219+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.062924+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.063152+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.063160+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.063366+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.067146+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.070143+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:27.077645+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.077646+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:27.077708+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:27.078144+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.078178+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.078251+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:39:27.078252+00:00", "trade", 8.16, 2.0]
["2026-09-25T13:39:27.078535+00:00", "trade", 8.155, 97.0]
["2026-09-25T13:39:27.078536+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:27.078635+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.078642+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.078917+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.078974+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079010+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079059+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079118+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079222+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079255+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079438+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.079713+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.081558+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.084467+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.090307+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.090444+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.090540+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.092423+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:27.098136+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.098174+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:27.098175+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.098239+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.098695+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.103713+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.103716+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:27.103782+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.104163+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.104207+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.109762+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.109769+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.109807+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:27.109843+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.109845+00:00", "trade", 8.15, 64.0]
["2026-09-25T13:39:27.109847+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:39:27.109849+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:27.109865+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.109893+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.109913+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.109930+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:27.110060+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:27.110160+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:27.110179+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.110217+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:27.110424+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.110817+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.115502+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.115503+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:27.115529+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.115556+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.116067+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:27.135341+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:27.217048+00:00", "trade", 8.1501, 25.0]
["2026-09-25T13:39:27.396951+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:28.654655+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:39:29.214748+00:00", "trade", 8.1654, 1.0]
["2026-09-25T13:39:29.215333+00:00", "trade", 8.1654, 1.0]
["2026-09-25T13:39:29.225439+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:29.225439+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.225458+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.225466+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.225740+00:00", "trade", 8.145, 4.0]
["2026-09-25T13:39:29.226015+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226191+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:39:29.226229+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226237+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226282+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226420+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226476+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226503+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226510+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226847+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226915+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.226966+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.227167+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.227338+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.229049+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.230514+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.230778+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.231231+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.231295+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.231586+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.231643+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.231693+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.232145+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.232198+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.237741+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.276878+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.567692+00:00", "trade", 8.14, 600.0]
["2026-09-25T13:39:29.587436+00:00", "trade", 8.13, 184.0]
["2026-09-25T13:39:29.587448+00:00", "trade", 8.13, 184.0]
["2026-09-25T13:39:29.587455+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:29.587460+00:00", "trade", 8.13, 32.0]
["2026-09-25T13:39:29.587523+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.587549+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.587615+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587622+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587660+00:00", "trade", 8.14, 64.0]
["2026-09-25T13:39:29.587812+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587890+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587905+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587960+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587970+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:39:29.587971+00:00", "trade", 8.13, 289.0]
["2026-09-25T13:39:29.587980+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:29.587990+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587998+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:29.587998+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.587998+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588003+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:29.588004+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588006+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:29.588006+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588006+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588019+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588022+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588222+00:00", "trade", 8.14, 129.0]
["2026-09-25T13:39:29.588226+00:00", "trade", 8.13, 96.0]
["2026-09-25T13:39:29.588247+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:39:29.588248+00:00", "trade", 8.13, 595.0]
["2026-09-25T13:39:29.588259+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588265+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588273+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588276+00:00", "trade", 8.13, 90.0]
["2026-09-25T13:39:29.588280+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588286+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588291+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:29.588296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588301+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588336+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588403+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588447+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588483+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:39:29.588517+00:00", "trade", 8.13, 64.0]
["2026-09-25T13:39:29.588556+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588646+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588760+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588767+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588796+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.588933+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.589054+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.589219+00:00", "trade", 8.14, 156.0]
["2026-09-25T13:39:29.590003+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590240+00:00", "trade", 8.14, 257.0]
["2026-09-25T13:39:29.590241+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:29.590243+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:29.590261+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590268+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:29.590268+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590276+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590289+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590303+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590309+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590501+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590508+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590531+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:29.590534+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:29.590605+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590614+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590649+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590680+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590699+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590707+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590816+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590826+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590827+00:00", "trade", 8.14, 600.0]
["2026-09-25T13:39:29.590859+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:29.590893+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:29.590900+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590901+00:00", "trade", 8.14, 900.0]
["2026-09-25T13:39:29.590911+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590919+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590927+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590934+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590941+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590956+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:29.590963+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.590969+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.590976+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.590982+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.590989+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591094+00:00", "trade", 8.14, 87.0]
["2026-09-25T13:39:29.591182+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591183+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:39:29.591184+00:00", "trade", 8.15, 136.0]
["2026-09-25T13:39:29.591203+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591210+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591218+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591226+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:29.591280+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591287+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591380+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.591392+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.591453+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.591482+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.591489+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.591606+00:00", "trade", 8.15, 1000.0]
["2026-09-25T13:39:29.591725+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.591787+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.591840+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.591846+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.595948+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.599167+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.609488+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.609511+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:29.609516+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:29.609528+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.609535+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.609938+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.610392+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:29.617332+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.617333+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:29.617700+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.618181+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.618233+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.618528+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.618723+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.618762+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.619000+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.619022+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.619168+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.619472+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.624106+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:29.630613+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.640505+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:29.640599+00:00", "trade", 8.15, 54.0]
["2026-09-25T13:39:29.640630+00:00", "trade", 8.15, 29.0]
["2026-09-25T13:39:29.640635+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.640681+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.640748+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.640884+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.641156+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.641412+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.642729+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.644623+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:29.644750+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:29.644789+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.682984+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.683007+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:29.773576+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416221+00:00", "trade", 8.14, 31.0]
["2026-09-25T13:39:30.416223+00:00", "trade", 8.14, 30.0]
["2026-09-25T13:39:30.416224+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:30.416278+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416291+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416298+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416311+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416343+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:30.416379+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.416410+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416417+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416420+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416424+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416430+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416437+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416440+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416441+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.416444+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416448+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:30.416451+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.416584+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.416585+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.416592+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:39:30.416601+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.416609+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.416648+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.416681+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.416755+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.416879+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.416971+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417165+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417206+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417237+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417303+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417411+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417490+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417566+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.417689+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.417781+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.418159+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.420953+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.421337+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.421358+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.429722+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.445965+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.465271+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.521178+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.739794+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:30.740581+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.744838+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.745288+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.745751+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.756050+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:39:30.756201+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:30.756677+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:39:30.756700+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.756786+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:30.756916+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757110+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757118+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:30.757156+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:39:30.757179+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757246+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757253+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757268+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757275+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757277+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.757282+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757288+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757294+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:30.757302+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757333+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:39:30.757393+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:30.757425+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:30.757434+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:39:30.757460+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757475+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.757483+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.757490+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757545+00:00", "trade", 8.14, 900.0]
["2026-09-25T13:39:30.757545+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757548+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:30.757561+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:30.757562+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757583+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.757612+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.757650+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.757676+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.757714+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.757715+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.757760+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:30.757809+00:00", "trade", 8.14, 140.0]
["2026-09-25T13:39:30.757809+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:30.757811+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:39:30.757839+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.757915+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.757924+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758120+00:00", "trade", 8.1375, 100.0]
["2026-09-25T13:39:30.758293+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758363+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758408+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758528+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758541+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758671+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758697+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758827+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758871+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.758994+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.761206+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:30.761576+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.761666+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:30.761694+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.761695+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.761720+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.761978+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.762125+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.762147+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.762385+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.764927+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:39:30.770934+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.771374+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.776086+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.776476+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.776968+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.777428+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.797362+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:30.803196+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:30.803230+00:00", "trade", 8.14, 700.0]
["2026-09-25T13:39:30.817384+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:30.825176+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:31.210919+00:00", "trade", 8.1301, 1667.0]
["2026-09-25T13:39:31.211710+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:31.218883+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:31.227223+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:31.235467+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:31.243494+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:31.251410+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:32.236859+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:32.256224+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:32.350663+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:32.612943+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:32.651023+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.377732+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.377756+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.377782+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.377807+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.378221+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.519802+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:34.908537+00:00", "trade", 8.14, 12.0]
["2026-09-25T13:39:34.912362+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:39:36.282534+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:36.283001+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:36.283449+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:36.392788+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:37.039238+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:37.652934+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:37.653155+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:37.653179+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:37.653216+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:37.654726+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:38.784184+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:38.784632+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:38.785100+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:38.785289+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:38.786451+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:39.772426+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:39.772899+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:39.774291+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:39.774748+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:39.991030+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:39.991443+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.439236+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.439270+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.490003+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.491386+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.491840+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.618729+00:00", "trade", 8.13, 2.0]
["2026-09-25T13:39:40.618731+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.618829+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:40.618933+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:39:40.619019+00:00", "trade", 8.15, 19.0]
["2026-09-25T13:39:40.619041+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619079+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619104+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619196+00:00", "trade", 8.135, 7.0]
["2026-09-25T13:39:40.619196+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619242+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619262+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619478+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619579+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619585+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619667+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619674+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619722+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619754+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619769+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.619772+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619773+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.619773+00:00", "trade", 8.15, 131.0]
["2026-09-25T13:39:40.619774+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.619794+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.619853+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619856+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:40.619884+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:40.619910+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.619922+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:40.619977+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:40.619978+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.619978+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.620008+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.620008+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620039+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620076+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:40.620088+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:40.620180+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:39:40.620269+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620309+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620366+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620380+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620476+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620483+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620549+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620742+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.620921+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.623708+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:40.623815+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:40.626204+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:40.754772+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:40.819839+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:41.410762+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:42.043920+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:42.044030+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:42.044083+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.044170+00:00", "trade", 8.16, 2.0]
["2026-09-25T13:39:42.044192+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044229+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044236+00:00", "trade", 8.16, 98.0]
["2026-09-25T13:39:42.044259+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044330+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044512+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044534+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044586+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044623+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044625+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.044666+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044684+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044956+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044964+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044971+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044974+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.044978+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044984+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.044984+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.044984+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044991+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.044994+00:00", "trade", 8.16, 20.0]
["2026-09-25T13:39:42.045016+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.045017+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045059+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045063+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045097+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.045149+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045175+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045251+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045378+00:00", "trade", 8.16, 80.0]
["2026-09-25T13:39:42.045444+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045458+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045470+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045485+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:42.045549+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045653+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.045927+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.049033+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.051886+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.055485+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.055512+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.063524+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.063526+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:42.063527+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.063736+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.063945+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.068759+00:00", "trade", 8.152, 99.0]
["2026-09-25T13:39:42.151420+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.151489+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:42.151873+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.151974+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:42.152263+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:42.152282+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.152339+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.152444+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.152748+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.152761+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.156247+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.183690+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.184818+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.257805+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.258262+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.361630+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.364440+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.374179+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.374659+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.483251+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.483276+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.483753+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.494208+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.494687+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.570767+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.571254+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.571720+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.688780+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.689319+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.689533+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.689780+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.690009+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.699727+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.731523+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.800998+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.801453+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.812107+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.812581+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.813044+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.813495+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.824912+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.860148+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.861088+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.973981+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:42.974430+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.974800+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.974890+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.986081+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:42.987036+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.091450+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.195101+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.195153+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.206059+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.206605+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.287270+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.288457+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.288528+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.390448+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.390456+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.390917+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.494084+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.494101+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.494571+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.505081+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.833499+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.957247+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:43.957257+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:43.957719+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:44.060319+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:44.060329+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:44.060785+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:44.745417+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:44.746078+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:44.800336+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:44.801092+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:45.698723+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:45.699232+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:45.808866+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:45.809317+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.069254+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.069582+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.069980+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.070478+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.073540+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:46.073620+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:46.073692+00:00", "trade", 8.16, 69.0]
["2026-09-25T13:39:46.073709+00:00", "trade", 8.16, 31.0]
["2026-09-25T13:39:46.073765+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.073797+00:00", "trade", 8.16, 38.0]
["2026-09-25T13:39:46.073874+00:00", "trade", 8.16, 31.0]
["2026-09-25T13:39:46.074137+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.075220+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:46.075440+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:47.017987+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:47.018815+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:47.451512+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.022416+00:00", "trade", 8.155, 196.0]
["2026-09-25T13:39:49.358759+00:00", "trade", 8.155, 2900.0]
["2026-09-25T13:39:49.417950+00:00", "trade", 8.15, 20.0]
["2026-09-25T13:39:49.417951+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:49.417970+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.417977+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.417984+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.417991+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418006+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418210+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418227+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418234+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418250+00:00", "trade", 8.15, 1000.0]
["2026-09-25T13:39:49.418251+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418257+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:49.418371+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418426+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418433+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418492+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418529+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:49.418530+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:39:49.418531+00:00", "trade", 8.15, 125.0]
["2026-09-25T13:39:49.418532+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418536+00:00", "trade", 8.15, 14.0]
["2026-09-25T13:39:49.418545+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418654+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418713+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418730+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418748+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418779+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.418804+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.418822+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.418838+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.418901+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.418937+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.419006+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.419112+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.419176+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.419482+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.419655+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.419789+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.422650+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.423079+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.423086+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.428498+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.434995+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.435470+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.518799+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.519270+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.519277+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.519524+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.618697+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:49.618770+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:49.619279+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.025329+00:00", "trade", 8.15, 94.0]
["2026-09-25T13:39:50.026155+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:39:50.027267+00:00", "trade", 8.15, 14.0]
["2026-09-25T13:39:50.027856+00:00", "trade", 8.15, 2.0]
["2026-09-25T13:39:50.191108+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.191115+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.705918+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.813110+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.813147+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.813592+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.813611+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.813652+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:50.814084+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:50.814092+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:50.814263+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:50.814354+00:00", "trade", 8.15, 3.0]
["2026-09-25T13:39:50.814556+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.814614+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.815183+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:50.815295+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:50.815345+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.815380+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.815393+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.815453+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.815737+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.815797+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.816179+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.816337+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.816627+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.816795+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.817074+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:50.817792+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:50.818302+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:50.851301+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:51.051785+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.560475+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:39:51.560483+00:00", "trade", 8.14, 400.0]
["2026-09-25T13:39:51.560784+00:00", "trade", 8.14, 1100.0]
["2026-09-25T13:39:51.561282+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.561329+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.561387+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.561395+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:51.561621+00:00", "trade", 8.14, 600.0]
["2026-09-25T13:39:51.561663+00:00", "trade", 8.14, 700.0]
["2026-09-25T13:39:51.561749+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.561768+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.561794+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.562209+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.562244+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.562255+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.562463+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:51.562499+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:51.562681+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.562895+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:39:51.563067+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.563212+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:51.563350+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.563448+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.563521+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.565236+00:00", "trade", 8.1302, 4600.0]
["2026-09-25T13:39:51.570612+00:00", "trade", 8.15, 4.0]
["2026-09-25T13:39:51.570618+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:51.570621+00:00", "trade", 8.15, 87.0]
["2026-09-25T13:39:51.570853+00:00", "trade", 8.15, 13.0]
["2026-09-25T13:39:51.570872+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:51.570872+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:51.570901+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:39:51.570948+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:39:51.571104+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:51.571318+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.571852+00:00", "trade", 8.155, 1900.0]
["2026-09-25T13:39:51.571982+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572148+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572151+00:00", "trade", 8.16, 1000.0]
["2026-09-25T13:39:51.572152+00:00", "trade", 8.16, 83.0]
["2026-09-25T13:39:51.572154+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:51.572155+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:51.572158+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:51.572161+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:51.572161+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:51.572205+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572208+00:00", "trade", 8.16, 83.0]
["2026-09-25T13:39:51.572211+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:51.572212+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:51.572212+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572221+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:51.572225+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572232+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572239+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572259+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572272+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572319+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572327+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572359+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572394+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572396+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:39:51.572402+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572405+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572420+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572428+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572433+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572446+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:39:51.572447+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572450+00:00", "trade", 8.16, 131.0]
["2026-09-25T13:39:51.572455+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572482+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572508+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572515+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572515+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572600+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572729+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572763+00:00", "trade", 8.155, 1104.0]
["2026-09-25T13:39:51.572786+00:00", "trade", 8.155, 1104.0]
["2026-09-25T13:39:51.572826+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572828+00:00", "trade", 8.155, 1104.0]
["2026-09-25T13:39:51.572843+00:00", "trade", 8.155, 400.0]
["2026-09-25T13:39:51.572846+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.572846+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572852+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572859+00:00", "trade", 8.155, 1104.0]
["2026-09-25T13:39:51.572872+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572970+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.572986+00:00", "trade", 8.155, 1104.0]
["2026-09-25T13:39:51.573018+00:00", "trade", 8.155, 1104.0]
["2026-09-25T13:39:51.573093+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.573482+00:00", "trade", 8.155, 600.0]
["2026-09-25T13:39:51.573546+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.573572+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.573984+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.576644+00:00", "trade", 8.14, 400.0]
["2026-09-25T13:39:51.576885+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.578207+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:51.582712+00:00", "trade", 8.155, 100.0]
["2026-09-25T13:39:51.585307+00:00", "trade", 8.155, 100.0]
["2026-09-25T13:39:51.590314+00:00", "trade", 8.155, 17700.0]
["2026-09-25T13:39:51.591440+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.593326+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.599266+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.599309+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:51.599525+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.599545+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:39:51.599578+00:00", "trade", 8.16, 220.0]
["2026-09-25T13:39:51.599582+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:51.599606+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:51.599629+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.599958+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600037+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600163+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600165+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600274+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600325+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600347+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600375+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600434+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.600440+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.633659+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.634343+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.645628+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.646089+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.648958+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:51.902456+00:00", "trade", 8.165, 300.0]
["2026-09-25T13:39:51.903650+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.067976+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.068088+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.068163+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.068246+00:00", "trade", 8.17, 2.0]
["2026-09-25T13:39:52.068269+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.068289+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.068298+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.068305+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.068457+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.068480+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.068753+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.068982+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.069045+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.069225+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069251+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069264+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069396+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069445+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069453+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069460+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.069548+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.069718+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.070013+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.070036+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.070187+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.070517+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.070674+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.070986+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.071010+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.071143+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.071484+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.071622+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.071943+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.071976+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.072088+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.072393+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.072418+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.072429+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.072554+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.072863+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.072884+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.073017+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.073318+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.073349+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.073482+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.073775+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.073800+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.073812+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.073946+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.074255+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.074429+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.074712+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.074901+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.075224+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.075299+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.075379+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.075679+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.075862+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.076168+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.076341+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.076626+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.076815+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.077140+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.077282+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.077605+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:39:52.077676+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.077781+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.078003+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.078086+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.078254+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078256+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078456+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078469+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078545+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078570+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.078665+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078706+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.078717+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.079032+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.079123+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.079504+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.079586+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.079981+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.080047+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.080466+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.080508+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.080951+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.080967+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.081428+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.081440+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.081913+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.081921+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.082397+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.082411+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.082881+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.082892+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.083367+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.083376+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.083857+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.083867+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.084356+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.084815+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.084849+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.085275+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.085329+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.085733+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.085805+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.086193+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.086299+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.086656+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.086777+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.087134+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.087255+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.087592+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.087729+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.088055+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.088208+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.088519+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.088684+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.088995+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.089163+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.089452+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.089643+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.089913+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.090125+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.090373+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.090603+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.090834+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.091076+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.091296+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.091556+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.091759+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.092039+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.092220+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.092517+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.092683+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.092995+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.093157+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.093484+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.093615+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.093963+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.094071+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.094443+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.094532+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.094926+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.094993+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.095410+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.095453+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.095887+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.095912+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.096373+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.096381+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.096858+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.096865+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.097346+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.097353+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:39:52.125902+00:00", "trade", 8.16, 22.0]
["2026-09-25T13:39:52.126672+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.127136+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.128182+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.128288+00:00", "trade", 8.16, 26.0]
["2026-09-25T13:39:52.128503+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.128574+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.128601+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.128678+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.128706+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.128736+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.128839+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.128942+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.129022+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.129027+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.129173+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:52.129222+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.129246+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.129263+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:52.129320+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:39:52.129513+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:52.129751+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.129784+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.130174+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.130215+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.130236+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.130246+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:52.131122+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:53.001332+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:53.079522+00:00", "trade", 8.161, 178.0]
["2026-09-25T13:39:53.402375+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:53.402451+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:53.402851+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:53.402870+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:53.403146+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:53.403325+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:39:54.111715+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.112178+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.112206+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.112224+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.112264+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.112287+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.112612+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.167046+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.167757+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:54.168215+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.222576+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:39:55.222586+00:00", "trade", 8.14, 4.0]
["2026-09-25T13:39:55.222590+00:00", "trade", 8.14, 96.0]
["2026-09-25T13:39:55.222659+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.222702+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.223048+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.223061+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.223099+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.223105+00:00", "quote", 8.13, 8.17]
["2026-09-25T13:39:55.223110+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:39:55.223144+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.223169+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.223574+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.223771+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.223803+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.224050+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.224107+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.224123+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.224147+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.224253+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.224577+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.224901+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.225049+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.225098+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.225152+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.225175+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.225565+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.225899+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.226070+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.226091+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.226125+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.226147+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.226349+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.226527+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.226962+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.227022+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227054+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227066+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227410+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.227530+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227576+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227588+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227755+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227762+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.227867+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.228060+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228103+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228111+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228323+00:00", "quote", 8.14, 8.17]
["2026-09-25T13:39:55.228535+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228605+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228657+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228717+00:00", "trade", 8.15, 20.0]
["2026-09-25T13:39:55.228752+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228759+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228766+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228773+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228779+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228785+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228842+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228846+00:00", "trade", 8.15, 64.0]
["2026-09-25T13:39:55.228850+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228858+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:39:55.228872+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.228879+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.228890+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.228897+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229042+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229265+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229286+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229422+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229532+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229868+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.229957+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.230288+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.236400+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:55.236401+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.236447+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.236454+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:39:55.236464+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:39:55.236464+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:39:55.236489+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:55.236512+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:55.236532+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:55.236556+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:55.236751+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:39:55.236820+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.236845+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.236869+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.236910+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.236978+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237226+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237233+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237240+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237504+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237518+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237694+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237707+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.237970+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.238064+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.240969+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.241408+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.241843+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.241850+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.243965+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:39:55.244023+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244105+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244199+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244410+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244458+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244486+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244552+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244570+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244773+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.244934+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.245009+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.245235+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.245603+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.245693+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.250682+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:55.257011+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:39:55.257015+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.257489+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.263334+00:00", "trade", 8.12, 22.0]
["2026-09-25T13:39:55.263348+00:00", "trade", 8.12, 78.0]
["2026-09-25T13:39:55.263801+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.263813+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.264723+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.264730+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.265212+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.269867+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:55.283885+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:55.286898+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:55.345441+00:00", "trade", 8.13, 244.0]
["2026-09-25T13:39:56.289946+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:56.344929+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:56.345760+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:57.703854+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:57.703883+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.704014+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.704023+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:57.704210+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.704259+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.704268+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.704300+00:00", "trade", 8.13, 122.0]
["2026-09-25T13:39:57.704700+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.704739+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.705189+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:57.715598+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:39:57.725170+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:39:57.734730+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:39:58.357596+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.032206+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.032750+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.032757+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.033234+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.033251+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.033257+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.033749+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.033763+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.034240+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.034266+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.034728+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.034746+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.035203+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.035216+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.035851+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.035962+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.036387+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.036398+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.036907+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.036935+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.037409+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.037423+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.037911+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.037919+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.038394+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.038412+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.038887+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.038901+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.039376+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.039387+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.039869+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.039876+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.040353+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.040368+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.040843+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.040853+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.041353+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.041834+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.041865+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.042300+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.042358+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.042608+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.042845+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.043071+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.043335+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.043541+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.043866+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.044039+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.044346+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.044501+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.044859+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.044958+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.045339+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.045418+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.045835+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.045888+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.046318+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.046347+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.046805+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.046819+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.047293+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.047305+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.047784+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.047799+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.048275+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.048285+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.048769+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.048776+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.049262+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.049268+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.049753+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.050212+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.050245+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.050681+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.050756+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.051141+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.051232+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.051607+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.051710+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.052072+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.052250+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.052544+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.052785+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.053174+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:00.084943+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:01.001054+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:01.118717+00:00", "trade", 8.1372, 1.0]
["2026-09-25T13:40:01.119482+00:00", "trade", 8.13, 8.0]
["2026-09-25T13:40:01.128539+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:01.129570+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:02.288080+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:02.288144+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:02.288580+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:02.288673+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:02.573412+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:02.887145+00:00", "trade", 8.1243, 1025.0]
["2026-09-25T13:40:03.404168+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:03.404225+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:03.404280+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:40:03.404860+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:03.411820+00:00", "trade", 8.14, 39.0]
["2026-09-25T13:40:03.411846+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.411852+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.411859+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.411880+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.411887+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.411900+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.412062+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.412069+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.412091+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.412100+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.412101+00:00", "trade", 8.14, 619.0]
["2026-09-25T13:40:03.412143+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:40:03.412160+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:03.412202+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:03.412265+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:03.412306+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:03.412475+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412520+00:00", "trade", 8.14, 120.0]
["2026-09-25T13:40:03.412544+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412557+00:00", "trade", 8.14, 120.0]
["2026-09-25T13:40:03.412564+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412622+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412640+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412641+00:00", "trade", 8.14, 160.0]
["2026-09-25T13:40:03.412730+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412883+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412925+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412933+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.412996+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.413359+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.413479+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.413514+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.413914+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.414363+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.414807+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.426561+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:40:03.429018+00:00", "trade", 8.15, 1300.0]
["2026-09-25T13:40:03.429425+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.429468+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.429505+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.429792+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.430291+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.430298+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.430541+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.448549+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.449245+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:03.449681+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:03.449696+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:03.449711+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:03.449791+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.450256+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.450306+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.450591+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.450776+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.451174+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.451250+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.451641+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.451721+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.452111+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.452191+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.452572+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.452661+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.453062+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.453140+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.475340+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.475526+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.476205+00:00", "trade", 8.15, 6.0]
["2026-09-25T13:40:03.476206+00:00", "trade", 8.15, 94.0]
["2026-09-25T13:40:03.476490+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.476904+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.494223+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:40:03.499895+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:40:03.506961+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:40:03.652547+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:03.664947+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:40:03.900975+00:00", "trade", 8.173, 1.0]
["2026-09-25T13:40:03.950251+00:00", "trade", 8.1409, 15.0]
["2026-09-25T13:40:04.307015+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:04.307548+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:04.308508+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:04.319209+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:04.475610+00:00", "trade", 8.15, 5000.0]
["2026-09-25T13:40:05.300230+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.301448+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.301744+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.302173+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.302267+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.302367+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.381580+00:00", "trade", 8.1599, 3000.0]
["2026-09-25T13:40:05.382367+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.382848+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:05.382898+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.411907+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.413350+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:40:05.413376+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.417330+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:40:05.418132+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:40:05.424066+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.424240+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.425713+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:40:05.435401+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.443834+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.447548+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:40:05.451986+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.476551+00:00", "trade", 8.15, 1300.0]
["2026-09-25T13:40:05.479627+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.495201+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:05.522390+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:40:05.524052+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:40:05.535083+00:00", "trade", 8.15, 500.0]
["2026-09-25T13:40:05.537365+00:00", "trade", 8.15, 1100.0]
["2026-09-25T13:40:05.986325+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:06.087900+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:06.088350+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:06.208713+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:06.720831+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:06.720899+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:08.318729+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.318800+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.319023+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.319156+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.319227+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.319479+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.319734+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.320025+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:08.320206+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:09.136717+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:10.019864+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:10.769870+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:10.796773+00:00", "trade", 8.15, 2600.0]
["2026-09-25T13:40:10.797545+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:40:10.919758+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:10.920384+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:10.920482+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.057656+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.057679+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.299113+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.299219+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.299452+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.299934+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.300199+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.300712+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.302267+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.495327+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:11.649089+00:00", "trade", 8.1535, 2.0]
["2026-09-25T13:40:11.770675+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:12.370147+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:12.377230+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.237437+00:00", "trade", 8.15, 15.0]
["2026-09-25T13:40:14.396746+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397173+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397258+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397285+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397310+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397340+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397746+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.397841+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.426148+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:14.427052+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:15.250677+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:15.250852+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:15.251162+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:15.251279+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:15.570620+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:15.730657+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.110029+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.630260+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.630321+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.630487+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.630979+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.630989+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.631236+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.631730+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.631903+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:17.635661+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.172625+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.172689+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.172738+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.173048+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.173591+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.335342+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.336288+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:18.421758+00:00", "trade", 8.1572, 1.0]
["2026-09-25T13:40:19.470369+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.470376+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.625644+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.625645+00:00", "trade", 8.14, 24.0]
["2026-09-25T13:40:19.625646+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:19.625648+00:00", "trade", 8.14, 442.0]
["2026-09-25T13:40:19.625679+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:19.625686+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:19.625706+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:19.625707+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.625709+00:00", "trade", 8.15, 279.0]
["2026-09-25T13:40:19.625713+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.625755+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.625775+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.625782+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.625946+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:19.625950+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.625968+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.625970+00:00", "trade", 8.14, 534.0]
["2026-09-25T13:40:19.626030+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:19.626056+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626075+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626082+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626090+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626126+00:00", "trade", 8.15, 23.0]
["2026-09-25T13:40:19.626126+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626194+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626219+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626226+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626234+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626234+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626242+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626245+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626259+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:19.626266+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626267+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.626268+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626269+00:00", "trade", 8.16, 32.0]
["2026-09-25T13:40:19.626269+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:19.626269+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:19.626269+00:00", "trade", 8.14, 6.0]
["2026-09-25T13:40:19.626270+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:19.626272+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626273+00:00", "trade", 8.16, 68.0]
["2026-09-25T13:40:19.626276+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626276+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626277+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626284+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626284+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626292+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626295+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.626297+00:00", "trade", 8.15, 77.0]
["2026-09-25T13:40:19.626299+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626306+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626313+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626314+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626320+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626321+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626325+00:00", "trade", 8.16, 88.0]
["2026-09-25T13:40:19.626326+00:00", "trade", 8.16, 73.0]
["2026-09-25T13:40:19.626329+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626335+00:00", "trade", 8.16, 56.0]
["2026-09-25T13:40:19.626336+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626342+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626349+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626357+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626364+00:00", "trade", 8.16, 29.0]
["2026-09-25T13:40:19.626365+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626368+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626371+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626372+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626378+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626380+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626386+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626392+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626394+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626401+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626417+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626455+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626479+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626513+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626606+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626656+00:00", "trade", 8.16, 44.0]
["2026-09-25T13:40:19.626656+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626658+00:00", "trade", 8.16, 105.0]
["2026-09-25T13:40:19.626658+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.626658+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626658+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626676+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:40:19.626683+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:40:19.626722+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:19.626742+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626750+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626764+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626767+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626781+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626788+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626801+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626837+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.626844+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:19.626904+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.626979+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:19.626997+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:40:19.626998+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627021+00:00", "trade", 8.155, 1300.0]
["2026-09-25T13:40:19.627077+00:00", "trade", 8.17, 98.0]
["2026-09-25T13:40:19.627078+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:19.627092+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:19.627094+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627107+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:19.627107+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627113+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627115+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627121+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627128+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627136+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627150+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627157+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627170+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627172+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.627172+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627173+00:00", "trade", 8.16, 33.0]
["2026-09-25T13:40:19.627179+00:00", "trade", 8.16, 2.0]
["2026-09-25T13:40:19.627183+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627190+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627197+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627204+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627219+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627232+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627239+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627247+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627253+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627260+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627266+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627274+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627276+00:00", "trade", 8.16, 197.0]
["2026-09-25T13:40:19.627294+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.627314+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:19.627322+00:00", "trade", 8.16, 93.0]
["2026-09-25T13:40:19.627358+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:19.627358+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627379+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627452+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:19.627456+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:19.627457+00:00", "trade", 8.17, 70.0]
["2026-09-25T13:40:19.627457+00:00", "trade", 8.17, 105.0]
["2026-09-25T13:40:19.627513+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:19.627553+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:19.627616+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.627636+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.627870+00:00", "trade", 8.165, 1314.0]
["2026-09-25T13:40:19.627920+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.627931+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628122+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628201+00:00", "quote", 8.17, 8.17]
["2026-09-25T13:40:19.628263+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628402+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628592+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628703+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628713+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628771+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.628848+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.629129+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.629231+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.629300+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.629322+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.629573+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.630139+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.630192+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.630270+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.630291+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.630669+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.630774+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.631046+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.631118+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.633855+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:19.637722+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.643208+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.652284+00:00", "trade", 8.175, 300.0]
["2026-09-25T13:40:19.661322+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.727222+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.727722+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.728763+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.728956+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:19.765674+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.002333+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.002753+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.002842+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.003097+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.003344+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.011926+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.011949+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.011962+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.011969+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.013084+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.013523+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.075425+00:00", "quote", 8.17, 8.19]
["2026-09-25T13:40:20.450463+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.450493+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.450500+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.450506+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.450524+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:20.502297+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:21.076958+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:21.510035+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:21.836958+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.062434+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.076616+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.404219+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.436832+00:00", "trade", 8.1618, 21.0]
["2026-09-25T13:40:22.730815+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.731682+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.737179+00:00", "trade", 8.175, 100.0]
["2026-09-25T13:40:22.742774+00:00", "trade", 8.17, 244.0]
["2026-09-25T13:40:22.742792+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.742796+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.742808+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.742828+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.742835+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.742854+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.742862+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.742862+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.742869+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.742869+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743074+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743082+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743089+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743097+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743131+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743159+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743160+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.743173+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.743175+00:00", "trade", 8.17, 104.0]
["2026-09-25T13:40:22.743175+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.743176+00:00", "trade", 8.17, 200.0]
["2026-09-25T13:40:22.743176+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743187+00:00", "trade", 8.17, 200.0]
["2026-09-25T13:40:22.743187+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743227+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743241+00:00", "quote", 8.17, 8.18]
["2026-09-25T13:40:22.743244+00:00", "trade", 8.17, 101.0]
["2026-09-25T13:40:22.743250+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743250+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743253+00:00", "trade", 8.17, 52.0]
["2026-09-25T13:40:22.743258+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743268+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743306+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743311+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743319+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743334+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743341+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743362+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743370+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743412+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743452+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743459+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743519+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743612+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743652+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743659+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743679+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.743723+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743734+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743745+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743800+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743806+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743827+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743833+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.743845+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:22.744019+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744033+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744043+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744050+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744066+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744199+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744200+00:00", "trade", 8.17, 198.0]
["2026-09-25T13:40:22.744257+00:00", "trade", 8.17, 20.0]
["2026-09-25T13:40:22.744258+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.744259+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.744279+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744286+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744293+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744306+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744325+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744348+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.744380+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.744466+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:22.744628+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.744724+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:22.744728+00:00", "trade", 8.17, 400.0]
["2026-09-25T13:40:22.744824+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.744833+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.744915+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.744937+00:00", "trade", 8.17, 300.0]
["2026-09-25T13:40:22.744979+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.745181+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.745257+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.745277+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.745446+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.745934+00:00", "trade", 8.17, 496.0]
["2026-09-25T13:40:22.748994+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:22.779367+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:23.110901+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:23.468960+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:23.889449+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:40:25.403672+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:25.411097+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:25.411125+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.411187+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.411299+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.411363+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.411583+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:25.411671+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:25.411723+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.411783+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.415866+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.416025+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.427427+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.430006+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:25.436049+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:25.503059+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:26.060364+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:26.061011+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:28.537640+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:28.537687+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:28.537702+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:28.537743+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:31.405963+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:31.406015+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:31.410167+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.410702+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.410964+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.411923+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.411950+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.411960+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.412409+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:31.496956+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:32.986105+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.733052+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.733513+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:33.733597+00:00", "trade", 8.17, 21.0]
["2026-09-25T13:40:33.734423+00:00", "trade", 8.16, 5.0]
["2026-09-25T13:40:33.735185+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:33.738958+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.739486+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.739766+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.739937+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.739961+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.740231+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:33.740412+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.051890+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.052925+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.053389+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.061686+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.614733+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:34.615190+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:34.623612+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.624148+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.624417+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.624624+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.624674+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.625108+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.625139+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.625590+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.625604+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.626104+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.626555+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.626583+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.627036+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.627063+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.627497+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.627532+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.627975+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.628010+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.628434+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.628488+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.628902+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.628983+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.629362+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.629462+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.629827+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.629947+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.630287+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.630425+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.630747+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.630899+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.630908+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.631401+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.631855+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.631908+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.632317+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.632380+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.632780+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.632861+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.633249+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.633335+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.633712+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.633816+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.634185+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.634290+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.634650+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.634770+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.635129+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.635247+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.635590+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.635726+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.636056+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.636205+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.636515+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.636683+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.636977+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.637171+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.637442+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.637653+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.637910+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.638137+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.638372+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.638614+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.638834+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.639102+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.639297+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.639582+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.639759+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.640067+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.640242+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.640552+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.640691+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.641039+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.641182+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.641521+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.641643+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.641998+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.642108+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.642482+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.642569+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.642969+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.643032+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.643451+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.643499+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.643938+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:34.643965+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:35.001444+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:35.750121+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T13:40:37.395203+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:37.395222+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:37.395439+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:37.772498+00:00", "trade", 8.1699, 1000.0]
["2026-09-25T13:40:37.773347+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:37.773376+00:00", "trade", 8.16, 2.0]
["2026-09-25T13:40:37.932556+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:37.933051+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:38.713118+00:00", "trade", 8.16, 7.0]
["2026-09-25T13:40:39.298020+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:39.298512+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.133948+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.135328+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.137257+00:00", "trade", 8.17, 56.0]
["2026-09-25T13:40:40.140375+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.372800+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.372885+00:00", "trade", 8.17, 13.0]
["2026-09-25T13:40:40.373254+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.373262+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.373340+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.393236+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.393760+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.404750+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.405244+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.406064+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.406110+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.408623+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:40.424240+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.424766+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:40.542460+00:00", "trade", 8.165, 1000.0]
["2026-09-25T13:40:41.438794+00:00", "trade", 8.1674, 43.0]
["2026-09-25T13:40:41.439611+00:00", "trade", 8.16, 2.0]
["2026-09-25T13:40:42.042048+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.043018+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.043051+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.043109+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.044294+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.045133+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.045276+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.045822+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.045928+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.045949+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.046491+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.046562+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.046968+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.046981+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:42.058514+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:43.407178+00:00", "trade", 8.17, 240.0]
["2026-09-25T13:40:44.099736+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:44.100161+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:44.100320+00:00", "trade", 8.17, 7.0]
["2026-09-25T13:40:44.100597+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.100903+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:44.101151+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:44.101368+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:44.101616+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:44.105648+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.111388+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.111818+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.111916+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.112132+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.112401+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.112595+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.112896+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.113056+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.116483+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.116937+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.127707+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.337656+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:44.858978+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:45.184932+00:00", "trade", 8.165, 100.0]
["2026-09-25T13:40:45.761728+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:46.481517+00:00", "trade", 8.16, 2.0]
["2026-09-25T13:40:46.671375+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:46.671459+00:00", "trade", 8.17, 5.0]
["2026-09-25T13:40:46.671807+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:46.671909+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:40:46.685125+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:46.804303+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:46.804310+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:46.804765+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:46.804810+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:46.805235+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:47.005827+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:49.314560+00:00", "trade", 8.165, 1.0]
["2026-09-25T13:40:49.674806+00:00", "trade", 8.1699, 4.0]
["2026-09-25T13:40:49.695740+00:00", "trade", 8.1699, 1.0]
["2026-09-25T13:40:50.375565+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.375580+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.375813+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.376060+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.376110+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.376303+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.376595+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.376603+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.377096+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.377103+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.377594+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.377600+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.378083+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.378095+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.378570+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.378612+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.379046+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.379075+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.379554+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.379567+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.380046+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.380058+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.380536+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.380549+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.381030+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.381039+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.381530+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.381966+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.382006+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.382448+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.382485+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.382925+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.382976+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.383414+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.383501+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.383925+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.383992+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.384521+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.384592+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.385083+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.385172+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.385549+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.385658+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.386017+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.386179+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.386482+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.386670+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.386977+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.387156+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.387441+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.387672+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.387684+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.388153+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.388165+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.388644+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.388651+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.389139+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.389153+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.389679+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.389731+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.390571+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.390714+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.391152+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.391170+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.391646+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.391679+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.392125+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.392144+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.392618+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.392629+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.393116+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.393127+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.393641+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.394093+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.394124+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.394561+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.394598+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.395028+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.395081+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.395491+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.395579+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.395957+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.396060+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:50.396420+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:51.001301+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:51.673814+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.044886+00:00", "trade", 8.16, 82.0]
["2026-09-25T13:40:52.044886+00:00", "trade", 8.16, 32.0]
["2026-09-25T13:40:52.044888+00:00", "trade", 8.16, 88.0]
["2026-09-25T13:40:52.044890+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:40:52.044894+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:40:52.044894+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:40:52.044896+00:00", "trade", 8.16, 8.0]
["2026-09-25T13:40:52.044897+00:00", "trade", 8.16, 9.0]
["2026-09-25T13:40:52.044901+00:00", "trade", 8.16, 5.0]
["2026-09-25T13:40:52.044903+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044903+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:40:52.044904+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044907+00:00", "trade", 8.16, 5.0]
["2026-09-25T13:40:52.044912+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044912+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044912+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044913+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044918+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044919+00:00", "trade", 8.16, 4.0]
["2026-09-25T13:40:52.044921+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:40:52.044921+00:00", "trade", 8.16, 7.0]
["2026-09-25T13:40:52.044925+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:40:52.044925+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:40:52.044928+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:40:52.044928+00:00", "trade", 8.16, 3.0]
["2026-09-25T13:40:52.044971+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.044974+00:00", "trade", 8.16, 20.0]
["2026-09-25T13:40:52.044975+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.044977+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045006+00:00", "trade", 8.16, 60.0]
["2026-09-25T13:40:52.045064+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045064+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045070+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045073+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:40:52.045076+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045083+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045090+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045103+00:00", "trade", 8.16, 34.0]
["2026-09-25T13:40:52.045103+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045110+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045116+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045120+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045137+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045144+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045158+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045165+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045173+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045181+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045187+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045195+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045195+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045202+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045206+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045210+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045212+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:52.045238+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045245+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045251+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045255+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045263+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045268+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045274+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:52.045283+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045283+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045286+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045288+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045298+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045299+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045304+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045305+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045305+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:40:52.045305+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045305+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045305+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045308+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045309+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:40:52.045312+00:00", "trade", 8.16, 1.0]
["2026-09-25T13:40:52.045315+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045315+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:40:52.045327+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045335+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045337+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045344+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045348+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045352+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045354+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045362+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045367+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045378+00:00", "trade", 8.16, 114.0]
["2026-09-25T13:40:52.045381+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045388+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045393+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045395+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045400+00:00", "trade", 8.16, 56.0]
["2026-09-25T13:40:52.045403+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045418+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045420+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045429+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045443+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045444+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045445+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045446+00:00", "trade", 8.16, 202.0]
["2026-09-25T13:40:52.045457+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045467+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045474+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045485+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045485+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045494+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045495+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045498+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045503+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045511+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045515+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045515+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045521+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045537+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045543+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045577+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045589+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045632+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045634+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045700+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045736+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045755+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045783+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.045863+00:00", "trade", 8.16, 41.0]
["2026-09-25T13:40:52.045872+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.045886+00:00", "trade", 8.16, 59.0]
["2026-09-25T13:40:52.045886+00:00", "trade", 8.16, 41.0]
["2026-09-25T13:40:52.045989+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048904+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048912+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048918+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048925+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048932+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048936+00:00", "trade", 8.16, 500.0]
["2026-09-25T13:40:52.048937+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.048938+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048943+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.048945+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048952+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048953+00:00", "trade", 8.16, 226.0]
["2026-09-25T13:40:52.048959+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048965+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048971+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.048984+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.048993+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049031+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049060+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049101+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049131+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049149+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049173+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049206+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.049208+00:00", "trade", 8.16, 226.0]
["2026-09-25T13:40:52.049236+00:00", "trade", 8.16, 59.0]
["2026-09-25T13:40:52.049237+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.049237+00:00", "trade", 8.16, 363.0]
["2026-09-25T13:40:52.049594+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049648+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049655+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049802+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049827+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.049841+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.050045+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.054677+00:00", "trade", 8.16, 17.0]
["2026-09-25T13:40:52.054686+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.054689+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.054692+00:00", "trade", 8.16, 109.0]
["2026-09-25T13:40:52.145735+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.145763+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.145802+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.145809+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:40:52.145874+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.145881+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.145888+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.145895+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.145905+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.145958+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.145993+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146000+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146021+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146031+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146036+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146052+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146062+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146066+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146073+00:00", "trade", 8.16, 210.0]
["2026-09-25T13:40:52.146086+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146096+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146104+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146123+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146160+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146160+00:00", "trade", 8.16, 269.0]
["2026-09-25T13:40:52.146165+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146168+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146169+00:00", "trade", 8.16, 238.0]
["2026-09-25T13:40:52.146176+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:40:52.146176+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146220+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146221+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146242+00:00", "trade", 8.16, 68.0]
["2026-09-25T13:40:52.146244+00:00", "trade", 8.16, 34.0]
["2026-09-25T13:40:52.146264+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146280+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146309+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146318+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146347+00:00", "quote", 8.16, 8.15]
["2026-09-25T13:40:52.146365+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146402+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146445+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.146451+00:00", "trade", 8.16, 1575.0]
["2026-09-25T13:40:52.146839+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.146899+00:00", "trade", 8.16, 13.0]
["2026-09-25T13:40:52.147642+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.147653+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.147667+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.147681+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.147689+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.147947+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.147956+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.147985+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.148218+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.149064+00:00", "trade", 8.16, 6.0]
["2026-09-25T13:40:52.149632+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.149849+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.150868+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.152554+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.152572+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.152579+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.152592+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.152602+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.157408+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.157421+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.157446+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.157456+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.157520+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.157588+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162603+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162619+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162627+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162641+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.162655+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.162665+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:40:52.162669+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162707+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.162731+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162735+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.162765+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.162772+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.162810+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163155+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163447+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163458+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163484+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.163492+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.163551+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163621+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163978+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.163988+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.164002+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.164016+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.164586+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.171322+00:00", "quote", 8.16, 8.16]
["2026-09-25T13:40:52.171349+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171350+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171420+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171586+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:52.171595+00:00", "trade", 8.16, 90.0]
["2026-09-25T13:40:52.171598+00:00", "trade", 8.16, 197.0]
["2026-09-25T13:40:52.171598+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:40:52.171599+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:52.171602+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:40:52.171616+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171624+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171630+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171636+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171643+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171649+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171651+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.171652+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.171653+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.171657+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171665+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171671+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171677+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171684+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171690+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171697+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171717+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171737+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171812+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171866+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171901+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171911+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171933+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171940+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171947+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171969+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171977+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171985+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.171998+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172009+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172016+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172024+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172033+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172036+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:40:52.172036+00:00", "trade", 8.16, 190.0]
["2026-09-25T13:40:52.172036+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:40:52.172040+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:40:52.172042+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172063+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:40:52.172103+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172158+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172166+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172173+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172180+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172187+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172195+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172219+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172466+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:40:52.172467+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172468+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172469+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:40:52.172480+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172488+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172495+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172502+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172508+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172511+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172514+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172527+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172533+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172540+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172546+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172550+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:40:52.172632+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172632+00:00", "trade", 8.15, 154.0]
["2026-09-25T13:40:52.172633+00:00", "trade", 8.15, 154.0]
["2026-09-25T13:40:52.172633+00:00", "trade", 8.15, 77.0]
["2026-09-25T13:40:52.172634+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:40:52.172638+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172700+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172701+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172708+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172714+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172721+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172728+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172734+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172740+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172747+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172754+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172761+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172767+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172780+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172782+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172797+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172858+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172861+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172862+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172862+00:00", "trade", 8.155, 89.0]
["2026-09-25T13:40:52.172895+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:40:52.172915+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172971+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:40:52.172981+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.172999+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173184+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173192+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173238+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173299+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173371+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.173482+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173495+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173579+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173761+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.173769+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.173779+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.173829+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.173967+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.173995+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:52.174089+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.174212+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.174283+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.174313+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.174515+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.174529+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.174876+00:00", "trade", 8.15, 1635.0]
["2026-09-25T13:40:52.174913+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.175013+00:00", "trade", 8.15, 1733.0]
["2026-09-25T13:40:52.175333+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.175538+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.175646+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.177516+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.182833+00:00", "trade", 8.16, 700.0]
["2026-09-25T13:40:52.183213+00:00", "trade", 8.155, 100.0]
["2026-09-25T13:40:52.183628+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.183654+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.183661+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.184180+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.184373+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.184816+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.184817+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.185424+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.185792+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.185882+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.186269+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.186607+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.186628+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.186690+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.186700+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.187093+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.187421+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.187553+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.187580+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.187596+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.187606+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.188040+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.188368+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.188505+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.188525+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.188770+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.188804+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:40:52.188985+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.189491+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.189571+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.189946+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.189964+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190030+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190047+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190426+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190434+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190476+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190506+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190877+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190920+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190939+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.190955+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191354+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191370+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191384+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191458+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191805+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191843+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191854+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.191902+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192282+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192294+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192305+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192359+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192733+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192781+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192797+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.192815+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193204+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193231+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193250+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193281+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193653+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193689+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193719+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.193725+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.194131+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.194221+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.194614+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.194690+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.195096+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.195151+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.195578+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.195620+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.196061+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.196081+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.196544+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.196553+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.197031+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.197040+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.197516+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.197527+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.198004+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.198014+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.198489+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.198500+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.198974+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.198983+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.199460+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.199470+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.199941+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.199951+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.200437+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.200470+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.200923+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.200936+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.201410+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.201419+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.201890+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.201932+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.202377+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.202390+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.202861+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.202869+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.202899+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.202914+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.203350+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.203366+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.207486+00:00", "trade", 8.13, 29.0]
["2026-09-25T13:40:52.207505+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207509+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207512+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207519+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207526+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207532+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207539+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207552+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207559+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207565+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207572+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207578+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207592+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.207617+00:00", "trade", 8.13, 12.0]
["2026-09-25T13:40:52.207640+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.207642+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.207702+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.207709+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.207723+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.207731+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.207738+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.207753+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.207893+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208089+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208102+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208216+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208272+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208316+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.208324+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208698+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.208759+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208774+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208780+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208919+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.208919+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208920+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.208921+00:00", "trade", 8.13, 5583.0]
["2026-09-25T13:40:52.208923+00:00", "trade", 8.13, 164.0]
["2026-09-25T13:40:52.208925+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208926+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.208932+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208938+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.208946+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.208954+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.208961+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.208967+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.208974+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.208994+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209139+00:00", "trade", 8.15, 1815.0]
["2026-09-25T13:40:52.209139+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209194+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209311+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209341+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209491+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209513+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209609+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.209963+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210055+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210642+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:40:52.210643+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.210644+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210645+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.210646+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.210647+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210650+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.210650+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.210651+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210657+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210698+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210711+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210720+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210727+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210739+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210746+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210753+00:00", "trade", 8.14, 154.0]
["2026-09-25T13:40:52.210753+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.210754+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.210755+00:00", "trade", 8.14, 20.0]
["2026-09-25T13:40:52.210759+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210761+00:00", "trade", 8.14, 167.0]
["2026-09-25T13:40:52.210766+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210795+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.210797+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210800+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:40:52.210801+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210808+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210813+00:00", "trade", 8.13, 146.0]
["2026-09-25T13:40:52.210815+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:52.210816+00:00", "trade", 8.135, 48.0]
["2026-09-25T13:40:52.210816+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210816+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210821+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.210823+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210830+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210836+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210838+00:00", "trade", 8.13, 51.0]
["2026-09-25T13:40:52.210839+00:00", "trade", 8.13, 149.0]
["2026-09-25T13:40:52.210844+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210854+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210858+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210865+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210875+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.210900+00:00", "trade", 8.13, 15.0]
["2026-09-25T13:40:52.210950+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210973+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:40:52.210974+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.210976+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.210976+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:40:52.210976+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.210976+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211177+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211219+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211256+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211300+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.211310+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211321+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:52.211335+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.211361+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.211374+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.211376+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.211391+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211401+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211467+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211496+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211610+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211628+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211671+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.211688+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.211706+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.211731+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.211738+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.211739+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211760+00:00", "trade", 8.13, 59.0]
["2026-09-25T13:40:52.211804+00:00", "trade", 8.13, 108.0]
["2026-09-25T13:40:52.211899+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211927+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.211956+00:00", "trade", 8.13, 11.0]
["2026-09-25T13:40:52.212177+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214007+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214427+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214433+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214439+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214452+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214459+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214464+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.214507+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214752+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:40:52.214761+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.214766+00:00", "trade", 8.13, 152.0]
["2026-09-25T13:40:52.214775+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214833+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214840+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.214864+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.214866+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.214867+00:00", "trade", 8.13, 154.0]
["2026-09-25T13:40:52.214873+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.214880+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.214931+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.214939+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.214946+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.215245+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.215265+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.215351+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.215478+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.215485+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.215506+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.215512+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.215558+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.215558+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.215559+00:00", "trade", 8.13, 192.0]
["2026-09-25T13:40:52.215559+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.215948+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217534+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217535+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:40:52.217537+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.217537+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.217568+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217574+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217580+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217588+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217595+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217602+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217674+00:00", "trade", 8.13, 167.0]
["2026-09-25T13:40:52.217675+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217681+00:00", "trade", 8.13, 33.0]
["2026-09-25T13:40:52.217683+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217688+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:40:52.217692+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217702+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.217704+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217714+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:40:52.217876+00:00", "trade", 8.13, 192.0]
["2026-09-25T13:40:52.217877+00:00", "trade", 8.13, 108.0]
["2026-09-25T13:40:52.217877+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.217893+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.217893+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.217955+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.217962+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.217968+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.217995+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.217996+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.217997+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:40:52.218000+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.218001+00:00", "trade", 8.13, 72.0]
["2026-09-25T13:40:52.218002+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:52.218008+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.218013+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.218020+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:52.218022+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218031+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218037+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218043+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218056+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218063+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218077+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218083+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218091+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.218227+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.218234+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:40:52.218271+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.218441+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.218534+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.218536+00:00", "trade", 8.13, 167.0]
["2026-09-25T13:40:52.218536+00:00", "trade", 8.13, 192.0]
["2026-09-25T13:40:52.218536+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218565+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.218597+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218614+00:00", "trade", 8.13, 192.0]
["2026-09-25T13:40:52.218620+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:40:52.218627+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218694+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218701+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218775+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218934+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.218973+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.219129+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.219668+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.219785+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.220240+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.220585+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.220828+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.220919+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:52.221406+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.222645+00:00", "trade", 8.13, 97.0]
["2026-09-25T13:40:52.223452+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.224138+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.231191+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.231388+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.231448+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.231553+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.231637+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.232070+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.232711+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.233163+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.335148+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.335154+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.335204+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.469396+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:52.469866+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.576641+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:52.577305+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:52.775745+00:00", "trade", 8.135, 13.0]
["2026-09-25T13:40:53.001404+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:53.568543+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:53.569009+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:53.652448+00:00", "trade", 8.135, 1000.0]
["2026-09-25T13:40:53.653251+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:53.730062+00:00", "trade", 8.135, 17.0]
["2026-09-25T13:40:53.765055+00:00", "trade", 8.135, 90.0]
["2026-09-25T13:40:55.635700+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:40:55.635709+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:40:55.635714+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.635719+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:40:55.635735+00:00", "trade", 8.14, 400.0]
["2026-09-25T13:40:55.635768+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:55.635770+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:40:55.635770+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.635798+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:55.635833+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:40:55.635852+00:00", "trade", 8.14, 6.0]
["2026-09-25T13:40:55.635857+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:55.635859+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:40:55.635863+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:40:55.635885+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:55.636177+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.636187+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:40:55.636223+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.636223+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.636246+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:40:55.636458+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.636459+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.636518+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.636794+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.636956+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:55.637043+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637043+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:55.637045+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637126+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637135+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637183+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637189+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637245+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637297+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.637349+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:40:55.637406+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:40:55.637426+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:40:55.637699+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:55.637719+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:55.637729+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:55.637744+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:40:55.637833+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:40:55.638099+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.638153+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.638171+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.640729+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.640730+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.640734+00:00", "trade", 8.15, 92.0]
["2026-09-25T13:40:55.640806+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.640820+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.640826+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.641082+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.641091+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.641169+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:40:55.641176+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.641183+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.641699+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.641983+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.642444+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.646154+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:40:55.646840+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:40:55.656173+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:55.704895+00:00", "trade", 8.13, 382.0]
["2026-09-25T13:40:55.800079+00:00", "trade", 8.1435, 3.0]
["2026-09-25T13:40:55.800860+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:55.800947+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:56.631559+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.410290+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.410782+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:57.411251+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:57.411267+00:00", "quote", 8.13, 8.16]
["2026-09-25T13:40:57.411340+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.411551+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.411557+00:00", "trade", 8.14, 4.0]
["2026-09-25T13:40:57.412026+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.624584+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.624886+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.625130+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.625841+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.625851+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.634827+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.640856+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.695613+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:40:57.713721+00:00", "trade", 8.13, 28.0]
["2026-09-25T13:40:57.713722+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:40:57.713728+00:00", "trade", 8.13, 53.0]
["2026-09-25T13:40:57.713729+00:00", "trade", 8.13, 27.0]
["2026-09-25T13:40:57.713732+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:40:57.713764+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713771+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713783+00:00", "trade", 8.13, 45.0]
["2026-09-25T13:40:57.713797+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713805+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713818+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713824+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713909+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713915+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.713922+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:40:57.714012+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:40:57.714131+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.714195+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714202+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714222+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714434+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714498+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714578+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714725+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714744+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.714937+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.715340+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.718514+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.719420+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.726319+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.726342+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.734144+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.749099+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.749125+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.757196+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.757526+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.757634+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.757646+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.757653+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.757662+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.758130+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:40:57.760151+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.760611+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:57.760627+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:40:58.367578+00:00", "trade", 8.1233, 65.0]
["2026-09-25T13:40:58.390067+00:00", "trade", 8.1233, 1.0]
["2026-09-25T13:40:58.550263+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550333+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:40:58.550335+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:40:58.550336+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:40:58.550369+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550376+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550384+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550790+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550804+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550847+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550924+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.550982+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.551026+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.551503+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.551513+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.551539+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.551548+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.554770+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.554854+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.554966+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.555228+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.555512+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.557388+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:40:58.557459+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.557935+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.557961+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.558416+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.651466+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:40:58.797394+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:01.113579+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:01.113667+00:00", "trade", 8.12, 7.0]
["2026-09-25T13:41:01.113845+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:01.114813+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:01.114823+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:01.118805+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:01.119297+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:01.119338+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:01.119769+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:01.119809+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:01.311825+00:00", "trade", 8.116, 178.0]
["2026-09-25T13:41:02.656765+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:03.551490+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:03.798846+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:03.798923+00:00", "trade", 8.12, 5.0]
["2026-09-25T13:41:03.799316+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:03.903090+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:03.903584+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:03.903602+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:04.982321+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.147296+00:00", "trade", 8.115, 2.0]
["2026-09-25T13:41:05.364010+00:00", "trade", 8.1625, 4.0]
["2026-09-25T13:41:05.364874+00:00", "trade", 8.1451, 1.0]
["2026-09-25T13:41:05.365412+00:00", "trade", 8.1485, 6.0]
["2026-09-25T13:41:05.449346+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.450946+00:00", "trade", 8.1175, 300.0]
["2026-09-25T13:41:05.451033+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.451117+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:41:05.451203+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.451293+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.452521+00:00", "trade", 8.115, 300.0]
["2026-09-25T13:41:05.452529+00:00", "trade", 8.12, 12.0]
["2026-09-25T13:41:05.452534+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.452538+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.452551+00:00", "trade", 8.12, 400.0]
["2026-09-25T13:41:05.452583+00:00", "trade", 8.12, 30.0]
["2026-09-25T13:41:05.452586+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.452667+00:00", "trade", 8.12, 3.0]
["2026-09-25T13:41:05.453082+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.453595+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.453603+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.453995+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.454334+00:00", "trade", 8.12, 97.0]
["2026-09-25T13:41:05.454337+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.454337+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454338+00:00", "trade", 8.13, 1000.0]
["2026-09-25T13:41:05.454360+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454628+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454634+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454674+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454711+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454713+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.454713+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454715+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:41:05.454715+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454716+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.454733+00:00", "trade", 8.125, 20.0]
["2026-09-25T13:41:05.454735+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454740+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454748+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454765+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.454769+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:41:05.454776+00:00", "trade", 8.13, 6.0]
["2026-09-25T13:41:05.454778+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454783+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.454785+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454788+00:00", "trade", 8.13, 1000.0]
["2026-09-25T13:41:05.454795+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454876+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454889+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454912+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454963+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454970+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.454976+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455023+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455079+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455088+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455094+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455134+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455148+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455155+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455177+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455317+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.455336+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.455358+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.455365+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.455371+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.455384+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.455391+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.455394+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.455395+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455400+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455409+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455419+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455514+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455585+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455610+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455639+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455646+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455656+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.455707+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.455708+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455812+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455826+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455886+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.455897+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456101+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456107+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456119+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456245+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456320+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456330+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.456754+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.457168+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.457218+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.457233+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.457370+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.457383+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.457387+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.457407+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.457414+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.457420+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.457422+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.457427+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.457443+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.457473+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.457480+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.457486+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.457492+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.457508+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.457515+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.457740+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.457746+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.457749+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.457893+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.457937+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.458053+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.458078+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.458385+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459134+00:00", "trade", 8.12, 197.0]
["2026-09-25T13:41:05.459134+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459136+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459137+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459138+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.459142+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459143+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459143+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.459143+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459146+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.459148+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459151+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.459151+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459152+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.459153+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.459154+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459160+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459167+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459218+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459228+00:00", "trade", 8.12, 20.0]
["2026-09-25T13:41:05.459234+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459236+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459239+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459241+00:00", "trade", 8.13, 139.0]
["2026-09-25T13:41:05.459245+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459249+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.459252+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459260+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459267+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459273+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459281+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459287+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459294+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459300+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459307+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459314+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459322+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459397+00:00", "trade", 8.12, 153.0]
["2026-09-25T13:41:05.459400+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459406+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459411+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.459416+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459417+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.459420+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.459426+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459430+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459438+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459441+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459446+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.459451+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.459452+00:00", "trade", 8.13, 187.0]
["2026-09-25T13:41:05.459453+00:00", "trade", 8.13, 20.0]
["2026-09-25T13:41:05.459483+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459484+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459487+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.459487+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459487+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.459491+00:00", "trade", 8.13, 7.0]
["2026-09-25T13:41:05.459491+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.459495+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.459495+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.459550+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459558+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459565+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459566+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459586+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459593+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459601+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459618+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459684+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459702+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459761+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459800+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459817+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.459931+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.460451+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.460566+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.460773+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461038+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461358+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461381+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.461388+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.461451+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.461507+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461517+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461532+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461563+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461577+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461894+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461908+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.461917+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.461975+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.462259+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.462259+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.462459+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.462621+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.464415+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.466194+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.469299+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.472088+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472089+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472090+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.472091+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472092+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472096+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472096+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472097+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472100+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472104+00:00", "trade", 8.14, 320.0]
["2026-09-25T13:41:05.472104+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:41:05.472105+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472113+00:00", "trade", 8.13, 21.0]
["2026-09-25T13:41:05.472115+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472116+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472117+00:00", "trade", 8.13, 179.0]
["2026-09-25T13:41:05.472129+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472135+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472142+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472148+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472151+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472152+00:00", "trade", 8.13, 62.0]
["2026-09-25T13:41:05.472154+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472161+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472161+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472166+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472168+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472171+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472175+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472176+00:00", "trade", 8.14, 500.0]
["2026-09-25T13:41:05.472181+00:00", "trade", 8.14, 14.0]
["2026-09-25T13:41:05.472181+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472186+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472188+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472189+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472189+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472192+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472196+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472198+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472199+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472201+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472202+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472202+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472204+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472209+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472209+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472211+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472212+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472213+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472217+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472224+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472252+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472255+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472276+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.472277+00:00", "trade", 8.135, 1.0]
["2026-09-25T13:41:05.472281+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.472283+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472290+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472305+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472312+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472319+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:41:05.472319+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472319+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472366+00:00", "trade", 8.135, 47.0]
["2026-09-25T13:41:05.472367+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472372+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472375+00:00", "trade", 8.135, 147.0]
["2026-09-25T13:41:05.472385+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.472388+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472390+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472391+00:00", "trade", 8.135, 65.0]
["2026-09-25T13:41:05.472392+00:00", "trade", 8.135, 21.0]
["2026-09-25T13:41:05.472396+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472398+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472402+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.472408+00:00", "trade", 8.135, 203.0]
["2026-09-25T13:41:05.472410+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472417+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472438+00:00", "trade", 8.135, 79.0]
["2026-09-25T13:41:05.472439+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472442+00:00", "trade", 8.13, 75.0]
["2026-09-25T13:41:05.472444+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472445+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472449+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472449+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472449+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472452+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472453+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472457+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472459+00:00", "trade", 8.135, 197.0]
["2026-09-25T13:41:05.472466+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472468+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472469+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472469+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472469+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472473+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472477+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.472477+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.472484+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472493+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472499+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472524+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472535+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.472539+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:41:05.472547+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:41:05.472548+00:00", "trade", 8.13, 45.0]
["2026-09-25T13:41:05.472550+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472552+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.472553+00:00", "trade", 8.13, 45.0]
["2026-09-25T13:41:05.472558+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:41:05.472558+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472569+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472576+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472587+00:00", "trade", 8.13, 55.0]
["2026-09-25T13:41:05.472589+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472597+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472603+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472629+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472668+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472672+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472685+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472692+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472695+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:41:05.472698+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472701+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472712+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472719+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472733+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472746+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472751+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.472839+00:00", "trade", 8.135, 129.0]
["2026-09-25T13:41:05.472923+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.472923+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:41:05.472924+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.473087+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.473160+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.473593+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.473896+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.473910+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.474368+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475190+00:00", "trade", 8.14, 62.0]
["2026-09-25T13:41:05.475190+00:00", "trade", 8.14, 21.0]
["2026-09-25T13:41:05.475191+00:00", "trade", 8.14, 21.0]
["2026-09-25T13:41:05.475193+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475199+00:00", "trade", 8.14, 79.0]
["2026-09-25T13:41:05.475199+00:00", "trade", 8.14, 197.0]
["2026-09-25T13:41:05.475199+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475200+00:00", "trade", 8.14, 129.0]
["2026-09-25T13:41:05.475206+00:00", "trade", 8.14, 179.0]
["2026-09-25T13:41:05.475243+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.475266+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475277+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475283+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475290+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475314+00:00", "trade", 8.14, 67.0]
["2026-09-25T13:41:05.475318+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475320+00:00", "trade", 8.14, 67.0]
["2026-09-25T13:41:05.475322+00:00", "trade", 8.14, 533.0]
["2026-09-25T13:41:05.475324+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475324+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475325+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:41:05.475331+00:00", "trade", 8.14, 153.0]
["2026-09-25T13:41:05.475332+00:00", "trade", 8.14, 153.0]
["2026-09-25T13:41:05.475332+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475337+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:41:05.475338+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475339+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475342+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:41:05.475343+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475344+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475347+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475350+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475351+00:00", "trade", 8.135, 500.0]
["2026-09-25T13:41:05.475351+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475357+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.475357+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475358+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475358+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.475359+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.475362+00:00", "trade", 8.14, 20.0]
["2026-09-25T13:41:05.475364+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475370+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475377+00:00", "trade", 8.135, 400.0]
["2026-09-25T13:41:05.475377+00:00", "trade", 8.14, 47.0]
["2026-09-25T13:41:05.475377+00:00", "trade", 8.14, 147.0]
["2026-09-25T13:41:05.475377+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475377+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475378+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475384+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475386+00:00", "trade", 8.14, 65.0]
["2026-09-25T13:41:05.475386+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475386+00:00", "trade", 8.14, 203.0]
["2026-09-25T13:41:05.475387+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:41:05.475391+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475395+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:41:05.475395+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:41:05.475397+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475405+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475438+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475471+00:00", "trade", 8.135, 300.0]
["2026-09-25T13:41:05.475477+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475486+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475538+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475545+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.475546+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.475547+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.475547+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475547+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.475549+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:41:05.475551+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.475615+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475622+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475629+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475643+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475767+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475806+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475822+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475854+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475878+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.475928+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.476154+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.476219+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.476285+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.476334+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.476463+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.476702+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.477155+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478136+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.478137+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478139+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478139+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:41:05.478141+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478145+00:00", "trade", 8.15, 70.0]
["2026-09-25T13:41:05.478145+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478177+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478184+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478219+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478244+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478250+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478257+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478277+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478281+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478286+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478287+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:41:05.478300+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478307+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478314+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478321+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478328+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478331+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:41:05.478333+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:41:05.478338+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478339+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478341+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478343+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:41:05.478353+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478353+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478368+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478372+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478379+00:00", "trade", 8.15, 600.0]
["2026-09-25T13:41:05.478381+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478383+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478383+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478385+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478385+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478386+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478386+00:00", "trade", 8.15, 197.0]
["2026-09-25T13:41:05.478389+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478392+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.478392+00:00", "trade", 8.14, 197.0]
["2026-09-25T13:41:05.478392+00:00", "trade", 8.14, 76.0]
["2026-09-25T13:41:05.478393+00:00", "trade", 8.15, 22969.0]
["2026-09-25T13:41:05.478393+00:00", "trade", 8.14, 289.0]
["2026-09-25T13:41:05.478395+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478401+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.478401+00:00", "trade", 8.14, 84.0]
["2026-09-25T13:41:05.478401+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.478401+00:00", "trade", 8.14, 149.0]
["2026-09-25T13:41:05.478402+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478409+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478417+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478417+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478423+00:00", "trade", 8.14, 68.0]
["2026-09-25T13:41:05.478430+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478464+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478470+00:00", "trade", 8.14, 153.0]
["2026-09-25T13:41:05.478494+00:00", "trade", 8.145, 5.0]
["2026-09-25T13:41:05.478495+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478497+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.478499+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478501+00:00", "trade", 8.14, 76.0]
["2026-09-25T13:41:05.478502+00:00", "trade", 8.14, 78.0]
["2026-09-25T13:41:05.478504+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478506+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478507+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:41:05.478507+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478507+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:41:05.478508+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478509+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.478510+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478510+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478510+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478510+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:41:05.478523+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478531+00:00", "trade", 8.14, 76.0]
["2026-09-25T13:41:05.478543+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478550+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478557+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478558+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:41:05.478563+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478565+00:00", "trade", 8.145, 600.0]
["2026-09-25T13:41:05.478570+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478576+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478583+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478589+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478593+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478596+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478600+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478602+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478609+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478622+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478627+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:41:05.478628+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478635+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478636+00:00", "trade", 8.15, 52.0]
["2026-09-25T13:41:05.478643+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478644+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478651+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478651+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478661+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478667+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478673+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478678+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478679+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478681+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478686+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478693+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478694+00:00", "trade", 8.145, 300.0]
["2026-09-25T13:41:05.478697+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478700+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478703+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478709+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478716+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478731+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478752+00:00", "trade", 8.14, 12.0]
["2026-09-25T13:41:05.478760+00:00", "trade", 8.14, 74.0]
["2026-09-25T13:41:05.478785+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:41:05.478785+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:41:05.478785+00:00", "trade", 8.14, 66.0]
["2026-09-25T13:41:05.478787+00:00", "trade", 8.14, 132.0]
["2026-09-25T13:41:05.478788+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:41:05.478791+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:41:05.478793+00:00", "trade", 8.14, 12.0]
["2026-09-25T13:41:05.478793+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.478794+00:00", "trade", 8.14, 320.0]
["2026-09-25T13:41:05.478797+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:41:05.478813+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478851+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:41:05.478858+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:41:05.478865+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:41:05.478880+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.478887+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.478894+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.478908+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479049+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:41:05.479088+00:00", "trade", 8.145, 276.0]
["2026-09-25T13:41:05.479090+00:00", "trade", 8.14, 153.0]
["2026-09-25T13:41:05.479094+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.479095+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.479097+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.479101+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479120+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479134+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479140+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479147+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479147+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479154+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479168+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479175+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479182+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479189+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479202+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479203+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479209+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479216+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479223+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479276+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:41:05.479322+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.479336+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479345+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479352+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479359+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479366+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479372+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479379+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479386+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479392+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.479392+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.479393+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479398+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.479399+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479406+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.479406+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479412+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479419+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479428+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479433+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479434+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479441+00:00", "trade", 8.14, 600.0]
["2026-09-25T13:41:05.479448+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479455+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479464+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479470+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479471+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479500+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479539+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479543+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479583+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479588+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479592+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479599+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479610+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479617+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479688+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:41:05.479690+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479692+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.479692+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.479692+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.479694+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479701+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479708+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479716+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479723+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479729+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.479733+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.479734+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.479736+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.479743+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.479757+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.479764+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.479770+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.479775+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.479776+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.479783+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.479790+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.479807+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:41:05.479816+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.479995+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480002+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480064+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480185+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480192+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480257+00:00", "trade", 8.145, 24.0]
["2026-09-25T13:41:05.480265+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480300+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480311+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480314+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480337+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480476+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480841+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.480841+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480844+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.480844+00:00", "trade", 8.13, 75.0]
["2026-09-25T13:41:05.480845+00:00", "trade", 8.13, 252.0]
["2026-09-25T13:41:05.480847+00:00", "trade", 8.13, 1209.0]
["2026-09-25T13:41:05.480848+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480852+00:00", "trade", 8.13, 23.0]
["2026-09-25T13:41:05.480852+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.480852+00:00", "trade", 8.13, 157.0]
["2026-09-25T13:41:05.480854+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.480856+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480860+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.480862+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.480862+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.480862+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.480867+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.480870+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.480870+00:00", "trade", 8.14, 149.0]
["2026-09-25T13:41:05.480870+00:00", "trade", 8.14, 700.0]
["2026-09-25T13:41:05.480894+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.480921+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.480943+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480949+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480955+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480961+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480967+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480975+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.480988+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481001+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481014+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481021+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481036+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481042+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481053+00:00", "trade", 8.14, 153.0]
["2026-09-25T13:41:05.481058+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481060+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481060+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481069+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481071+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.481072+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481073+00:00", "trade", 8.13, 276.0]
["2026-09-25T13:41:05.481073+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481074+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.481074+00:00", "trade", 8.13, 32.0]
["2026-09-25T13:41:05.481074+00:00", "trade", 8.13, 463.0]
["2026-09-25T13:41:05.481074+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481078+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.481080+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481080+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481082+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.481082+00:00", "trade", 8.14, 12.0]
["2026-09-25T13:41:05.481083+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481086+00:00", "trade", 8.13, 36.0]
["2026-09-25T13:41:05.481087+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481088+00:00", "trade", 8.13, 326.0]
["2026-09-25T13:41:05.481088+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:41:05.481089+00:00", "trade", 8.13, 924.0]
["2026-09-25T13:41:05.481090+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481093+00:00", "trade", 8.14, 153.0]
["2026-09-25T13:41:05.481093+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481094+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481095+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481096+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481097+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.481102+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.481102+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481106+00:00", "trade", 8.13, 23.0]
["2026-09-25T13:41:05.481108+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481109+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481110+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.481113+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.481116+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481117+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481121+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481123+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481128+00:00", "trade", 8.14, 600.0]
["2026-09-25T13:41:05.481131+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481135+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481137+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481140+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481151+00:00", "trade", 8.13, 47.0]
["2026-09-25T13:41:05.481151+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481158+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481161+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481171+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481179+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481186+00:00", "trade", 8.13, 12.0]
["2026-09-25T13:41:05.481186+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481193+00:00", "trade", 8.13, 77.0]
["2026-09-25T13:41:05.481199+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.481235+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.481238+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481238+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.481238+00:00", "trade", 8.13, 82.0]
["2026-09-25T13:41:05.481242+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.481243+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481246+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481246+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.481246+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481248+00:00", "trade", 8.14, 165.0]
["2026-09-25T13:41:05.481255+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.481255+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:41:05.481262+00:00", "trade", 8.13, 86.0]
["2026-09-25T13:41:05.481272+00:00", "trade", 8.125, 23.0]
["2026-09-25T13:41:05.481281+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481297+00:00", "trade", 8.13, 135.0]
["2026-09-25T13:41:05.481341+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481342+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.481343+00:00", "trade", 8.13, 147.0]
["2026-09-25T13:41:05.481349+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481360+00:00", "trade", 8.13, 34.0]
["2026-09-25T13:41:05.481379+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481442+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481456+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481463+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481470+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481477+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481483+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481506+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481521+00:00", "trade", 8.13, 77.0]
["2026-09-25T13:41:05.481527+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481529+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481563+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481574+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.481612+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.481623+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481623+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.481678+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481687+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481687+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481689+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.481690+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.481690+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.481694+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.481884+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482000+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482016+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482027+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482045+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482049+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482056+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482072+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482117+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482178+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482294+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.482714+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.483493+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.483530+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485386+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.485387+00:00", "trade", 8.13, 812.0]
["2026-09-25T13:41:05.485388+00:00", "trade", 8.13, 20.0]
["2026-09-25T13:41:05.485390+00:00", "trade", 8.13, 147.0]
["2026-09-25T13:41:05.485393+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485394+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.485394+00:00", "trade", 8.13, 123.0]
["2026-09-25T13:41:05.485396+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.485397+00:00", "trade", 8.13, 68.0]
["2026-09-25T13:41:05.485445+00:00", "trade", 8.13, 142.0]
["2026-09-25T13:41:05.485452+00:00", "trade", 8.13, 366.0]
["2026-09-25T13:41:05.485468+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485475+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485476+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.485482+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485483+00:00", "trade", 8.13, 90.0]
["2026-09-25T13:41:05.485495+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485508+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485515+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485522+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485528+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485535+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485549+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485556+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485563+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485634+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485672+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485700+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485741+00:00", "trade", 8.13, 177.0]
["2026-09-25T13:41:05.485741+00:00", "trade", 8.13, 101.0]
["2026-09-25T13:41:05.485742+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.485775+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485815+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.485818+00:00", "trade", 8.13, 147.0]
["2026-09-25T13:41:05.485818+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.485819+00:00", "trade", 8.13, 43.0]
["2026-09-25T13:41:05.485822+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485829+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485835+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.485842+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.485850+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485879+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.485920+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.486174+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.486188+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.486484+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.486492+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.486508+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.487469+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.487470+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:41:05.487471+00:00", "trade", 8.13, 147.0]
["2026-09-25T13:41:05.487472+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.487476+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487503+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487510+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487513+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.487513+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.487515+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.487523+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487530+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487537+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487557+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487563+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487570+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487584+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487715+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487722+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487733+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487741+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487747+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487754+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487760+00:00", "trade", 8.13, 194.0]
["2026-09-25T13:41:05.487760+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487768+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487771+00:00", "trade", 8.13, 142.0]
["2026-09-25T13:41:05.487775+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.487840+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487885+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.487886+00:00", "trade", 8.13, 41.0]
["2026-09-25T13:41:05.487891+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487904+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487911+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487918+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487924+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487930+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487938+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487944+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.487958+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.488064+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.488064+00:00", "trade", 8.13, 177.0]
["2026-09-25T13:41:05.488066+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:41:05.488066+00:00", "trade", 8.13, 20.0]
["2026-09-25T13:41:05.488066+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.488132+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.488140+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488146+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488150+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.488153+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.488159+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.488166+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.488282+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.488422+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488426+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488461+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488501+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488640+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488699+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488871+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.488976+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489194+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489249+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489742+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489751+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489882+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.489883+00:00", "trade", 8.13, 41.0]
["2026-09-25T13:41:05.489884+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.489886+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.489890+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489892+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.489892+00:00", "trade", 8.13, 157.0]
["2026-09-25T13:41:05.489892+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.489893+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.489900+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.489900+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.489900+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.489910+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.489910+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:41:05.489910+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.489963+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489970+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489972+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489976+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489983+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489989+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.489995+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490002+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490009+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490010+00:00", "trade", 8.13, 275.0]
["2026-09-25T13:41:05.490014+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.490016+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:41:05.490019+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:41:05.490024+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490029+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490032+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.490032+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490038+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490052+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490058+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490067+00:00", "trade", 8.13, 2.0]
["2026-09-25T13:41:05.490068+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.490071+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490072+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.490072+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490075+00:00", "trade", 8.13, 54.0]
["2026-09-25T13:41:05.490075+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.490090+00:00", "trade", 8.13, 65.0]
["2026-09-25T13:41:05.490092+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.490093+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490137+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:41:05.490150+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490155+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.490164+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490221+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490236+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.490239+00:00", "trade", 8.13, 74.0]
["2026-09-25T13:41:05.490239+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.490239+00:00", "trade", 8.14, 66.0]
["2026-09-25T13:41:05.490242+00:00", "trade", 8.14, 132.0]
["2026-09-25T13:41:05.490246+00:00", "trade", 8.14, 165.0]
["2026-09-25T13:41:05.490248+00:00", "trade", 8.14, 165.0]
["2026-09-25T13:41:05.490248+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.490253+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490260+00:00", "trade", 8.13, 86.0]
["2026-09-25T13:41:05.490275+00:00", "trade", 8.14, 900.0]
["2026-09-25T13:41:05.490313+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.490325+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.490330+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.490338+00:00", "trade", 8.14, 500.0]
["2026-09-25T13:41:05.490340+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.490345+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.490350+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.490355+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.490398+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490463+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.490998+00:00", "trade", 8.13, 65.0]
["2026-09-25T13:41:05.491003+00:00", "trade", 8.13, 35.0]
["2026-09-25T13:41:05.491007+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.493089+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.493096+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.493103+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.493110+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.493117+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.493128+00:00", "trade", 8.13, 1421.0]
["2026-09-25T13:41:05.493129+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.493138+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:41:05.493174+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.493182+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.493191+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493191+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493195+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493205+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493211+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493218+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493225+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493488+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493543+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.493580+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494496+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494498+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494504+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494509+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494516+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494523+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494528+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.494534+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:41:05.494561+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494631+00:00", "trade", 8.14, 157.0]
["2026-09-25T13:41:05.494631+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494633+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.494634+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.494635+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.494638+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494639+00:00", "trade", 8.13, 469.0]
["2026-09-25T13:41:05.494639+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.494641+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.494642+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.494645+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494652+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494656+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:41:05.494658+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494665+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494672+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494679+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494706+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494712+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494719+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494724+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.494725+00:00", "trade", 8.13, 48.0]
["2026-09-25T13:41:05.494726+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494732+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.494733+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.494746+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.494753+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.494766+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.494821+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:41:05.494822+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.494825+00:00", "trade", 8.14, 86.0]
["2026-09-25T13:41:05.494825+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.494827+00:00", "trade", 8.14, 35.0]
["2026-09-25T13:41:05.494828+00:00", "trade", 8.14, 165.0]
["2026-09-25T13:41:05.494832+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494854+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494865+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494876+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494892+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494908+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494908+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494922+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494928+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494933+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494935+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494940+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.494948+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494951+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.494953+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494962+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.494966+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.494982+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.495005+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.495189+00:00", "trade", 8.13, 900.0]
["2026-09-25T13:41:05.495223+00:00", "trade", 8.135, 232.0]
["2026-09-25T13:41:05.495227+00:00", "trade", 8.135, 68.0]
["2026-09-25T13:41:05.495259+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.495290+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.495318+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:41:05.495318+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.495319+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.495326+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.495388+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.495508+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.495886+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496328+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496364+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496750+00:00", "trade", 8.13, 52.0]
["2026-09-25T13:41:05.496754+00:00", "trade", 8.13, 469.0]
["2026-09-25T13:41:05.496754+00:00", "trade", 8.13, 125.0]
["2026-09-25T13:41:05.496755+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.496757+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.496758+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496786+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496793+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496800+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496806+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496812+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496826+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496840+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496848+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496854+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496861+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496864+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.496868+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496873+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:41:05.496874+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496881+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496890+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.496918+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.496940+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497022+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497029+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497063+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497070+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497092+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.497105+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497125+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.497125+00:00", "trade", 8.13, 73.0]
["2026-09-25T13:41:05.497125+00:00", "trade", 8.13, 48.0]
["2026-09-25T13:41:05.497127+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.497127+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497133+00:00", "trade", 8.13, 165.0]
["2026-09-25T13:41:05.497154+00:00", "trade", 8.125, 200.0]
["2026-09-25T13:41:05.497168+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497183+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497327+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497367+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497767+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.497977+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498510+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.498535+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498552+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498559+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498599+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498607+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498632+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.498637+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.498640+00:00", "trade", 8.13, 127.0]
["2026-09-25T13:41:05.498640+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.498643+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.498647+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.498685+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498711+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498724+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498730+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498738+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.498738+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498739+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.498740+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.498744+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498758+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498758+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498765+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498772+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498792+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.498983+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499005+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499012+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499032+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499039+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499044+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499045+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.499046+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499046+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499065+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499080+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499118+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499129+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499317+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499343+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499395+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499402+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499416+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499468+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499481+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499503+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499536+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499540+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499542+00:00", "trade", 8.13, 157.0]
["2026-09-25T13:41:05.499543+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.499545+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.499587+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499594+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499601+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499608+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499614+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499622+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499628+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499628+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499629+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499642+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499650+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499657+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499670+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.499683+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499717+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499750+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499751+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499819+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499826+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499832+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499837+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.499841+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.499846+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499851+00:00", "trade", 8.13, 93.0]
["2026-09-25T13:41:05.499853+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.499886+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499904+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.499986+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.500053+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.500102+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.500242+00:00", "trade", 8.13, 142.0]
["2026-09-25T13:41:05.501112+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501121+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501121+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501122+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.501124+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501126+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:41:05.501128+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501134+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501144+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501145+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501149+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501150+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501152+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.501154+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.501161+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501168+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501174+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501181+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501195+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501207+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501378+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501405+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501411+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501412+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501416+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501420+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501484+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501534+00:00", "trade", 8.13, 93.0]
["2026-09-25T13:41:05.501552+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501575+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501587+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501602+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.501606+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.501655+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501679+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501686+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501696+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501796+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501897+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.501957+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502013+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502060+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502080+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502294+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502595+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502734+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.502850+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503078+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503085+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503354+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.503355+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.503356+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.503359+00:00", "trade", 8.13, 157.0]
["2026-09-25T13:41:05.503361+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.503390+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503396+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503403+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503409+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503415+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503421+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503435+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503449+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503462+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503469+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503475+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503482+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.503488+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.503489+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.503568+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.503577+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.503582+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.503588+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.503733+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.503735+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.503735+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.503741+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.503924+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.503940+00:00", "trade", 8.13, 43.0]
["2026-09-25T13:41:05.503992+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.503998+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504010+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504011+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504029+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504036+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504066+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504088+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504144+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504151+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504177+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504177+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504179+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504182+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504183+00:00", "trade", 8.13, 3.0]
["2026-09-25T13:41:05.504233+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.504233+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504234+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504238+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504256+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504270+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504334+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504338+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.504342+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504348+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504354+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504361+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504367+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504374+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504387+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504409+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504415+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.504415+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504417+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.504418+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504420+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504423+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.504423+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504423+00:00", "trade", 8.13, 57.0]
["2026-09-25T13:41:05.504425+00:00", "trade", 8.13, 142.0]
["2026-09-25T13:41:05.504428+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504432+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504435+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504441+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504448+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504472+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504491+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504494+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.504504+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504504+00:00", "trade", 8.13, 15.0]
["2026-09-25T13:41:05.504505+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.504514+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504539+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504548+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504567+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504571+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504582+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504589+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504595+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.504596+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504597+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504603+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504604+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504609+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504626+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504806+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504806+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504808+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.504809+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504811+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504813+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504830+00:00", "trade", 8.135, 142.0]
["2026-09-25T13:41:05.504831+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504837+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504838+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504839+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504841+00:00", "trade", 8.13, 12.0]
["2026-09-25T13:41:05.504841+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504842+00:00", "trade", 8.13, 140.0]
["2026-09-25T13:41:05.504849+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504852+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.504856+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.504856+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.504856+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504863+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504880+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504890+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.504906+00:00", "trade", 8.13, 140.0]
["2026-09-25T13:41:05.504907+00:00", "trade", 8.135, 142.0]
["2026-09-25T13:41:05.504910+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504918+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:41:05.504918+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504924+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.504925+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504946+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504947+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:41:05.504952+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.504953+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.504954+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.504959+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.504964+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.504968+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504981+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.504985+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.505108+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505125+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505155+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505156+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505174+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505189+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505223+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505267+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.505269+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505271+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.505271+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.505361+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505404+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505415+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:41:05.505465+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505470+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505556+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505625+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505625+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505652+00:00", "trade", 8.13, 98.0]
["2026-09-25T13:41:05.505653+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.505653+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.505654+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505656+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505673+00:00", "trade", 8.13, 18.0]
["2026-09-25T13:41:05.505674+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.505679+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505707+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505727+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505742+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.505765+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.505804+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505811+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505818+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505892+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.505918+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.506046+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.506053+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.506064+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.506187+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.506191+00:00", "trade", 8.13, 104.0]
["2026-09-25T13:41:05.506191+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.506226+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.506230+00:00", "trade", 8.13, 260.0]
["2026-09-25T13:41:05.506245+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.506247+00:00", "trade", 8.13, 166.0]
["2026-09-25T13:41:05.506249+00:00", "trade", 8.13, 142.0]
["2026-09-25T13:41:05.506329+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.506374+00:00", "trade", 8.13, 134.0]
["2026-09-25T13:41:05.506676+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.507365+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.507365+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.507366+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.507369+00:00", "trade", 8.13, 18.0]
["2026-09-25T13:41:05.507431+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.507464+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.507612+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.507642+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.507642+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.507646+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.507649+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.507710+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.507796+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.507807+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.507826+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.507833+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.507908+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.508026+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508041+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.508049+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.508092+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.508141+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.508170+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.508313+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.508373+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508429+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508497+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508504+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508521+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508555+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.508720+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.508753+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508783+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508831+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.508875+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.509037+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.509220+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.509460+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.510494+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.510495+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.510496+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.510513+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.510521+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.510528+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.510542+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.510542+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.510544+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.510544+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.510548+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.510555+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.510570+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510571+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510573+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510574+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.510576+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510603+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510609+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510616+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510623+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510629+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510632+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510633+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.510636+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510649+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510655+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510662+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510668+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510704+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510711+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.510715+00:00", "trade", 8.125, 400.0]
["2026-09-25T13:41:05.510721+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510730+00:00", "trade", 8.12, 400.0]
["2026-09-25T13:41:05.510735+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.510735+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.510740+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.510742+00:00", "trade", 8.125, 400.0]
["2026-09-25T13:41:05.510744+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510747+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510786+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510793+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510800+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510839+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.510841+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.510853+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.510891+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.510893+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.510893+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.510893+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.510893+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.510950+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.510958+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.510959+00:00", "trade", 8.125, 6.0]
["2026-09-25T13:41:05.510986+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.511033+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.511058+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.511067+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.511067+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.511070+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.511071+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.511074+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511081+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511089+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511112+00:00", "trade", 8.125, 300.0]
["2026-09-25T13:41:05.511112+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511114+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.511120+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511141+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511144+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.511147+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511161+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511167+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511175+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511263+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511276+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.511356+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.511357+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511373+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511385+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511420+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.511421+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511438+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511447+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511574+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.511592+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:41:05.511645+00:00", "trade", 8.12, 165.0]
["2026-09-25T13:41:05.511645+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511655+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.511677+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511701+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511711+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511735+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:41:05.511739+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511790+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511809+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511824+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511839+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511846+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511853+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511862+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511866+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.511970+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511982+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.511996+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.512004+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.512018+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.512049+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.512057+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.512202+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.512959+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.513761+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.513762+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.513764+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.513766+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.513769+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513769+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513789+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513790+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.513809+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.513810+00:00", "trade", 8.12, 156.0]
["2026-09-25T13:41:05.513836+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.513837+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.513874+00:00", "trade", 8.12, 76.0]
["2026-09-25T13:41:05.513900+00:00", "trade", 8.12, 84.0]
["2026-09-25T13:41:05.513914+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513918+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513920+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513926+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513926+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.513931+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.514003+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514012+00:00", "trade", 8.12, 64.0]
["2026-09-25T13:41:05.514028+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514042+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514057+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514063+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514070+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514076+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514083+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514087+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514089+00:00", "trade", 8.12, 70.0]
["2026-09-25T13:41:05.514090+00:00", "trade", 8.12, 70.0]
["2026-09-25T13:41:05.514090+00:00", "trade", 8.12, 94.0]
["2026-09-25T13:41:05.514090+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514091+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514093+00:00", "trade", 8.125, 5.0]
["2026-09-25T13:41:05.514095+00:00", "trade", 8.12, 70.0]
["2026-09-25T13:41:05.514097+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.514101+00:00", "trade", 8.12, 142.0]
["2026-09-25T13:41:05.514103+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.514106+00:00", "trade", 8.12, 70.0]
["2026-09-25T13:41:05.514112+00:00", "trade", 8.12, 24.0]
["2026-09-25T13:41:05.514112+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514112+00:00", "trade", 8.12, 195.0]
["2026-09-25T13:41:05.514113+00:00", "trade", 8.12, 39.0]
["2026-09-25T13:41:05.514122+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514125+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.514132+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.514181+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.514200+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.514203+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514205+00:00", "trade", 8.12, 12.0]
["2026-09-25T13:41:05.514205+00:00", "trade", 8.12, 70.0]
["2026-09-25T13:41:05.514205+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:41:05.514210+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.514210+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514210+00:00", "trade", 8.13, 67.0]
["2026-09-25T13:41:05.514212+00:00", "trade", 8.13, 98.0]
["2026-09-25T13:41:05.514249+00:00", "trade", 8.13, 56.0]
["2026-09-25T13:41:05.514250+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.514251+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514254+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514257+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.514263+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514270+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514272+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.514276+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514277+00:00", "trade", 8.12, 161.0]
["2026-09-25T13:41:05.514278+00:00", "trade", 8.12, 197.0]
["2026-09-25T13:41:05.514278+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514279+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.514281+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.514282+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514284+00:00", "trade", 8.13, 156.0]
["2026-09-25T13:41:05.514284+00:00", "trade", 8.13, 183.0]
["2026-09-25T13:41:05.514284+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514285+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514291+00:00", "trade", 8.12, 185.0]
["2026-09-25T13:41:05.514293+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514299+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514299+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514306+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514307+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514311+00:00", "trade", 8.12, 156.0]
["2026-09-25T13:41:05.514312+00:00", "trade", 8.12, 5.0]
["2026-09-25T13:41:05.514314+00:00", "trade", 8.12, 256.0]
["2026-09-25T13:41:05.514314+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514314+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514321+00:00", "trade", 8.13, 70.0]
["2026-09-25T13:41:05.514321+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514325+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514326+00:00", "trade", 8.13, 76.0]
["2026-09-25T13:41:05.514326+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514329+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514331+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:41:05.514332+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514334+00:00", "trade", 8.13, 30.0]
["2026-09-25T13:41:05.514336+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514336+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514339+00:00", "trade", 8.13, 12.0]
["2026-09-25T13:41:05.514340+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.514343+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514344+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.514344+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514352+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514357+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.514358+00:00", "trade", 8.12, 77.0]
["2026-09-25T13:41:05.514360+00:00", "trade", 8.12, 52.0]
["2026-09-25T13:41:05.514361+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514365+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.514367+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514368+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514368+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.514368+00:00", "trade", 8.12, 12.0]
["2026-09-25T13:41:05.514374+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514376+00:00", "trade", 8.12, 22.0]
["2026-09-25T13:41:05.514381+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514389+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514392+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514403+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514406+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514411+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514431+00:00", "trade", 8.12, 88.0]
["2026-09-25T13:41:05.514431+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.514432+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.514443+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514444+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514460+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.514478+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514482+00:00", "trade", 8.12, 153.0]
["2026-09-25T13:41:05.514487+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514501+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514586+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514588+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.514589+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514590+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514632+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.514643+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.514645+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514647+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514690+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514691+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514699+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514741+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514765+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.514906+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.514920+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.514924+00:00", "trade", 8.13, 800.0]
["2026-09-25T13:41:05.514931+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.514981+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.514982+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515003+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.515016+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.515025+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.515076+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515103+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515175+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515328+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515534+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.515575+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515588+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515597+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515601+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.515884+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.515957+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516004+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516015+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516043+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516637+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.516643+00:00", "trade", 8.12, 421.0]
["2026-09-25T13:41:05.516645+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.516647+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516662+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516669+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516670+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516671+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516674+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:41:05.516678+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516689+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516822+00:00", "trade", 8.12, 185.0]
["2026-09-25T13:41:05.516824+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.516825+00:00", "trade", 8.12, 236.0]
["2026-09-25T13:41:05.516825+00:00", "trade", 8.12, 39.0]
["2026-09-25T13:41:05.516825+00:00", "trade", 8.12, 24.0]
["2026-09-25T13:41:05.516828+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.516891+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.516898+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.516913+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516917+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.516917+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.516920+00:00", "trade", 8.12, 48.0]
["2026-09-25T13:41:05.516920+00:00", "trade", 8.12, 197.0]
["2026-09-25T13:41:05.516923+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.516936+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516943+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.516944+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.516962+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.516968+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.517091+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.517145+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.517167+00:00", "trade", 8.12, 900.0]
["2026-09-25T13:41:05.517172+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.517225+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517226+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.517227+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.517227+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.517286+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517386+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517419+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517456+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517478+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517601+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517640+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517645+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517652+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517664+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517736+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517801+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517859+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.517927+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.518035+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.518135+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.519733+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.519911+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.519927+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.520612+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.521324+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523184+00:00", "trade", 8.12, 197.0]
["2026-09-25T13:41:05.523184+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.523184+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523185+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.523217+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523224+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523231+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523238+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523244+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523251+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523259+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523266+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523287+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.523291+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:41:05.523298+00:00", "trade", 8.12, 7.0]
["2026-09-25T13:41:05.523308+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.523336+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523453+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523475+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523491+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523554+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.523554+00:00", "trade", 8.12, 48.0]
["2026-09-25T13:41:05.523555+00:00", "trade", 8.12, 5.0]
["2026-09-25T13:41:05.523555+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.523555+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523561+00:00", "trade", 8.12, 165.0]
["2026-09-25T13:41:05.523565+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.523575+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.523583+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.523636+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.523754+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.523872+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.523999+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524032+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524040+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524051+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.524067+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524082+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.524082+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524096+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524103+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524148+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524166+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524187+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524230+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524275+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524350+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524413+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524442+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524475+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524487+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524507+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524521+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524701+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524721+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524729+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.524825+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.524832+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.524913+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.524921+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.524951+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.524961+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.525056+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.525318+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.525365+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.525372+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.525987+00:00", "trade", 8.13, 17.0]
["2026-09-25T13:41:05.525988+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.525989+00:00", "trade", 8.13, 149.0]
["2026-09-25T13:41:05.525990+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.525997+00:00", "trade", 8.13, 289.0]
["2026-09-25T13:41:05.526022+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526028+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526032+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.526041+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526049+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526056+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526063+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526076+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526111+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526119+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526137+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526138+00:00", "trade", 8.125, 76.0]
["2026-09-25T13:41:05.526140+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.526140+00:00", "trade", 8.12, 25.0]
["2026-09-25T13:41:05.526142+00:00", "trade", 8.12, 149.0]
["2026-09-25T13:41:05.526145+00:00", "trade", 8.12, 24.0]
["2026-09-25T13:41:05.526145+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526152+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526165+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.526172+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526202+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526231+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526246+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526249+00:00", "trade", 8.13, 52.0]
["2026-09-25T13:41:05.526249+00:00", "trade", 8.13, 205.0]
["2026-09-25T13:41:05.526249+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.526249+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526249+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526255+00:00", "trade", 8.13, 7.0]
["2026-09-25T13:41:05.526256+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526263+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526264+00:00", "trade", 8.12, 76.0]
["2026-09-25T13:41:05.526264+00:00", "trade", 8.12, 52.0]
["2026-09-25T13:41:05.526266+00:00", "trade", 8.12, 63.0]
["2026-09-25T13:41:05.526269+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526285+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.526293+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526295+00:00", "trade", 8.12, 76.0]
["2026-09-25T13:41:05.526298+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:41:05.526298+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526302+00:00", "trade", 8.13, 10.0]
["2026-09-25T13:41:05.526305+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526307+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526308+00:00", "trade", 8.12, 77.0]
["2026-09-25T13:41:05.526312+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526315+00:00", "trade", 8.12, 78.0]
["2026-09-25T13:41:05.526319+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526333+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526339+00:00", "trade", 8.12, 76.0]
["2026-09-25T13:41:05.526340+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526341+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526342+00:00", "trade", 8.12, 146.0]
["2026-09-25T13:41:05.526347+00:00", "trade", 8.12, 160.0]
["2026-09-25T13:41:05.526347+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526349+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526351+00:00", "trade", 8.12, 49.0]
["2026-09-25T13:41:05.526352+00:00", "trade", 8.12, 154.0]
["2026-09-25T13:41:05.526357+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526357+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526364+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526365+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526369+00:00", "trade", 8.12, 77.0]
["2026-09-25T13:41:05.526378+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526393+00:00", "trade", 8.12, 153.0]
["2026-09-25T13:41:05.526398+00:00", "trade", 8.12, 47.0]
["2026-09-25T13:41:05.526407+00:00", "trade", 8.12, 81.0]
["2026-09-25T13:41:05.526408+00:00", "trade", 8.12, 77.0]
["2026-09-25T13:41:05.526414+00:00", "trade", 8.13, 5.0]
["2026-09-25T13:41:05.526417+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.526417+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526418+00:00", "trade", 8.13, 112.0]
["2026-09-25T13:41:05.526420+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526421+00:00", "trade", 8.13, 33.0]
["2026-09-25T13:41:05.526426+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.526427+00:00", "trade", 8.13, 132.0]
["2026-09-25T13:41:05.526427+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.526428+00:00", "trade", 8.13, 320.0]
["2026-09-25T13:41:05.526434+00:00", "trade", 8.12, 76.0]
["2026-09-25T13:41:05.526455+00:00", "trade", 8.12, 153.0]
["2026-09-25T13:41:05.526461+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526466+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.526467+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526474+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526481+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526488+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.526488+00:00", "trade", 8.12, 153.0]
["2026-09-25T13:41:05.526489+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526489+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526496+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526496+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526516+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526517+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526535+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.526535+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:41:05.526536+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526539+00:00", "trade", 8.12, 2.0]
["2026-09-25T13:41:05.526549+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526551+00:00", "trade", 8.12, 142.0]
["2026-09-25T13:41:05.526562+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526596+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526608+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526628+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.526630+00:00", "trade", 8.12, 177.0]
["2026-09-25T13:41:05.526630+00:00", "trade", 8.12, 165.0]
["2026-09-25T13:41:05.526630+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.526630+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526634+00:00", "trade", 8.12, 76.0]
["2026-09-25T13:41:05.526648+00:00", "trade", 8.12, 211.0]
["2026-09-25T13:41:05.526648+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526660+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526662+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526683+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526685+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526691+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526698+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526702+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526724+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526730+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526736+00:00", "trade", 8.12, 56.0]
["2026-09-25T13:41:05.526747+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526751+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.526756+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.526771+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.526841+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.526877+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.526971+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527054+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527100+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527153+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527179+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527221+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527374+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527870+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.527889+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.528971+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.528977+00:00", "trade", 8.12, 140.0]
["2026-09-25T13:41:05.528978+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.528982+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.528983+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.528985+00:00", "trade", 8.12, 641.0]
["2026-09-25T13:41:05.528985+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.528989+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:41:05.528992+00:00", "trade", 8.12, 142.0]
["2026-09-25T13:41:05.528993+00:00", "trade", 8.12, 10.0]
["2026-09-25T13:41:05.529000+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.529045+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.529237+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.529239+00:00", "trade", 8.12, 296.0]
["2026-09-25T13:41:05.529239+00:00", "trade", 8.12, 279.0]
["2026-09-25T13:41:05.529239+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.529239+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.529290+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.529297+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.529304+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529312+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.529331+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529522+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529609+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529705+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529759+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529792+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529816+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529826+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529846+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.529900+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.530754+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.530755+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.530757+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.530757+00:00", "trade", 8.13, 73.0]
["2026-09-25T13:41:05.530758+00:00", "trade", 8.13, 42.0]
["2026-09-25T13:41:05.530761+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.530954+00:00", "trade", 8.13, 149.0]
["2026-09-25T13:41:05.530963+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.530969+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.530978+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531105+00:00", "trade", 8.13, 66.0]
["2026-09-25T13:41:05.531105+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.531106+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.531106+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.531389+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531414+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531445+00:00", "quote", 8.13, 8.13]
["2026-09-25T13:41:05.531497+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.531498+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531905+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531917+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531961+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.531993+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532029+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532331+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532341+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532356+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532391+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532398+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532417+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.532753+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532901+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532924+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.532941+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.532951+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.533004+00:00", "trade", 8.13, 197.0]
["2026-09-25T13:41:05.533007+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.533023+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533029+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533030+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533036+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533043+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533052+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533216+00:00", "trade", 8.13, 153.0]
["2026-09-25T13:41:05.533226+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.533231+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.533237+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.533241+00:00", "trade", 8.13, 400.0]
["2026-09-25T13:41:05.533261+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.533261+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533270+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533340+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533360+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533367+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533374+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.533374+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.533374+00:00", "trade", 8.13, 165.0]
["2026-09-25T13:41:05.533394+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533568+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533568+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533575+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533582+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533588+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.533907+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.534028+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.534116+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.534173+00:00", "trade", 8.12, 1500.0]
["2026-09-25T13:41:05.535206+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.535208+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:41:05.535208+00:00", "trade", 8.13, 1500.0]
["2026-09-25T13:41:05.535209+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.535214+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.535227+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.535234+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.535253+00:00", "trade", 8.13, 200.0]
["2026-09-25T13:41:05.535253+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.535783+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.535911+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.535911+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.535968+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.535982+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.535994+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.536001+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.536161+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536376+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536445+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536466+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536553+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536633+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.536718+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.536732+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.536811+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.536845+00:00", "trade", 8.13, 700.0]
["2026-09-25T13:41:05.536846+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.536847+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:41:05.536849+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.536853+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.536853+00:00", "trade", 8.14, 90.0]
["2026-09-25T13:41:05.536879+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.536890+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.536894+00:00", "trade", 8.13, 492.0]
["2026-09-25T13:41:05.536894+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.536914+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536927+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.536937+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537088+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.537096+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.537100+00:00", "trade", 8.14, 600.0]
["2026-09-25T13:41:05.537122+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537129+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537204+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:41:05.537206+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.537206+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:41:05.537206+00:00", "trade", 8.14, 66.0]
["2026-09-25T13:41:05.537210+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:41:05.537213+00:00", "trade", 8.14, 34.0]
["2026-09-25T13:41:05.537252+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537354+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537425+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537470+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537630+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.537662+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.538046+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.538460+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539218+00:00", "trade", 8.13, 492.0]
["2026-09-25T13:41:05.539218+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539219+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.539221+00:00", "trade", 8.13, 34.0]
["2026-09-25T13:41:05.539226+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.539246+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:41:05.539267+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.539267+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:41:05.539291+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539312+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539347+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539466+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:41:05.539801+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539811+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.539811+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.539822+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539829+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539835+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539836+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.539839+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.539842+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539845+00:00", "trade", 8.12, 600.0]
["2026-09-25T13:41:05.539848+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.539849+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.539857+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539858+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.539859+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539863+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539865+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:41:05.539865+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539926+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.539975+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.540025+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.540025+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.540028+00:00", "trade", 8.12, 34.0]
["2026-09-25T13:41:05.540028+00:00", "trade", 8.12, 66.0]
["2026-09-25T13:41:05.540029+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.540032+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.540033+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:41:05.540182+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540184+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540263+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540306+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540358+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540409+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:41:05.540434+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540471+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:41:05.540496+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540504+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540515+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540556+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540600+00:00", "quote", 8.12, 8.12]
["2026-09-25T13:41:05.540645+00:00", "trade", 8.12, 132.0]
["2026-09-25T13:41:05.540657+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540692+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540692+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540752+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540854+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.540908+00:00", "trade", 8.13, 124.0]
["2026-09-25T13:41:05.540997+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.541352+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.541360+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543047+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:05.543047+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:05.543048+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:05.543068+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543075+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543082+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543089+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543095+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543102+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543195+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:05.543198+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543208+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:05.543218+00:00", "trade", 8.11, 600.0]
["2026-09-25T13:41:05.543221+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:05.543222+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:05.543228+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:41:05.543228+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:05.543229+00:00", "trade", 8.11, 119.0]
["2026-09-25T13:41:05.543232+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:05.543233+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:05.543242+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543287+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:05.543393+00:00", "trade", 8.11, 66.0]
["2026-09-25T13:41:05.543393+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:05.543393+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:05.543456+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.543463+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.543487+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.543496+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.543506+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.543583+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.544066+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.544114+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.544140+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.544518+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.554546+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.555212+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.555678+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.555694+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.555733+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.556014+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.574438+00:00", "trade", 8.1, 60.0]
["2026-09-25T13:41:05.574449+00:00", "trade", 8.1, 400.0]
["2026-09-25T13:41:05.574452+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.574457+00:00", "trade", 8.1, 279.0]
["2026-09-25T13:41:05.574462+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.574516+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.574542+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.574857+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:05.574887+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:05.574911+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:05.574922+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.574922+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:05.574923+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.574929+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:05.574935+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:05.574942+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.574945+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.574963+00:00", "trade", 8.1, 16.0]
["2026-09-25T13:41:05.574964+00:00", "trade", 8.1, 84.0]
["2026-09-25T13:41:05.574995+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.574998+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575014+00:00", "trade", 8.1, 16.0]
["2026-09-25T13:41:05.575031+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575049+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:41:05.575050+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.575056+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.575069+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:05.575070+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575179+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:41:05.575190+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.575194+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575225+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575233+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575254+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575316+00:00", "trade", 8.1, 84.0]
["2026-09-25T13:41:05.575317+00:00", "trade", 8.1, 5.0]
["2026-09-25T13:41:05.575326+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:41:05.575339+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.575340+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.575594+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.576173+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.588936+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.589310+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.589804+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.598030+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:05.609270+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.609868+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610037+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610320+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610423+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610485+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610492+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610500+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610508+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610518+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610763+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610790+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610800+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.610977+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.611231+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.611691+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:05.682952+00:00", "trade", 8.105, 12.0]
["2026-09-25T13:41:06.092649+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.092886+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.092931+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.093154+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.093228+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.093606+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.093638+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.093670+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.093693+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094087+00:00", "trade", 8.11, 10.0]
["2026-09-25T13:41:06.094089+00:00", "trade", 8.11, 500.0]
["2026-09-25T13:41:06.094090+00:00", "trade", 8.11, 34.0]
["2026-09-25T13:41:06.094095+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094098+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:06.094115+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094123+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094130+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094137+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094144+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094157+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094164+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094175+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:06.094175+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:06.094199+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:06.094241+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:06.094362+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.094391+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.094469+00:00", "trade", 8.11, 10.0]
["2026-09-25T13:41:06.094614+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.094691+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.094883+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.094936+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.095093+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.095108+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.095129+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.095150+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.095296+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.096465+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.096909+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.126416+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.126851+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.127007+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.127294+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.127777+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:06.690274+00:00", "trade", 8.1101, 750.0]
["2026-09-25T13:41:07.407621+00:00", "trade", 8.1102, 50.0]
["2026-09-25T13:41:08.294554+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:08.295011+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:08.295521+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:09.553158+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:09.553191+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:09.553200+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:09.553204+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:09.553209+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:09.553219+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:09.553222+00:00", "trade", 8.11, 5.0]
["2026-09-25T13:41:09.553222+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:09.553248+00:00", "trade", 8.11, 500.0]
["2026-09-25T13:41:09.553251+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.553302+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.553338+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.553343+00:00", "trade", 8.11, 8.0]
["2026-09-25T13:41:09.553550+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.553674+00:00", "trade", 8.1, 14.0]
["2026-09-25T13:41:09.553677+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.553679+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.553832+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.553965+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.553974+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554073+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554112+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554156+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554349+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554528+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554638+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554665+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554839+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.554850+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.555152+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.555296+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.555615+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.555643+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.555767+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.555777+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.556116+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.556225+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.556580+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.556609+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.556736+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.556747+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.557097+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.557265+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.557565+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.557610+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.557634+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.557819+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.557826+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.557977+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.558077+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.558112+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.558280+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.558437+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.558579+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:09.558602+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.558738+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.558810+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.558866+00:00", "trade", 8.11, 400.0]
["2026-09-25T13:41:09.559076+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.559093+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.559259+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.559550+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.559624+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.559673+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.559692+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560023+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560032+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560068+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560152+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560163+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560509+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.560615+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.561528+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:09.563684+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.586497+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.586554+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:09.586596+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586609+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586645+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586720+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586721+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586778+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.586848+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586880+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.586934+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.586941+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.586947+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.586970+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.586984+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.587004+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.587197+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.587255+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.587452+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.587649+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.587704+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.587714+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.590543+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:09.591154+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.591800+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:41:09.591818+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:41:09.591833+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.591834+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.591875+00:00", "trade", 8.1, 104.0]
["2026-09-25T13:41:09.591892+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:09.591910+00:00", "trade", 8.1, 117.0]
["2026-09-25T13:41:09.602284+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:09.624370+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.624690+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.624891+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.625330+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.625777+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.628265+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.698952+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.964532+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:09.964603+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:10.019946+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:10.019976+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:10.019983+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:10.019983+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:10.020098+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020168+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020269+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020379+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020439+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020446+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020464+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020555+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020560+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020585+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020629+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020631+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020647+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.020884+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.021074+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.021109+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.021315+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.021333+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.021576+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.021759+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.022021+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.022471+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.051233+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.051692+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.051748+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.052179+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.052527+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.461785+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.461984+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.462037+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:10.465457+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:11.100419+00:00", "trade", 8.0998, 2328.0]
["2026-09-25T13:41:11.101212+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.768818+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.883115+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.883582+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.951141+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.951315+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.951627+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.951774+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.952109+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.952119+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:12.952571+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:13.246146+00:00", "trade", 8.0999, 555.0]
["2026-09-25T13:41:13.246931+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:13.246947+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:13.369095+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:13.739669+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:13.739669+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:14.930679+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.930746+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.930773+00:00", "trade", 8.095, 10.0]
["2026-09-25T13:41:14.930928+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931004+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:14.931039+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931057+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931075+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931134+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931151+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931176+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:14.931197+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.931449+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:14.931471+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:14.931806+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:14.931901+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:14.931958+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:14.932003+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:14.998459+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.998936+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.998944+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:14.998956+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:15.001203+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:15.001658+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:15.849978+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:15.850021+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:15.850695+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:15.851142+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:15.851163+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:15.851192+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:15.851621+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:15.855181+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:15.855649+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:17.911030+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:17.911047+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:17.911942+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:18.630993+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:18.631136+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:18.632091+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.654842+00:00", "trade", 8.105, 300.0]
["2026-09-25T13:41:20.654916+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.654921+00:00", "trade", 8.11, 1500.0]
["2026-09-25T13:41:20.654961+00:00", "trade", 8.1, 35.0]
["2026-09-25T13:41:20.654963+00:00", "trade", 8.1, 36.0]
["2026-09-25T13:41:20.654964+00:00", "trade", 8.1, 71.0]
["2026-09-25T13:41:20.654974+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.654975+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.654977+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.654979+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.654982+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.654984+00:00", "trade", 8.1, 71.0]
["2026-09-25T13:41:20.654992+00:00", "trade", 8.1, 58.0]
["2026-09-25T13:41:20.654999+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:20.655010+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655017+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655023+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655029+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655167+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655244+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.655248+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655250+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655255+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655255+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655257+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655267+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655272+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.655274+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655275+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.655275+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.655346+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655364+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:41:20.655368+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.655409+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655418+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:41:20.655430+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655435+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655442+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655475+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655492+00:00", "trade", 8.1, 11.0]
["2026-09-25T13:41:20.655511+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655512+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:41:20.655515+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655524+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:20.655529+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655536+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655559+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655559+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655563+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655571+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655572+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655578+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655584+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:20.655653+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655662+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.655714+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.655755+00:00", "trade", 8.1, 11.0]
["2026-09-25T13:41:20.655774+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.655780+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.655787+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.655794+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.655808+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.655835+00:00", "trade", 8.11, 11.0]
["2026-09-25T13:41:20.656151+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.656172+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656173+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:20.656188+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656202+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656209+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656215+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656222+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656251+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656277+00:00", "trade", 8.1, 20.0]
["2026-09-25T13:41:20.656279+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656293+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656446+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656621+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656647+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:41:20.656648+00:00", "trade", 8.105, 300.0]
["2026-09-25T13:41:20.656729+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656761+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656784+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656817+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656843+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656915+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656929+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.656974+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.656989+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657075+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657225+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657232+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657247+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657278+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657440+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657456+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657547+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657565+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657568+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657610+00:00", "trade", 8.11, 10.0]
["2026-09-25T13:41:20.657613+00:00", "trade", 8.11, 20.0]
["2026-09-25T13:41:20.657613+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:20.657632+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657638+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657644+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657651+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657657+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657664+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657670+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657709+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:20.657737+00:00", "trade", 8.105, 300.0]
["2026-09-25T13:41:20.657746+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:20.657752+00:00", "trade", 8.11, 600.0]
["2026-09-25T13:41:20.657766+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657795+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:20.657832+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657839+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657845+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657851+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657905+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657926+00:00", "quote", 8.11, 8.11]
["2026-09-25T13:41:20.657949+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657956+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.657966+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658009+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:41:20.658031+00:00", "quote", 8.11, 8.11]
["2026-09-25T13:41:20.658091+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.658172+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:41:20.658209+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:41:20.658234+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658251+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658302+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658321+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658398+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658773+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658788+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658847+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.658859+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659181+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659244+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659257+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659527+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659652+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659693+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.659700+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.661713+00:00", "trade", 8.1, 1400.0]
["2026-09-25T13:41:20.662646+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.662689+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.668688+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:20.692340+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.693014+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.693034+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.693525+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.693532+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.693968+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.693997+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.694007+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.696012+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.696048+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.696393+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.696469+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.696918+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.696925+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.697372+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.697381+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.697808+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.698260+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.698707+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.699144+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.702032+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702035+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702089+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702135+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702357+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702371+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702403+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.702705+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.703153+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.703227+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.703589+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.703596+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.703602+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.703608+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.703895+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.704056+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.704069+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.704506+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:20.708114+00:00", "trade", 8.115, 200.0]
["2026-09-25T13:41:20.708118+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.708119+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.708221+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.708577+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.708590+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:20.758380+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:21.769841+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.071002+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.213892+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.527037+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.527367+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.527461+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.529890+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.560154+00:00", "trade", 8.1168, 20.0]
["2026-09-25T13:41:22.560754+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:22.560756+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:22.561832+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:22.561862+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:22.569902+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.594065+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.594089+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.594538+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.609091+00:00", "trade", 8.1199, 1000.0]
["2026-09-25T13:41:22.669939+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.801241+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.801699+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.902790+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:22.903226+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.048687+00:00", "trade", 8.115, 2400.0]
["2026-09-25T13:41:23.105225+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.105674+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.113094+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:41:23.208399+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.208838+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.209499+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.313830+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:23.687136+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.011051+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.011096+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.011896+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.439172+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.522314+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.522775+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.523233+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.624902+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.625369+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.658274+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.658324+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.658813+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.658829+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.659268+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.659416+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:25.660355+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:26.017647+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:26.018631+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:27.686772+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:27.687225+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:28.074769+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:28.627284+00:00", "trade", 8.115, 29.0]
["2026-09-25T13:41:29.246579+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:29.247526+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:29.347391+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:29.616380+00:00", "trade", 8.115, 10.0]
["2026-09-25T13:41:30.321177+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:30.321673+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:30.321683+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:30.423185+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:30.866089+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:30.968458+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:31.784926+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:32.558496+00:00", "trade", 8.115, 10.0]
["2026-09-25T13:41:32.559289+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:32.635382+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:32.635864+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:32.636455+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:32.636495+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:32.637678+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:33.033312+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:34.013118+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:35.322308+00:00", "trade", 8.116, 177.0]
["2026-09-25T13:41:36.106904+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:36.114000+00:00", "trade", 8.11, 2.0]
["2026-09-25T13:41:36.114003+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:36.114093+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:36.114463+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:36.114490+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:36.119791+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:36.684931+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:37.345506+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:37.345535+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:37.346058+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:37.346108+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:37.346164+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:37.346166+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:41:37.346166+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:37.346166+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:41:37.346167+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:41:37.346168+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:37.346179+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:37.346180+00:00", "trade", 8.11, 31.0]
["2026-09-25T13:41:37.346233+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346274+00:00", "trade", 8.11, 98.0]
["2026-09-25T13:41:37.346279+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346282+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346352+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346522+00:00", "trade", 8.1, 28.0]
["2026-09-25T13:41:37.346577+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346759+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346776+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346807+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.346850+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.347292+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.347335+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.347665+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.347706+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.347811+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.347826+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.360031+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.360482+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.361473+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.361933+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.362383+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.363111+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.363181+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.363610+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.377053+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.377465+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.377912+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.378367+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.548123+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:37.548522+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.211475+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:41:38.211709+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:41:38.211987+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.212150+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.212158+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:38.212168+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.212185+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.212239+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212322+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212329+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212335+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212425+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:41:38.212425+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:38.212425+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:41:38.212426+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:41:38.212522+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.212594+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:38.212723+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:41:38.212784+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212791+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212798+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212812+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212836+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.212921+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.213018+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213033+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213161+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213206+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.213453+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.213517+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213664+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213849+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213897+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213946+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213958+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.213991+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.214338+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.220579+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.222356+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.222384+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.222963+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.243455+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:38.244835+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:38.350927+00:00", "trade", 8.105, 400.0]
["2026-09-25T13:41:38.755633+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:41:40.189795+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.189880+00:00", "trade", 8.1, 6.0]
["2026-09-25T13:41:40.190266+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.190326+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.190785+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.191921+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.192191+00:00", "trade", 8.1, 8.0]
["2026-09-25T13:41:40.192622+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.192742+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.204290+00:00", "trade", 8.1, 8.0]
["2026-09-25T13:41:40.304969+00:00", "trade", 8.1, 8.0]
["2026-09-25T13:41:40.405627+00:00", "trade", 8.1, 8.0]
["2026-09-25T13:41:40.436011+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.462280+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.462771+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.462846+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.463602+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.463616+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.464080+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.532128+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:40.532910+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:41.064516+00:00", "trade", 8.1, 45.0]
["2026-09-25T13:41:41.492148+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:41.492192+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:41.492232+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:41.496790+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:41.496956+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:42.231054+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:42.231483+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:42.346651+00:00", "trade", 8.1099, 21.0]
["2026-09-25T13:41:43.110786+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:43.111096+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:43.111147+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:43.111176+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.111194+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:43.123527+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.134169+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.235210+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.337446+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.396760+00:00", "trade", 8.1, 1000.0]
["2026-09-25T13:41:43.465739+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.606302+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.752685+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.855743+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:43.958200+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.058859+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.159534+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.260199+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.397043+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.503487+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.568024+00:00", "trade", 8.1, 1000.0]
["2026-09-25T13:41:44.623031+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.623912+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.624010+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.624115+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.624553+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.624556+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.625554+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.625573+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.625580+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.625587+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.625627+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.626022+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.626065+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.626081+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.626100+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.635511+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.636252+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.636696+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.636724+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.637144+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:44.646057+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.756297+00:00", "trade", 8.132, 2.0]
["2026-09-25T13:41:44.759322+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.859984+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:44.960649+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:45.061315+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:45.161976+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:41:45.225189+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:41:45.225750+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.225857+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.226050+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.226481+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.227031+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.227507+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.260419+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.804052+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.804100+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.804429+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.804857+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.805390+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.805397+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.805878+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.805887+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.808230+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.808246+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.808667+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.808702+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.808713+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:45.858747+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:46.344210+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:41:46.749639+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:47.024955+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:47.024977+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.024984+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.024991+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.024998+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.025005+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.025011+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.025018+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.025038+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.025052+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:47.025281+00:00", "trade", 8.095, 12.0]
["2026-09-25T13:41:47.025385+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.025553+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.025586+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.025712+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.025730+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.025864+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.025978+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.026393+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:41:47.026539+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.027156+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.028996+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.029938+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.030003+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.032011+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.061224+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.069308+00:00", "trade", 8.09, 59.0]
["2026-09-25T13:41:47.576302+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:47.576779+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.025464+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.025608+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:48.025656+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.025703+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.025817+00:00", "trade", 8.09, 6.0]
["2026-09-25T13:41:48.026247+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.026442+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.026533+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:48.056568+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.570079+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.570161+00:00", "trade", 8.095, 5.0]
["2026-09-25T13:41:49.570554+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.570883+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.571336+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.571399+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.571472+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.571650+00:00", "trade", 8.09, 6.0]
["2026-09-25T13:41:49.571712+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:49.571895+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:49.571902+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:41:49.571924+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:41:49.572107+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.572193+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.572272+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.572303+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.572390+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.572580+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.572758+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.572765+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:49.572788+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:49.675486+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:50.016221+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:50.016697+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:50.016714+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:50.016779+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:41:50.016802+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:50.016848+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:50.017260+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:51.523115+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:41:51.880105+00:00", "trade", 8.09, 105.0]
["2026-09-25T13:41:51.881748+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:51.885346+00:00", "trade", 8.09, 20.0]
["2026-09-25T13:41:51.886158+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:51.886617+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:51.888919+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.083181+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.091907+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.095337+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.197762+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.442056+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.442105+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.444035+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:52.502655+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:53.111014+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:53.111026+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:53.837733+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:53.838836+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:54.616691+00:00", "trade", 8.1288, 1.0]
["2026-09-25T13:41:56.211356+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:56.275284+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:56.464301+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.377388+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.377850+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.485267+00:00", "trade", 8.0862, 111.0]
["2026-09-25T13:41:58.486058+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.547379+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.549894+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.783473+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:58.826228+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:41:59.021246+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:01.610987+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:01.611262+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:01.611288+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:01.615470+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:02.723792+00:00", "trade", 8.0899, 6.0]
["2026-09-25T13:42:02.724599+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:02.725081+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:02.933292+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:02.933365+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:02.934067+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:03.684634+00:00", "trade", 8.0892, 2.0]
["2026-09-25T13:42:04.589970+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:04.590014+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.627716+00:00", "trade", 8.085, 500.0]
["2026-09-25T13:42:06.754084+00:00", "trade", 8.085, 400.0]
["2026-09-25T13:42:06.774300+00:00", "trade", 8.085, 400.0]
["2026-09-25T13:42:06.774898+00:00", "trade", 8.085, 10.0]
["2026-09-25T13:42:06.808208+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.808247+00:00", "trade", 8.085, 90.0]
["2026-09-25T13:42:06.810155+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.810220+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.810293+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.829900+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.831080+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.831119+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.831376+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.834018+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.834098+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.835424+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.836860+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.838818+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.842665+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.843381+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.853505+00:00", "trade", 8.085, 400.0]
["2026-09-25T13:42:06.855066+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:42:06.945732+00:00", "trade", 8.09, 1173.0]
["2026-09-25T13:42:06.946587+00:00", "trade", 8.085, 1.0]
["2026-09-25T13:42:06.946613+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.946621+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.946626+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:06.946627+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:06.946680+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.946695+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.946718+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.946726+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.946732+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:06.946937+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.946967+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:06.946968+00:00", "trade", 8.09, 499.0]
["2026-09-25T13:42:06.946968+00:00", "trade", 8.09, 20.0]
["2026-09-25T13:42:06.946971+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.947021+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:06.947050+00:00", "trade", 8.09, 13.0]
["2026-09-25T13:42:06.947055+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.947080+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.947126+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:06.947126+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:42:06.947126+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:06.947159+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:42:06.947209+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947218+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947232+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947239+00:00", "trade", 8.1, 33.0]
["2026-09-25T13:42:06.947270+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947278+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947462+00:00", "trade", 8.09, 34.0]
["2026-09-25T13:42:06.947493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947516+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947759+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.947931+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.948153+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.948569+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.950450+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.950454+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.950478+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.950981+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.951304+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.951356+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.951855+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.952296+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.978138+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:06.978846+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.014428+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:42:07.014435+00:00", "trade", 8.0901, 200.0]
["2026-09-25T13:42:07.014634+00:00", "trade", 8.0901, 700.0]
["2026-09-25T13:42:07.014724+00:00", "trade", 8.0903, 200.0]
["2026-09-25T13:42:07.014765+00:00", "trade", 8.0903, 200.0]
["2026-09-25T13:42:07.014826+00:00", "trade", 8.0901, 1600.0]
["2026-09-25T13:42:07.014856+00:00", "trade", 8.0903, 41.0]
["2026-09-25T13:42:07.016237+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:07.016243+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.016246+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:42:07.016338+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.016669+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.016706+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.017065+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.017820+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.018276+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.025325+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.025520+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.139467+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.139873+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:07.139938+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:10.049859+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:10.050371+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.291926+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.299752+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:42:11.389933+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740256+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:11.740275+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740282+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740288+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740296+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740303+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740310+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740333+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740346+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740353+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740360+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740366+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740367+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:11.740369+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:11.740372+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740386+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:42:11.740388+00:00", "trade", 8.09, 2.0]
["2026-09-25T13:42:11.740424+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:11.740426+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:11.740486+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:42:11.740551+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740558+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740565+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740573+00:00", "trade", 8.09, 9.0]
["2026-09-25T13:42:11.740836+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740843+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740850+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740915+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740944+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740990+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.740997+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741011+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741047+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741234+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741292+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741378+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741453+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741500+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741528+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.741570+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.742304+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.742744+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.743199+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.750964+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.750986+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.751366+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.766176+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.772266+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.772894+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:42:11.773209+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.773663+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.795523+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.796441+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:11.841199+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:12.349755+00:00", "trade", 8.09, 22.0]
["2026-09-25T13:42:15.295537+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:16.049170+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:16.153944+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:16.194938+00:00", "trade", 8.0801, 154.0]
["2026-09-25T13:42:16.217258+00:00", "trade", 8.0801, 1.0]
["2026-09-25T13:42:16.914249+00:00", "trade", 8.085, 1900.0]
["2026-09-25T13:42:16.915465+00:00", "trade", 8.085, 2300.0]
["2026-09-25T13:42:16.927179+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:42:16.927188+00:00", "trade", 8.0801, 100.0]
["2026-09-25T13:42:16.927341+00:00", "trade", 8.0801, 100.0]
["2026-09-25T13:42:16.927524+00:00", "trade", 8.0801, 100.0]
["2026-09-25T13:42:16.927570+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:42:16.927942+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:42:16.927973+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:42:16.928310+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:42:16.929056+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.929297+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.929594+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.929784+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.929903+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.930139+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.930374+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:16.930625+00:00", "trade", 8.0839, 100.0]
["2026-09-25T13:42:17.129714+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:17.232104+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:17.391263+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:18.247652+00:00", "trade", 8.0971, 14.0]
["2026-09-25T13:42:18.580686+00:00", "trade", 8.085, 58.0]
["2026-09-25T13:42:18.596756+00:00", "trade", 8.085, 10.0]
["2026-09-25T13:42:18.660798+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:42:18.890047+00:00", "trade", 8.085, 3333.0]
["2026-09-25T13:42:19.717904+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:42:20.069718+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:42:20.069720+00:00", "trade", 8.08, 1570.0]
["2026-09-25T13:42:20.069750+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:42:20.069760+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:42:20.069774+00:00", "trade", 8.08, 63.0]
["2026-09-25T13:42:20.069782+00:00", "trade", 8.08, 237.0]
["2026-09-25T13:42:20.069782+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:42:20.069783+00:00", "trade", 8.08, 63.0]
["2026-09-25T13:42:20.069790+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:42:20.069797+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:42:20.069798+00:00", "trade", 8.08, 237.0]
["2026-09-25T13:42:20.069799+00:00", "trade", 8.08, 432.0]
["2026-09-25T13:42:20.069809+00:00", "trade", 8.08, 398.0]
["2026-09-25T13:42:20.070146+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:42:20.070233+00:00", "trade", 8.08, 16.0]
["2026-09-25T13:42:20.070295+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:42:20.070411+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:42:20.070435+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:20.070457+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:20.070490+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070513+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070560+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070571+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070577+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070631+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070756+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:42:20.070798+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070808+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070843+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.070917+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071019+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071028+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071048+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071071+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071112+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071119+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071213+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071229+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071300+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071495+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.071647+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.072584+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.085469+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.085479+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.118304+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.222607+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:20.372162+00:00", "trade", 8.0799, 11.0]
["2026-09-25T13:42:20.943647+00:00", "trade", 8.0665, 20.0]
["2026-09-25T13:42:21.213826+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:21.213902+00:00", "trade", 8.075, 2.0]
["2026-09-25T13:42:21.214276+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:21.214294+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:21.214386+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:21.214842+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.059964+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.060060+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.060206+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.060511+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.060518+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.060551+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.061010+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.626229+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.626312+00:00", "trade", 8.075, 3.0]
["2026-09-25T13:42:22.626678+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.626730+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.627205+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.948653+00:00", "trade", 8.0601, 500.0]
["2026-09-25T13:42:22.948699+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:22.948871+00:00", "trade", 8.06, 1100.0]
["2026-09-25T13:42:22.949009+00:00", "trade", 8.0601, 300.0]
["2026-09-25T13:42:22.949040+00:00", "trade", 8.0601, 100.0]
["2026-09-25T13:42:22.949048+00:00", "trade", 8.06, 1800.0]
["2026-09-25T13:42:22.949363+00:00", "trade", 8.0601, 1100.0]
["2026-09-25T13:42:22.949392+00:00", "trade", 8.0601, 1800.0]
["2026-09-25T13:42:22.949703+00:00", "trade", 8.06, 500.0]
["2026-09-25T13:42:22.949715+00:00", "trade", 8.063, 1800.0]
["2026-09-25T13:42:22.949827+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:22.950316+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:22.950346+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:42:22.950433+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:42:22.950758+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.950828+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.951206+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.951488+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.952188+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.952203+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.952318+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.952666+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.952776+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.953125+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.953219+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.953560+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.953608+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.953780+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.953805+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954132+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954196+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954405+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954411+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954487+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:22.954664+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954762+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954880+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.954957+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.955090+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.955105+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.955208+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.955317+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.955663+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.955761+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.957267+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.957277+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.957848+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.958093+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.958546+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.958571+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.958793+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:22.959094+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:22.959255+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.959705+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.960124+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.961624+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.962093+00:00", "trade", 8.06, 300.0]
["2026-09-25T13:42:22.990105+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.990487+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.990970+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:22.991259+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.991708+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:22.991719+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:23.029314+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:23.029802+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:23.029810+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:23.030136+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:23.030587+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:23.115384+00:00", "trade", 8.0601, 1.0]
["2026-09-25T13:42:23.352146+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:23.352376+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:23.352839+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:23.352889+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:23.352913+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:23.353367+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:24.033027+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.033111+00:00", "trade", 8.075, 2.0]
["2026-09-25T13:42:24.033313+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.033399+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.033487+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.033494+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.033780+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:24.035664+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:24.562649+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.563119+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.563136+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:24.563199+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:24.563651+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:26.060538+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:42:26.149880+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.149962+00:00", "trade", 8.075, 4.0]
["2026-09-25T13:42:26.150135+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.150205+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.150327+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.150341+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.150374+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:26.150417+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:26.150688+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.150703+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.150870+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:26.151140+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.151157+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:26.151190+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:26.253232+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.572465+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.572474+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.572477+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.572872+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:28.572949+00:00", "trade", 8.075, 5.0]
["2026-09-25T13:42:28.572952+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:28.572962+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:28.572989+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:28.573331+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:28.573386+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.573435+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.573837+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:28.582414+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:29.369837+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:29.370306+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:29.370382+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:29.370885+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:29.922233+00:00", "trade", 8.0794, 4.0]
["2026-09-25T13:42:29.922589+00:00", "trade", 8.0794, 1.0]
["2026-09-25T13:42:30.749245+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:42:30.749702+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:30.749785+00:00", "trade", 8.075, 4.0]
["2026-09-25T13:42:30.750150+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:30.750232+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:30.750704+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:32.550534+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:32.550727+00:00", "trade", 8.075, 3.0]
["2026-09-25T13:42:32.551004+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:32.551021+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:42:32.551115+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:32.551393+00:00", "trade", 8.06, 17.0]
["2026-09-25T13:42:32.551599+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:33.622769+00:00", "trade", 8.07, 1000.0]
["2026-09-25T13:42:34.700407+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:42:34.739011+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741299+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741320+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741326+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741326+00:00", "trade", 8.06, 300.0]
["2026-09-25T13:42:34.741328+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741328+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741335+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741341+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741349+00:00", "trade", 8.06, 34.0]
["2026-09-25T13:42:34.741351+00:00", "trade", 8.06, 66.0]
["2026-09-25T13:42:34.741352+00:00", "trade", 8.06, 34.0]
["2026-09-25T13:42:34.741354+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741354+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741361+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741389+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741390+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741401+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741414+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741416+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741423+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741434+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741437+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741443+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741455+00:00", "trade", 8.06, 66.0]
["2026-09-25T13:42:34.741520+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741533+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741550+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741578+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741591+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741592+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741623+00:00", "trade", 8.06, 5.0]
["2026-09-25T13:42:34.741632+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741694+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741712+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741719+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741722+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741739+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741859+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741864+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741865+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741865+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:42:34.741868+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:42:34.741869+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741878+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:42:34.741905+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741921+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:42:34.741930+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:42:34.741931+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.741955+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.741962+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742002+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742040+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742042+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742109+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742166+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742276+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742552+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742615+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742660+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.742693+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.743111+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.743147+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.743484+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.744308+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.746754+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.746782+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.747311+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748040+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748140+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748405+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748614+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748849+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748879+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.748933+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.749061+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.749385+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.852334+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.852800+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.866585+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.867006+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.867060+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.867475+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.867537+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.867937+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.868007+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.868420+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.868477+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.868883+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.868949+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.869247+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.941985+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.941989+00:00", "trade", 8.05, 16.0]
["2026-09-25T13:42:34.942009+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.942016+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.942024+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.942035+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.942089+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:34.942090+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:42:34.942235+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.942266+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.942297+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942330+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942539+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942568+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942612+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942619+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942627+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942647+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942709+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.942993+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.943040+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.943081+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.943112+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.943153+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.947577+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.947916+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:34.953189+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:34.954234+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.954279+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.954652+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.954969+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955082+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955088+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955095+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955117+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.955145+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955179+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955540+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955583+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.955616+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.955624+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.955889+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.955906+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.956054+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.956097+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.956157+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.956192+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.956347+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.956563+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:34.956818+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.956891+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957137+00:00", "trade", 8.04, 6.0]
["2026-09-25T13:42:34.957176+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957282+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957308+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.957404+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957436+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957593+00:00", "trade", 8.04, 94.0]
["2026-09-25T13:42:34.957772+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.957776+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.957811+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:34.957846+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957851+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:34.957852+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:34.957852+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:34.957857+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.957864+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.958077+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.958178+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.958233+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.958329+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.958742+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.964423+00:00", "trade", 8.03, 243.0]
["2026-09-25T13:42:34.964792+00:00", "trade", 8.03, 4000.0]
["2026-09-25T13:42:34.969007+00:00", "trade", 8.03, 39.0]
["2026-09-25T13:42:34.995533+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.996251+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:34.996758+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:34.997209+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:35.066315+00:00", "trade", 8.0305, 220.0]
["2026-09-25T13:42:35.067205+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.067582+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.067631+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.078806+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.088366+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.088398+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.089048+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:35.422891+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:35.850839+00:00", "trade", 8.04, 20.0]
["2026-09-25T13:42:36.729826+00:00", "trade", 8.031, 26.0]
["2026-09-25T13:42:36.752550+00:00", "trade", 8.031, 1.0]
["2026-09-25T13:42:36.841770+00:00", "trade", 8.0406, 2.0]
["2026-09-25T13:42:37.021041+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:37.021476+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:37.021640+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:37.021724+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:42:37.021746+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.021757+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.021779+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.021785+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.022405+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:37.022746+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.023237+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.024324+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.024348+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:37.025599+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:37.025654+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:37.028778+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:37.057751+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:37.059176+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:37.489903+00:00", "trade", 8.1632, 300.0]
["2026-09-25T13:42:38.000477+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:38.001101+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.001554+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.001563+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.001584+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.001605+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:38.001711+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:38.001746+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:38.001954+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.002411+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.002456+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.002909+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:38.003337+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.003423+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.003709+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:42:38.003817+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:38.003885+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:38.004162+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:38.004285+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:38.004618+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:38.042176+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:39.392037+00:00", "trade", 8.0499, 500.0]
["2026-09-25T13:42:41.274334+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:43.665191+00:00", "trade", 8.041, 178.0]
["2026-09-25T13:42:43.880777+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:43.881994+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:43.882626+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:43.883600+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:43.897332+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:43.901663+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:43.909305+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:44.684466+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:46.495574+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:46.496030+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:46.501870+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.648483+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:42:47.648974+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:47.649309+00:00", "trade", 8.04, 14.0]
["2026-09-25T13:42:47.649460+00:00", "trade", 8.045, 20.0]
["2026-09-25T13:42:47.649474+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:47.649486+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649504+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649546+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649552+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649557+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649564+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649679+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649929+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649932+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649981+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.649988+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.650033+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.650181+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.650609+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.650658+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.650784+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.650910+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.651008+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.651106+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.651238+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.661519+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.661898+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.661965+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.662017+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.662266+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.683651+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.684154+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.684592+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.684616+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.684629+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.685033+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.685042+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:47.685071+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.028619+00:00", "trade", 8.0301, 1000.0]
["2026-09-25T13:42:49.265274+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.265301+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.266096+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.266255+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.266605+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.266822+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.267029+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.267573+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.317488+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.318112+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.811107+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.639719+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:42:52.741207+00:00", "trade", 8.035, 400.0]
["2026-09-25T13:42:52.741295+00:00", "trade", 8.035, 300.0]
["2026-09-25T13:42:52.742267+00:00", "trade", 8.035, 300.0]
["2026-09-25T13:42:52.742289+00:00", "trade", 8.035, 500.0]
["2026-09-25T13:42:52.743692+00:00", "trade", 8.035, 300.0]
["2026-09-25T13:42:52.743734+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:42:52.743784+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.743791+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.743795+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:42:52.744034+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:42:52.744036+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:42:52.744044+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.744051+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.744053+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.744312+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.744326+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:52.752083+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:53.647273+00:00", "trade", 8.0367, 2.0]
["2026-09-25T13:42:53.652489+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:54.661168+00:00", "trade", 8.04, 4.0]
["2026-09-25T13:42:54.661192+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:54.661195+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:54.661537+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:42:54.661539+00:00", "trade", 8.05, 3.0]
["2026-09-25T13:42:54.661561+00:00", "trade", 8.05, 57.0]
["2026-09-25T13:42:54.661561+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:54.661563+00:00", "trade", 8.05, 967.0]
["2026-09-25T13:42:54.661565+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.661568+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:54.661584+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661591+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661598+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661603+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661605+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661611+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661618+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661624+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661630+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661637+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661954+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.661970+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.662016+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.662021+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.662043+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:42:54.662124+00:00", "trade", 8.05, 94.0]
["2026-09-25T13:42:54.662189+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.662189+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.662256+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662282+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662289+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662330+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662384+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662391+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662397+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662503+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662574+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:42:54.662629+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662652+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662709+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662713+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662772+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662782+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662843+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.662948+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.663106+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.663233+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.663243+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.666502+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.666681+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.666743+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.666925+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.666969+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.667128+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.667159+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.667300+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.668582+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.668759+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.670014+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.670463+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.670492+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.670922+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.670967+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.671391+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.671439+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.671854+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.671911+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.672315+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.672380+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.672773+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.677376+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.677475+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:42:54.677511+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:42:54.678055+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.698801+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.698807+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:42:54.699188+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.699288+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.699717+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:54.699748+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.699961+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.700233+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.700300+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.700629+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.701087+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.701841+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.701894+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.701928+00:00", "trade", 8.05, 400.0]
["2026-09-25T13:42:54.702053+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.702311+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.704508+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.704588+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:42:54.705300+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.707418+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.714600+00:00", "trade", 8.05, 170.0]
["2026-09-25T13:42:54.727669+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.737138+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.744739+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.745123+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.746560+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:42:54.750401+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.750538+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:42:54.750842+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.751005+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:42:54.751043+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:42:54.761661+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:42:54.853099+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.853161+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.853475+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.853699+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.853712+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.853770+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.853781+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.853800+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.853848+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:42:54.853892+00:00", "trade", 8.05, 400.0]
["2026-09-25T13:42:54.853953+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.853976+00:00", "trade", 8.05, 700.0]
["2026-09-25T13:42:54.854109+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.854714+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:42:54.854830+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.855221+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.855534+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:42:54.855536+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.855897+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.855992+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.856451+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.856803+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.856873+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.856951+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.857044+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.857412+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.857570+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.858059+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.858219+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.859494+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.859942+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:54.861069+00:00", "trade", 8.05, 700.0]
["2026-09-25T13:42:54.864003+00:00", "trade", 8.05, 3000.0]
["2026-09-25T13:42:54.866401+00:00", "trade", 8.05, 1100.0]
["2026-09-25T13:42:54.867398+00:00", "trade", 8.05, 1400.0]
["2026-09-25T13:42:54.869972+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.871442+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.871922+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:42:54.899889+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:42:55.156692+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:55.156734+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.157233+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.157519+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.157707+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.157753+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.158185+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.158217+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.158668+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.158686+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.159167+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.159601+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.159640+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.160070+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.160122+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.160548+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.160601+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.161993+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:55.162015+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:57.830310+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.830384+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:42:57.830645+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.830757+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.831090+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.831116+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.831629+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.831699+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.832023+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.832041+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.832479+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.832936+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.836316+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.836413+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:42:57.836782+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:57.837258+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:57.837713+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.122216+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.122340+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.122850+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.123299+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.127334+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.127363+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:59.127439+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:59.127587+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.127649+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.127678+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.127692+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.127851+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.127865+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.127884+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:59.128057+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.128069+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.128075+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.128082+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.128297+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.128320+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.128975+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.129032+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.129121+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.129419+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.130330+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.130348+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.130366+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.130375+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.130461+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.130613+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.132507+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:59.138800+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:00.642845+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.642926+00:00", "trade", 8.04, 6.0]
["2026-09-25T13:43:00.643299+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.643377+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.643760+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.644212+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.644263+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.644740+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.681778+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:00.702010+00:00", "trade", 8.03, 3000.0]
["2026-09-25T13:43:01.647763+00:00", "trade", 8.04, 1000.0]
["2026-09-25T13:43:02.206497+00:00", "trade", 8.03, 10000.0]
["2026-09-25T13:43:02.215806+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:02.215891+00:00", "trade", 8.045, 2.0]
["2026-09-25T13:43:02.216256+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:02.216273+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:02.216351+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:02.216807+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:02.216820+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:02.293087+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:03.189958+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:03.190208+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.190270+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.190399+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.190440+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.190472+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:03.190659+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.190694+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.190870+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:03.190932+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:03.191115+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:03.191118+00:00", "trade", 8.03, 20.0]
["2026-09-25T13:43:03.191127+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.191128+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:03.191138+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191142+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191145+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191152+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191165+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191172+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191179+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.191193+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.191208+00:00", "trade", 8.03, 20.0]
["2026-09-25T13:43:03.191218+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:43:03.191279+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.191358+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.191373+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:03.191420+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.191443+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.191475+00:00", "trade", 8.02, 115.0]
["2026-09-25T13:43:03.191497+00:00", "trade", 8.03, 62.0]
["2026-09-25T13:43:03.191711+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:03.191715+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:03.191751+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:03.191952+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:03.191963+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.195070+00:00", "trade", 8.02, 555.0]
["2026-09-25T13:43:03.196724+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.207008+00:00", "trade", 8.0201, 3.0]
["2026-09-25T13:43:03.222990+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.223015+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.285604+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.285905+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:43:03.285926+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.285939+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.285957+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.286637+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.286901+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287052+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287084+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287106+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287108+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287215+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287978+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.287989+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.292531+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.292616+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.292768+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.292959+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.293477+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.293483+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.294220+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:03.294275+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.294402+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.294806+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.295063+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.295083+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.295296+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.295549+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.295747+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.295776+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.296028+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.296255+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.296488+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.296734+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.296960+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.297239+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.297634+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.297804+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.298123+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.298291+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.298585+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.298762+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.299050+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.299243+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.299511+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.299728+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.299985+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.300245+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.300447+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.300733+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.300932+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.301246+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.301256+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.301736+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.301772+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.302219+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.302231+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.302765+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.302779+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.303411+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.303418+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.303932+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.303938+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.304416+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.304426+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.304908+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.304917+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.305398+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.305406+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.305876+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.305932+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.306375+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.306406+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.306883+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.306916+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.307417+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.307425+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.307914+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.307926+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.308410+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.308417+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.308906+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.309361+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.309396+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.309858+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.309895+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.310335+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.310368+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.310811+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.310873+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.311279+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.311364+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.311761+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.311842+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.312227+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.312317+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.312755+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.312840+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.313231+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.313334+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.313699+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.318589+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:43:03.318965+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.319430+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.319447+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:03.319517+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.319974+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.320002+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:03.320457+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:04.001509+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:04.525135+00:00", "trade", 8.02, 50.0]
["2026-09-25T13:43:05.050462+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:05.050552+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:43:05.050778+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:05.050823+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:05.050863+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:05.050865+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:05.050894+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:05.050896+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:05.050897+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:05.050911+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:05.050949+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.051232+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.051429+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.051440+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.051882+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.051889+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.052379+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.052837+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.052871+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.053301+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.053345+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.053792+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.053823+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.054258+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.054753+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.055210+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.066589+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:05.113071+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:07.062255+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:07.470706+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:07.471115+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:07.471568+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:10.318806+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:43:10.318833+00:00", "trade", 8.02, 90.0]
["2026-09-25T13:43:10.318837+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.318902+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.318911+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:43:10.318929+00:00", "trade", 8.02, 90.0]
["2026-09-25T13:43:10.318929+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.318931+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319170+00:00", "trade", 8.01, 24.0]
["2026-09-25T13:43:10.319171+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319211+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319212+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319214+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319221+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319277+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319278+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319278+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319279+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319279+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319279+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319304+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:10.319309+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:43:10.319394+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319423+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319455+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319522+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319636+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319675+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.319826+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.320087+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.320119+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.380075+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.424242+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:10.428745+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:43:10.430804+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:11.120699+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:43:11.138549+00:00", "trade", 8.01, 162.0]
["2026-09-25T13:43:11.144665+00:00", "trade", 8.02, 9.0]
["2026-09-25T13:43:11.361815+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:11.361974+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:11.362348+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:11.362447+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:43:11.421216+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:11.421922+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:11.422114+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:11.895604+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:43:14.141140+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:14.141201+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:14.141628+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:14.335103+00:00", "trade", 8.0172, 528.0]
["2026-09-25T13:43:14.586207+00:00", "trade", 8.01, 5.0]
["2026-09-25T13:43:14.610284+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:43:18.372744+00:00", "trade", 8.02, 12.0]
["2026-09-25T13:43:21.651793+00:00", "trade", 8.0, 49.0]
["2026-09-25T13:43:21.686856+00:00", "trade", 8.01, 7.0]
["2026-09-25T13:43:23.561384+00:00", "trade", 8.0386, 1.0]
["2026-09-25T13:43:23.646931+00:00", "trade", 8.01, 5.0]
["2026-09-25T13:43:25.030082+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:25.030148+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:25.030155+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:25.030161+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:25.030189+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:25.030700+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:25.091172+00:00", "trade", 8.0018, 1.0]
["2026-09-25T13:43:26.100157+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:26.227195+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:28.381260+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:28.381285+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:28.647561+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:29.191866+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:29.802887+00:00", "trade", 8.0135, 2.0]
["2026-09-25T13:43:30.991140+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:30.991243+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:30.991539+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:31.114478+00:00", "trade", 8.01, 4.0]
["2026-09-25T13:43:31.114492+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:31.114496+00:00", "trade", 8.01, 290.0]
["2026-09-25T13:43:31.114516+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:31.114553+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:31.114578+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.114615+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.114866+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115002+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115088+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:43:31.115090+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:31.115092+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:31.115115+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115120+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:31.115122+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115129+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115140+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:31.115142+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:31.115142+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115149+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115159+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:31.115170+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115183+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115190+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115219+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115383+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115469+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115566+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115590+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:31.115673+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:43:31.115673+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:31.115741+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.115747+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.115754+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.115769+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.115774+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.115843+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.115895+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:31.116002+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116186+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116306+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116338+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116366+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116410+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116599+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.116655+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:31.118037+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:43:31.118038+00:00", "trade", 8.04, 29.0]
["2026-09-25T13:43:31.118040+00:00", "trade", 8.04, 107.0]
["2026-09-25T13:43:31.118059+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118065+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118072+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118078+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118085+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118092+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118102+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:31.118106+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118108+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:43:31.118110+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:31.118112+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:43:31.118113+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:31.118119+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:31.118122+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:31.118122+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118141+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118211+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118242+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118249+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118256+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118277+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118284+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:31.118345+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:43:31.118346+00:00", "trade", 8.04, 106.0]
["2026-09-25T13:43:31.118346+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:31.118366+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:31.118410+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.118437+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.118541+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.118558+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.118565+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.118611+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.118757+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.118772+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.118867+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.118957+00:00", "trade", 8.04, 34.0]
["2026-09-25T13:43:31.118963+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.119123+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.119143+00:00", "trade", 8.04, 82.0]
["2026-09-25T13:43:31.119143+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.119171+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121700+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:43:31.121701+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:31.121706+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121718+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121725+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121739+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121746+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121753+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121935+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121942+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.121949+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.122008+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.122014+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:31.122046+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:31.122047+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.122048+00:00", "trade", 8.05, 63.0]
["2026-09-25T13:43:31.122048+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:31.122049+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:43:31.122119+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.122126+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.122154+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.122617+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.122826+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.123516+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.123629+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.123834+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.123859+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.124619+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.124938+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.126758+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.153698+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.153723+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.154436+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.165851+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.166304+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.166760+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.166930+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.167226+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.167399+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.167426+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.167596+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.168081+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.177180+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.177635+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.533780+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.534350+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.534635+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.670323+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.670731+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:31.671197+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:32.852406+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:33.010335+00:00", "trade", 8.0503, 740.0]
["2026-09-25T13:43:33.585895+00:00", "trade", 8.0508, 1.0]
["2026-09-25T13:43:34.634947+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:34.639605+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602587+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602587+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602593+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:43:36.602595+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602606+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602611+00:00", "trade", 8.05, 400.0]
["2026-09-25T13:43:36.602613+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.602613+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602614+00:00", "trade", 8.05, 39.0]
["2026-09-25T13:43:36.602616+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602619+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602627+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602630+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602632+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602643+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602646+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602653+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602657+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602667+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602669+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602671+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602674+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602676+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602681+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602687+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602689+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602699+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602703+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602710+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602715+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602716+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602724+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602729+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602731+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.602733+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602738+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602744+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602745+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602751+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602757+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602758+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602765+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602771+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602772+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602778+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602785+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602785+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602790+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602791+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602800+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602802+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602805+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602812+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602816+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602817+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602825+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602828+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602830+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602831+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602832+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602839+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602844+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602846+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602846+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602852+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602855+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602859+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602859+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602872+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602873+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602874+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602877+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602879+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602886+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602893+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602900+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602901+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602907+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602914+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602915+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602921+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602928+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602934+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602935+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602936+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602942+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602948+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602955+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602958+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602962+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602966+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.602969+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602976+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602977+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.602978+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.602978+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602982+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602987+00:00", "trade", 8.05, 220.0]
["2026-09-25T13:43:36.602989+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.602989+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.602990+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.602996+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603003+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603005+00:00", "trade", 8.05, 280.0]
["2026-09-25T13:43:36.603006+00:00", "trade", 8.05, 220.0]
["2026-09-25T13:43:36.603009+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603010+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603017+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603024+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603030+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603031+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603037+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603041+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603042+00:00", "trade", 8.05, 84.0]
["2026-09-25T13:43:36.603043+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603046+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603047+00:00", "trade", 8.05, 198.0]
["2026-09-25T13:43:36.603047+00:00", "trade", 8.05, 400.0]
["2026-09-25T13:43:36.603050+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603056+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603058+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603062+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603063+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603063+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603064+00:00", "trade", 8.05, 400.0]
["2026-09-25T13:43:36.603065+00:00", "trade", 8.05, 214.0]
["2026-09-25T13:43:36.603066+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603070+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603073+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603075+00:00", "trade", 8.05, 254.0]
["2026-09-25T13:43:36.603076+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603081+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603084+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603088+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603090+00:00", "trade", 8.05, 146.0]
["2026-09-25T13:43:36.603091+00:00", "trade", 8.05, 108.0]
["2026-09-25T13:43:36.603091+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603094+00:00", "trade", 8.05, 246.0]
["2026-09-25T13:43:36.603097+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603103+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603104+00:00", "trade", 8.05, 246.0]
["2026-09-25T13:43:36.603104+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603106+00:00", "trade", 8.05, 254.0]
["2026-09-25T13:43:36.603107+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603108+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603111+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603112+00:00", "trade", 8.05, 146.0]
["2026-09-25T13:43:36.603115+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603118+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603118+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603121+00:00", "trade", 8.05, 246.0]
["2026-09-25T13:43:36.603125+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603125+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603127+00:00", "trade", 8.05, 254.0]
["2026-09-25T13:43:36.603140+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603142+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603142+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603146+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603147+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603154+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603156+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603156+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603160+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603161+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603167+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603174+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603181+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603187+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603187+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603189+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603192+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603199+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603201+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603203+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603207+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603209+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603211+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603222+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603226+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603230+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603237+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603238+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603242+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603244+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603245+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603251+00:00", "trade", 8.05, 212.0]
["2026-09-25T13:43:36.603259+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603265+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603265+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603273+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603274+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603275+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603283+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603287+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603291+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603293+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603300+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603307+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603313+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603314+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603317+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.603319+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603326+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603327+00:00", "trade", 8.05, 312.0]
["2026-09-25T13:43:36.603333+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603341+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603347+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603348+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603355+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603362+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603367+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603373+00:00", "trade", 8.05, 212.0]
["2026-09-25T13:43:36.603387+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603393+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603403+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603403+00:00", "trade", 8.05, 212.0]
["2026-09-25T13:43:36.603404+00:00", "trade", 8.05, 876.0]
["2026-09-25T13:43:36.603404+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603411+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603423+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603455+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603456+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603489+00:00", "trade", 8.05, 213.0]
["2026-09-25T13:43:36.603508+00:00", "trade", 8.05, 87.0]
["2026-09-25T13:43:36.603509+00:00", "trade", 8.05, 213.0]
["2026-09-25T13:43:36.603515+00:00", "trade", 8.05, 87.0]
["2026-09-25T13:43:36.603516+00:00", "trade", 8.05, 213.0]
["2026-09-25T13:43:36.603568+00:00", "trade", 8.05, 87.0]
["2026-09-25T13:43:36.603569+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603569+00:00", "trade", 8.05, 13.0]
["2026-09-25T13:43:36.603601+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.603611+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603630+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603640+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603689+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603737+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603755+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603761+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603767+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:36.603768+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603776+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603814+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:43:36.603814+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603815+00:00", "trade", 8.05, 1865.0]
["2026-09-25T13:43:36.603834+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603841+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603843+00:00", "trade", 8.05, 3.0]
["2026-09-25T13:43:36.603847+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603854+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603861+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603876+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603883+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.603896+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604056+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604147+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604202+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604225+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604391+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604414+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604415+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604873+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.604876+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.605064+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.605321+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.607772+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.607849+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.608223+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.617385+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.618148+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.618237+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.662791+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.662801+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.662806+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:36.662814+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.663287+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.663307+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.663339+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.663750+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:36.663768+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.794457+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:36.794910+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.391161+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.393349+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.393350+00:00", "trade", 8.05, 1100.0]
["2026-09-25T13:43:37.393410+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.393502+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:37.393513+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:37.393518+00:00", "trade", 8.05, 150.0]
["2026-09-25T13:43:37.393529+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.393709+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.393964+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:37.393996+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:37.394035+00:00", "trade", 8.05, 101.0]
["2026-09-25T13:43:37.394059+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:37.394069+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:37.394092+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:37.394112+00:00", "trade", 8.05, 4197.0]
["2026-09-25T13:43:37.394156+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:37.394223+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:37.394245+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:37.394277+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:37.394492+00:00", "trade", 8.045, 26.0]
["2026-09-25T13:43:37.394618+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.394627+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.394667+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.394701+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394729+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394742+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394756+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394764+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394775+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394792+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394804+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394812+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394819+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394829+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.394935+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.395081+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.395087+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.395191+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.396250+00:00", "trade", 8.04, 6.0]
["2026-09-25T13:43:37.396712+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.396721+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.397005+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.433964+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.434315+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.434394+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.434419+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:37.512832+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:37.512889+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:37.513163+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513223+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:37.513326+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513334+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513341+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513348+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513355+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513376+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513384+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513407+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513470+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513559+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513560+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513560+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513565+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513618+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.513679+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513772+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:37.513786+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:37.513809+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:37.513844+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:37.513877+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.514128+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.514137+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.514170+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.514332+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.514616+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.514638+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.515107+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.515192+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.515640+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.516361+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:37.516924+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:37.538830+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:37.543506+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.619929+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.619945+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.620386+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.620446+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.620898+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:37.621349+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.207113+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.207544+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.207551+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.207586+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.207600+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.210139+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.210580+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:43:38.211078+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.211554+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.212035+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.212064+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.212517+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.212524+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.212993+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.213010+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.213479+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.213488+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.213955+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.213973+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.214462+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:38.662298+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:39.522195+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.522681+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.523003+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.523172+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.523472+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.523506+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.523609+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.523984+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.524076+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.524468+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.524538+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.524558+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.524565+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.525076+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.525407+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.525545+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.525864+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.525887+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.525894+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.537537+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.537998+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.538024+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.538465+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.538501+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.538943+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.538962+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.538969+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.540455+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.678700+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.679580+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.679706+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.679980+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.680938+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.680962+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.681248+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.690821+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.691282+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.691316+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.691748+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.692222+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.692231+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.692735+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.692749+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.693255+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.710786+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.711251+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.711257+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.711283+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.711714+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.711736+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.711743+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.712226+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.712232+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.712250+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.712257+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.712730+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.712743+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.713171+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.713185+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.713677+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.713694+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.713720+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.714170+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.723763+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.821753+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:39.822227+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:40.521789+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:40.521817+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:40.521829+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:40.522152+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:40.522243+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.522327+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:43:40.522697+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.522737+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:43:40.522748+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.522794+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.590470+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:40.590919+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:40.590952+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:40.591021+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.591476+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.591518+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.591558+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.591992+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.592002+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.592518+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.592972+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.593005+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.593409+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.593484+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.593894+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.593965+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.594354+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.594444+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.594842+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.594924+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.595293+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.595442+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.595754+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.595918+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.596216+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.596403+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.596679+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.596885+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.597140+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.597367+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.597606+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.597850+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.598067+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.598331+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.598555+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.598810+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.599018+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.599292+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.599514+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.599769+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.599975+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.600250+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.600437+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.600731+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.600905+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.601214+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.601364+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.601697+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.601825+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.602179+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.602283+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.602662+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.602743+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.603142+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.603202+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.603623+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.603665+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.604106+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.604125+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.604599+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.604608+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.605076+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.605090+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.605564+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.605593+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.606045+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.606058+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.606529+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.606538+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.607014+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.607023+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.607498+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.607509+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.607979+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.607993+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.608464+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.608475+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.608948+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.608958+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.609433+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.609440+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.609928+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.610381+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.610415+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:40.610851+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:41.001326+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:41.271790+00:00", "trade", 8.0472, 2.0]
["2026-09-25T13:43:41.273299+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:41.273635+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:42.134345+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.134836+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.135157+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.135320+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.135619+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.135797+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.136085+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.136279+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.136404+00:00", "trade", 8.035, 300.0]
["2026-09-25T13:43:42.136546+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.136758+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.137013+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.137234+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.137477+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.137713+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.137943+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.138202+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.138405+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.138687+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.138866+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.139163+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.139328+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.139650+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.139790+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.140142+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.140251+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.140627+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.140716+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.141113+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.141185+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.141593+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.141645+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.142077+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.142108+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.142250+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142250+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142303+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142341+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142353+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:42.142405+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:42.142567+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.142573+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.142705+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142725+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142899+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:42.142925+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:42.143034+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.143060+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.143068+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.143089+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:42.143199+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:42.143507+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.173774+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.502650+00:00", "trade", 8.0302, 500.0]
["2026-09-25T13:43:42.503446+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.503882+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:42.692026+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:46.387149+00:00", "trade", 8.035, 1000.0]
["2026-09-25T13:43:46.387172+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387231+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387236+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387239+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387297+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387569+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387658+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387730+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387732+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387798+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387824+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387839+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387840+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.387842+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387909+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.387963+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.388235+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.388431+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.388870+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.389747+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:43:46.392140+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.392293+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.394868+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.395354+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.398167+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.398169+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.399220+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.401701+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.404863+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:46.404865+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:48.136788+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:48.177198+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:48.598646+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:48.814816+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:48.824419+00:00", "trade", 8.035, 5.0]
["2026-09-25T13:43:49.191321+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.191403+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.191796+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.540869+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.541422+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.608607+00:00", "trade", 8.035, 500.0]
["2026-09-25T13:43:49.609643+00:00", "trade", 8.035, 1400.0]
["2026-09-25T13:43:49.610432+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.610531+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.610896+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.611083+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.614291+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.614292+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.614295+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.614370+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.614392+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.614822+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.615289+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:49.615308+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615315+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615322+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615329+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615336+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615343+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615349+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615355+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615362+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:49.615450+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:49.615585+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:49.615648+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.615655+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.615661+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.615676+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.615854+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.616010+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.616048+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616317+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616354+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616463+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616511+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616541+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616793+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.616982+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.617461+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.617496+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.620129+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.620535+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.620930+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.621405+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.624024+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.627986+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:49.628762+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:49.629273+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.629722+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.629728+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.639290+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:43:49.640112+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.640586+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.642238+00:00", "trade", 8.05, 28.0]
["2026-09-25T13:43:49.642750+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.643163+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.656294+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.679689+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.815617+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:49.816582+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:50.573273+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:50.574071+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:50.574372+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:50.574502+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:50.574516+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:43:50.577457+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:50.577907+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:50.764930+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:43:51.451891+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:43:51.451912+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:51.451916+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:43:51.451919+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:51.451938+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:51.451945+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:51.451951+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:51.451961+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:43:51.451982+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:43:51.452222+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:43:51.452271+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:43:51.452286+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:43:51.452383+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:43:51.452394+00:00", "trade", 8.06, 186.0]
["2026-09-25T13:43:51.452415+00:00", "trade", 8.06, 14.0]
["2026-09-25T13:43:51.452458+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:43:51.452535+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452575+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452591+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452608+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452630+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452747+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452779+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:43:51.452825+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.452896+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.453098+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.455482+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.455537+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.455543+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.456015+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.456051+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.456076+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:43:51.458702+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.459169+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.490641+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.491147+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.491581+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:51.925795+00:00", "trade", 8.071, 177.0]
["2026-09-25T13:43:52.075718+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.030995+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.031029+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.031065+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.031393+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.031441+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.031846+00:00", "trade", 8.07, 6.0]
["2026-09-25T13:43:54.032059+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.032988+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.033267+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.033330+00:00", "trade", 8.07, 10.0]
["2026-09-25T13:43:54.033449+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.033683+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.033744+00:00", "trade", 8.075, 50.0]
["2026-09-25T13:43:54.033746+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.033803+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.033825+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.033835+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.034213+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.034245+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.034302+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.034327+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.035524+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.035627+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.035634+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.035647+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.035673+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.035710+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.036209+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.036482+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.036499+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.036566+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.036578+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.037466+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.037472+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.037500+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.037551+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.037694+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.037720+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.037994+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.038017+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.038472+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.038478+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.038504+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.038556+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.038951+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.039430+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.039437+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.039468+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.039505+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.043235+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.043267+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:43:54.043748+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:43:54.043878+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.043939+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.046260+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:43:54.046657+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:54.046710+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.047187+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.047234+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.047242+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.047671+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.047685+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.048161+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.048179+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.048665+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.048829+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.049141+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.049304+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.049627+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.049769+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.050117+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.050288+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.050653+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.050764+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.051160+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.051227+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.051683+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.051712+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.052168+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.052186+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.052666+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.052686+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.053147+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.053154+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.053641+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.054101+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.054124+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.054569+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.054601+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.055036+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.055089+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.055502+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.055576+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.055972+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.056048+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.056058+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.056530+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.056539+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.057017+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.057025+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.057513+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.057520+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.057999+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.058008+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.058496+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.058933+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.058967+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.059404+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.059453+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.059870+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.059933+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.059943+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.060465+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.060471+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.060950+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.060958+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.061445+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.061902+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.061928+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.062369+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.062405+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.062830+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.062887+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.063307+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:54.214273+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:55.001032+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:56.463277+00:00", "trade", 8.07, 6.0]
["2026-09-25T13:43:56.463287+00:00", "trade", 8.07, 40.0]
["2026-09-25T13:43:56.463293+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:43:56.463756+00:00", "trade", 8.07, 160.0]
["2026-09-25T13:43:56.463770+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:43:56.463777+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:43:56.463808+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.463833+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.463858+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.463865+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.463872+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.463890+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.463900+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.463933+00:00", "trade", 8.07, 13.0]
["2026-09-25T13:43:56.463950+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.463994+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.464164+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.464290+00:00", "trade", 8.07, 5.0]
["2026-09-25T13:43:56.464330+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.464965+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.465030+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.465141+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.465148+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.465511+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:56.465945+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.465987+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.466110+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.466393+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.466416+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.478945+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:43:56.510898+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.565305+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.565760+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.584366+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.584394+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.670562+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:56.671068+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:43:57.957693+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.957781+00:00", "trade", 8.065, 3.0]
["2026-09-25T13:43:57.957817+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958186+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958220+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958227+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958669+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958679+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958685+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958773+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.958787+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959160+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959171+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959257+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959288+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959629+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959644+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959751+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.959758+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960112+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960125+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960253+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960559+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960597+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960608+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.960727+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961044+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961076+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961089+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961235+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961523+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961565+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961598+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961769+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.961777+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962105+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962188+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962313+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962319+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962589+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962648+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.962817+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963038+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963075+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963115+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963311+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963501+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963558+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963577+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963793+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.963962+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964040+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964049+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964278+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964427+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964545+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964730+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964765+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.964890+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965018+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965208+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965251+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965353+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965506+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965689+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965727+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965771+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.965989+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966128+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966202+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966233+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966471+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966596+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966681+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966695+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.966953+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967061+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967199+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967407+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967467+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967523+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967689+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967871+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967952+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.967995+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.968172+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:57.968332+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:58.000643+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:58.070493+00:00", "trade", 8.065, 3.0]
["2026-09-25T13:43:59.218593+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:59.218627+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:59.218658+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:59.219121+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:59.219227+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:43:59.219542+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:00.934994+00:00", "trade", 8.06, 2.0]
["2026-09-25T13:44:00.935369+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:01.139408+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.139505+00:00", "trade", 8.07, 6.0]
["2026-09-25T13:44:01.139551+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:44:01.139874+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.139888+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.139966+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.139993+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:01.140033+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:01.140055+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:01.140067+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:01.140241+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.140344+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.140417+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.140447+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.140488+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.140696+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.140713+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.140772+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.140779+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.142240+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:44:01.143176+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.156622+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:44:01.178788+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.179184+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.179683+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.179709+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.179754+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.179846+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.180341+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.180367+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.284357+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.544872+00:00", "trade", 8.075, 300.0]
["2026-09-25T13:44:01.544986+00:00", "trade", 8.075, 1500.0]
["2026-09-25T13:44:01.545074+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.545127+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545161+00:00", "trade", 8.08, 1500.0]
["2026-09-25T13:44:01.545183+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545187+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545187+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545225+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545228+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545244+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.545329+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.545471+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545472+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545480+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545486+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545487+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545488+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545498+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545511+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545531+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545542+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545567+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545618+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545628+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545631+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545634+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545642+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545679+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545686+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545735+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545758+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545769+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545769+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545771+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545771+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545773+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545788+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545800+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.545808+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545826+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.545854+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.545868+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.545925+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.545954+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.545990+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546102+00:00", "trade", 8.08, 10.0]
["2026-09-25T13:44:01.546122+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546123+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.546129+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546136+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546144+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546153+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546159+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546165+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.546178+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546195+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:44:01.546308+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:44:01.546337+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546368+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546376+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:44:01.546381+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:44:01.546424+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546425+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546428+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546436+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:44:01.546442+00:00", "trade", 8.08, 10.0]
["2026-09-25T13:44:01.546443+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546444+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.546445+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.546488+00:00", "trade", 8.075, 96.0]
["2026-09-25T13:44:01.546491+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.546493+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.546497+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.546502+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.546515+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546536+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546557+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546602+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:44:01.546603+00:00", "trade", 8.075, 300.0]
["2026-09-25T13:44:01.546638+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546642+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546649+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.546678+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.546686+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:44:01.546687+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546718+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546725+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546739+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546741+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.546749+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546763+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.546822+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:01.546844+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.546914+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:44:01.547109+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.547327+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.547887+00:00", "trade", 8.07, 400.0]
["2026-09-25T13:44:01.548328+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556788+00:00", "trade", 8.08, 282.0]
["2026-09-25T13:44:01.556788+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556789+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.556791+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:44:01.556792+00:00", "trade", 8.08, 202.0]
["2026-09-25T13:44:01.556795+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556802+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556808+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556809+00:00", "trade", 8.08, 148.0]
["2026-09-25T13:44:01.556814+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.556815+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556817+00:00", "trade", 8.08, 152.0]
["2026-09-25T13:44:01.556818+00:00", "trade", 8.08, 248.0]
["2026-09-25T13:44:01.556822+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556829+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556836+00:00", "trade", 8.08, 352.0]
["2026-09-25T13:44:01.556836+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556842+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556855+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556867+00:00", "trade", 8.08, 148.0]
["2026-09-25T13:44:01.556868+00:00", "trade", 8.08, 352.0]
["2026-09-25T13:44:01.556868+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556875+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556881+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556887+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556894+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556901+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556908+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556921+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556927+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556934+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556941+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.556948+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557069+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557103+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557174+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.557175+00:00", "trade", 8.08, 180.0]
["2026-09-25T13:44:01.557231+00:00", "trade", 8.08, 279.0]
["2026-09-25T13:44:01.557238+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.557252+00:00", "trade", 8.08, 478.0]
["2026-09-25T13:44:01.557253+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557254+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:44:01.557260+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557272+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557279+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557286+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557295+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557309+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557334+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.557415+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.557417+00:00", "trade", 8.08, 279.0]
["2026-09-25T13:44:01.557474+00:00", "trade", 8.08, 108.0]
["2026-09-25T13:44:01.557500+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.557510+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.557554+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.557554+00:00", "trade", 8.08, 279.0]
["2026-09-25T13:44:01.568184+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:44:01.568225+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.568232+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.656824+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.657006+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.657024+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.657275+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662728+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662729+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:44:01.662736+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662747+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662748+00:00", "trade", 8.08, 290.0]
["2026-09-25T13:44:01.662754+00:00", "trade", 8.08, 210.0]
["2026-09-25T13:44:01.662756+00:00", "trade", 8.08, 28090.0]
["2026-09-25T13:44:01.662759+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:44:01.662761+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662767+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:44:01.662768+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662769+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:44:01.662771+00:00", "trade", 8.08, 210.0]
["2026-09-25T13:44:01.662772+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.662781+00:00", "trade", 8.08, 98.0]
["2026-09-25T13:44:01.662781+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662789+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662795+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662801+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662822+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662828+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662835+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662842+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662849+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.662855+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663095+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663154+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663182+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663287+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663288+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663303+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663304+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663308+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663312+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663312+00:00", "trade", 8.08, 279.0]
["2026-09-25T13:44:01.663338+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663338+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.663345+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663346+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663353+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663354+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663373+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663373+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663382+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663382+00:00", "trade", 8.08, 12.0]
["2026-09-25T13:44:01.663393+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663409+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.663431+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663442+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.663453+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663453+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663463+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663473+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663482+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663488+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663490+00:00", "trade", 8.08, 21.0]
["2026-09-25T13:44:01.663497+00:00", "trade", 8.08, 111.0]
["2026-09-25T13:44:01.663499+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663507+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663509+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663511+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663524+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663528+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663529+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663535+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663538+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.663544+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663551+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663575+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663575+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663582+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663584+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.663592+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663593+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.663596+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663601+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663605+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663606+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:44:01.663611+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663616+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663619+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663623+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663627+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663631+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663638+00:00", "trade", 8.08, 6551.0]
["2026-09-25T13:44:01.663642+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663648+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663652+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663655+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663659+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663685+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663691+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663694+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:44:01.663701+00:00", "trade", 8.08, 103.0]
["2026-09-25T13:44:01.663716+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:44:01.663722+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:44:01.663788+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663796+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663802+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663808+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663815+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663821+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663827+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.663925+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664018+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:44:01.664067+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:44:01.664078+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664082+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664096+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664131+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664148+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664235+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.664528+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:44:01.664549+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.667971+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.672303+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.710497+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.763329+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.764470+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.764499+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:01.850147+00:00", "trade", 8.08, 600.0]
["2026-09-25T13:44:01.866958+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:02.172240+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:02.172270+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:02.177179+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:02.177211+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:02.177504+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.850808+00:00", "trade", 8.06, 21.0]
["2026-09-25T13:44:03.889827+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.889915+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.890257+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.890275+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.890365+00:00", "trade", 8.07, 5.0]
["2026-09-25T13:44:03.890432+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.890726+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.890733+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.890747+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.890766+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.890780+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:44:03.892980+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.893461+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.893478+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.893778+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.894012+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.894037+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.894535+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.894945+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.895039+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.895418+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.895517+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.895878+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.895995+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.896344+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.896471+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.896803+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.896991+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.897268+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.897760+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.898220+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.898246+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.898681+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.898716+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.898823+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.898848+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.899146+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.899517+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.899531+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.899572+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.904066+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.904525+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:03.916761+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:04.502111+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:04.502438+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:05.009955+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:44:05.010456+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.011005+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.011272+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.011478+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.011731+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.011956+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.012191+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.012461+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.012667+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.012947+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.013145+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.013430+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.013609+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.013912+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.014072+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.014395+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.014535+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.014878+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.014996+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.015355+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.015457+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.015862+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.015915+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.016341+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.016391+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.016826+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.016867+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.017315+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.017330+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.017806+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.017816+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.018292+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.018303+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.018791+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.019243+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.019273+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.019708+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.019743+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.020173+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.020222+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.020674+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.020702+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.021134+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.021177+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.021598+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.021678+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.022064+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.022150+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.022539+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.022630+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.023007+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.023107+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.023470+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.023587+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.023941+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.024081+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.024402+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.024558+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.024903+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.025036+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.025364+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.025517+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.025825+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.026001+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.026289+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.026485+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.026752+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.026958+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.027217+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.027439+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.027679+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.027916+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.028144+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.028398+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.028604+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.028879+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.029082+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.029363+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.029554+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.029854+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.030016+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.030335+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.030492+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.030833+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:05.030983+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.001124+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.106075+00:00", "trade", 8.0699, 200.0]
["2026-09-25T13:44:06.670635+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.670652+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.670746+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.670819+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671084+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671161+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:44:06.671239+00:00", "trade", 8.06, 5.0]
["2026-09-25T13:44:06.671319+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671325+00:00", "trade", 8.06, 38.0]
["2026-09-25T13:44:06.671337+00:00", "trade", 8.06, 57.0]
["2026-09-25T13:44:06.671338+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671346+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:44:06.671353+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671407+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:44:06.671418+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:44:06.671420+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:44:06.671420+00:00", "trade", 8.07, 10.0]
["2026-09-25T13:44:06.671421+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:44:06.671424+00:00", "trade", 8.07, 614.0]
["2026-09-25T13:44:06.671438+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671483+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671500+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671529+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671547+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:44:06.671608+00:00", "trade", 8.06, 169.0]
["2026-09-25T13:44:06.671813+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671836+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671871+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671917+00:00", "trade", 8.06, 72.0]
["2026-09-25T13:44:06.671918+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:44:06.671920+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:44:06.671920+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:44:06.671946+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:44:06.671964+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.671984+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.672031+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.672361+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.672447+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.672627+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.672675+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.672755+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.672773+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.672783+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.672792+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.672799+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.672867+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.672945+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.673172+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.673176+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.673224+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.673328+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.673512+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.673655+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.674404+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:06.675002+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:06.675044+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.675142+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:06.676365+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.676584+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.677031+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.677104+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.677114+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.677131+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.677553+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:06.682486+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:06.684707+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:06.693929+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:06.704219+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.704728+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.707694+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.812616+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:06.812619+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:07.828233+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:07.828270+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:07.828911+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:07.833891+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:07.834461+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:07.834563+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:44:07.834627+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:07.834630+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.834666+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.835026+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:07.835153+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.835400+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.835481+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.835612+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.836072+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.836129+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.836267+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:07.836631+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:07.836634+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:12.235629+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:13.751356+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:13.751762+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:15.651178+00:00", "trade", 8.0501, 100.0]
["2026-09-25T13:44:16.913743+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:16.913780+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:16.913807+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:16.914348+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:16.914468+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677736+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677737+00:00", "trade", 8.05, 1000.0]
["2026-09-25T13:44:17.677739+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:17.677743+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677756+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677765+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677772+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677779+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677786+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677800+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677812+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.677881+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:17.677890+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:17.677895+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:17.677918+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.678017+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.678073+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.678103+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.678122+00:00", "trade", 8.05, 20.0]
["2026-09-25T13:44:17.678123+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:17.678123+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:17.678134+00:00", "trade", 8.05, 21.0]
["2026-09-25T13:44:17.678144+00:00", "trade", 8.05, 39.0]
["2026-09-25T13:44:17.678181+00:00", "trade", 8.05, 25.0]
["2026-09-25T13:44:17.678181+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:17.678195+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.678227+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:17.678402+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:17.678472+00:00", "trade", 8.04, 13.0]
["2026-09-25T13:44:17.678488+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:17.678504+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:17.678533+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:17.678705+00:00", "trade", 8.05, 21.0]
["2026-09-25T13:44:17.678708+00:00", "trade", 8.05, 79.0]
["2026-09-25T13:44:17.678714+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.678777+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.678789+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679132+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679154+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679161+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679283+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679328+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679520+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679527+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679537+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679546+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679553+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679662+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.679724+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.683154+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.687669+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.688151+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.688475+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.691826+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.692280+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.695236+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.695709+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.702885+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.709267+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:17.777759+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.527358+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.527582+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.527813+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688127+00:00", "trade", 8.04, 400.0]
["2026-09-25T13:44:18.688273+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:44:18.688283+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:18.688288+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:18.688299+00:00", "trade", 8.04, 700.0]
["2026-09-25T13:44:18.688328+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688395+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688402+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688439+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688497+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:18.688498+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:18.688499+00:00", "trade", 8.04, 900.0]
["2026-09-25T13:44:18.688499+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688768+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688778+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:18.688780+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.688803+00:00", "trade", 8.04, 193.0]
["2026-09-25T13:44:18.688879+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.689480+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.689916+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.689927+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.689973+00:00", "trade", 8.05, 600.0]
["2026-09-25T13:44:18.689973+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:44:18.690020+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690027+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690033+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690040+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690047+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690054+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690060+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690146+00:00", "trade", 8.04, 11.0]
["2026-09-25T13:44:18.690218+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690227+00:00", "trade", 8.04, 89.0]
["2026-09-25T13:44:18.690368+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690373+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690426+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.690531+00:00", "trade", 8.05, 207.0]
["2026-09-25T13:44:18.690531+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:44:18.690532+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.690548+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.690596+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690623+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690630+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690665+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690739+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690753+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690774+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690846+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.690940+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691217+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691270+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691330+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691890+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.691890+00:00", "trade", 8.05, 93.0]
["2026-09-25T13:44:18.691891+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691893+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.691893+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.691941+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691948+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691960+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691974+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691982+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.691988+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.692256+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.692289+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.692338+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.692764+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.693725+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.693816+00:00", "trade", 8.05, 293.0]
["2026-09-25T13:44:18.693817+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.693870+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.693932+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.693939+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.693945+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.693958+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.693958+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.693960+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.693961+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:44:18.693965+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.693971+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.693979+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.693985+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.693993+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.693999+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694005+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694013+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694019+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694025+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694178+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.694342+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.694350+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694365+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694423+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694434+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694450+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694483+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694486+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694509+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.694520+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.694542+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.694542+00:00", "trade", 8.05, 93.0]
["2026-09-25T13:44:18.694542+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694665+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.694703+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695142+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695363+00:00", "trade", 8.05, 293.0]
["2026-09-25T13:44:18.695363+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695364+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.695366+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.695367+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.695370+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695371+00:00", "trade", 8.05, 58.0]
["2026-09-25T13:44:18.695371+00:00", "trade", 8.05, 163.0]
["2026-09-25T13:44:18.695376+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695382+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695387+00:00", "trade", 8.05, 137.0]
["2026-09-25T13:44:18.695388+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.695390+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:44:18.695455+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695461+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695468+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695474+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695481+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695627+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695633+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695666+00:00", "trade", 8.05, 95.0]
["2026-09-25T13:44:18.695772+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695836+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695843+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695862+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.695941+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:44:18.695943+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.695943+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.695965+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.696006+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696013+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696019+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696025+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696032+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696050+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696053+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:44:18.696053+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.696054+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.696055+00:00", "trade", 8.05, 158.0]
["2026-09-25T13:44:18.696057+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696063+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696069+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:18.696076+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:18.696085+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696092+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696099+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696126+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696127+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696190+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696348+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696369+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:44:18.696427+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696503+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696525+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696533+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696547+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696556+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696563+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696583+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696590+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696609+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696627+00:00", "trade", 8.05, 93.0]
["2026-09-25T13:44:18.696629+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696639+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:44:18.696643+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.696643+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:44:18.696643+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.696643+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696644+00:00", "trade", 8.05, 95.0]
["2026-09-25T13:44:18.696649+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:18.696673+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696736+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:44:18.696835+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696875+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.696902+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.697226+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.697289+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.697381+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.698191+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.797642+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.798054+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:18.798515+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:20.428131+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:20.457968+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:20.472091+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:20.472179+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:20.477254+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:44:20.477997+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:20.478310+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:20.478334+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:44:20.766377+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:20.858679+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.055768+00:00", "trade", 8.0562, 24.0]
["2026-09-25T13:44:22.061627+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062360+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062392+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062402+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062671+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062682+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062839+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.062851+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063143+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063155+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063287+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063336+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063354+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063637+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.063748+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.661758+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:22.661823+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:27.910335+00:00", "trade", 8.05, 147.0]
["2026-09-25T13:44:27.910373+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:27.910380+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:27.910408+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:27.910421+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:44:27.910511+00:00", "trade", 8.05, 93.0]
["2026-09-25T13:44:27.910513+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:44:27.910514+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:44:27.910514+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:27.910701+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:44:27.910722+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.910772+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.910779+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.910786+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.910799+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911031+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911050+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911058+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911066+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911068+00:00", "trade", 8.045, 19.0]
["2026-09-25T13:44:27.911129+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911141+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911176+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911362+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911447+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911501+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.911664+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.912188+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.912198+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.912295+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.912354+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.912375+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.912630+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.913132+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.913301+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.933221+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.945767+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:27.947153+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.010816+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.010976+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.011081+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.011317+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.011774+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.028394+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:28.283388+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.209306+00:00", "trade", 8.045, 25.0]
["2026-09-25T13:44:29.222081+00:00", "trade", 8.045, 25.0]
["2026-09-25T13:44:29.355107+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.355151+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679544+00:00", "trade", 8.04, 12.0]
["2026-09-25T13:44:29.679545+00:00", "trade", 8.04, 53.0]
["2026-09-25T13:44:29.679547+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679573+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679579+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679586+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679592+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679599+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679602+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679607+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679622+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679698+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679704+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679711+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679799+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679800+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679801+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679801+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679859+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679862+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679863+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679863+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.679863+00:00", "trade", 8.04, 140.0]
["2026-09-25T13:44:29.679884+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679892+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679910+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679921+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.679944+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680121+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680128+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680148+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680173+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680182+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680189+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680195+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680201+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680202+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.680234+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680235+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.680262+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680269+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680269+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680288+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.680299+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.680303+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.680369+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.680564+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.682208+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.682215+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.682232+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.682262+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.682316+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.683543+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.683583+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.683590+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.683642+00:00", "trade", 8.04, 35.0]
["2026-09-25T13:44:29.683690+00:00", "trade", 8.04, 65.0]
["2026-09-25T13:44:29.687276+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.687971+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688035+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.688260+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688304+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.688321+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688377+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.688440+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688440+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688440+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.688549+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688616+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688623+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.688661+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.688707+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.690818+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.862524+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.903602+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.903604+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:29.903604+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:29.904010+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:44:30.071283+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:30.071348+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:30.080734+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:30.080787+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:30.081047+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:30.081049+00:00", "trade", 8.04, 60.0]
["2026-09-25T13:44:30.081049+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081135+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081207+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081292+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081421+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081449+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081452+00:00", "trade", 8.035, 4.0]
["2026-09-25T13:44:30.081534+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081711+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081782+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.081828+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:30.082136+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.082511+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.082546+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.083756+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:44:30.091116+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.110414+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.110760+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.110843+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.110981+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.111079+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.115618+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.216594+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:30.216685+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:32.036231+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:32.036742+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:32.036751+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:32.038035+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:32.038490+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:32.565964+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.252305+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.252483+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.252520+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.252806+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.252819+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.252978+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253003+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253015+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253026+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253032+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253090+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253484+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253496+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253506+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253523+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253807+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253894+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253901+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253939+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.253955+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254006+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254020+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254043+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254419+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254435+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254498+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254505+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:33.254833+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.254946+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.254991+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255135+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255142+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255217+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:44:33.255310+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255353+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:44:33.255362+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.255404+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255431+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255438+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255476+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.255488+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.255663+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.255804+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.255811+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.255879+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.255923+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:33.256113+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256175+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256384+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256402+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256412+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256486+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256556+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256735+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.256920+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.257328+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.257339+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.257351+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.257397+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.258129+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.258575+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.259020+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.274625+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.274646+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.294030+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.294039+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.294046+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.294060+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.294067+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:33.294069+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:44:33.294074+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:44:33.294151+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:33.294172+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:33.294219+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:33.294225+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:33.294247+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:33.294366+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:33.294367+00:00", "trade", 8.0, 1250.0]
["2026-09-25T13:44:33.294368+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:44:33.294371+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:44:33.294372+00:00", "trade", 8.0, 500.0]
["2026-09-25T13:44:33.294415+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294428+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294442+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294457+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294463+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294470+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294477+00:00", "trade", 8.0, 12.0]
["2026-09-25T13:44:33.294477+00:00", "trade", 8.0, 500.0]
["2026-09-25T13:44:33.294477+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294484+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:44:33.294484+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294491+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294505+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294518+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294525+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294540+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294543+00:00", "trade", 8.0, 4.0]
["2026-09-25T13:44:33.294547+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294561+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294596+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294604+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294622+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294671+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294677+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294684+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294690+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294707+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294754+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294762+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294770+00:00", "trade", 8.0, 350.0]
["2026-09-25T13:44:33.294771+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:44:33.294804+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:44:33.294867+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.294876+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.294882+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.294926+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.294934+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.294956+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.294994+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295038+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295131+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:44:33.295153+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295154+00:00", "trade", 7.99, 60.0]
["2026-09-25T13:44:33.295172+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295180+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295186+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295193+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:44:33.295207+00:00", "quote", 7.99, 7.99]
["2026-09-25T13:44:33.295214+00:00", "quote", 7.99, 7.99]
["2026-09-25T13:44:33.295220+00:00", "quote", 7.99, 7.99]
["2026-09-25T13:44:33.295235+00:00", "trade", 7.99, 31.0]
["2026-09-25T13:44:33.295249+00:00", "quote", 7.99, 7.99]
["2026-09-25T13:44:33.295359+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295554+00:00", "trade", 7.985, 100.0]
["2026-09-25T13:44:33.295594+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:44:33.295598+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295613+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295619+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295626+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295633+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295677+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295686+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295693+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295719+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295757+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295763+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295778+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295792+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295820+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295843+00:00", "trade", 7.99, 31.0]
["2026-09-25T13:44:33.295852+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295861+00:00", "trade", 7.99, 41.0]
["2026-09-25T13:44:33.295876+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295923+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295943+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.295954+00:00", "trade", 7.985, 92.0]
["2026-09-25T13:44:33.295958+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296051+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296067+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296079+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296086+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296092+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296099+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296172+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:44:33.296177+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296184+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:44:33.296185+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:44:33.296185+00:00", "trade", 7.98, 70.0]
["2026-09-25T13:44:33.296186+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296186+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296189+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.296212+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.296218+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.296223+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296226+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296244+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296273+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:44:33.296274+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.296313+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.296333+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296359+00:00", "quote", 7.98, 7.98]
["2026-09-25T13:44:33.296541+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296588+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296590+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296608+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296618+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296694+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296767+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296821+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296836+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296878+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296952+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296980+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.296986+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.297005+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.297013+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.297024+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.297270+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.297307+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.299731+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.300883+00:00", "trade", 7.97, 500.0]
["2026-09-25T13:44:33.306152+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.313994+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.319606+00:00", "trade", 7.98, 8.0]
["2026-09-25T13:44:33.319626+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.319633+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.319655+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.319661+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.319856+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.319882+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320031+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320180+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320375+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320387+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320517+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320690+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.320698+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.320763+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.321250+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.324543+00:00", "trade", 7.975, 92.0]
["2026-09-25T13:44:33.324558+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.324568+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.324672+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.324749+00:00", "trade", 7.975, 200.0]
["2026-09-25T13:44:33.325220+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.325662+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.332804+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.333147+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.338881+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.338998+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.338998+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.357111+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.361153+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.386793+00:00", "trade", 7.975, 140.0]
["2026-09-25T13:44:33.389436+00:00", "trade", 7.975, 60.0]
["2026-09-25T13:44:33.396211+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.401196+00:00", "trade", 7.975, 100.0]
["2026-09-25T13:44:33.417478+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:44:33.466354+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.467073+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.467164+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.467256+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.467716+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:44:33.467908+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.503190+00:00", "trade", 7.972, 288.0]
["2026-09-25T13:44:33.510747+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:44:33.523236+00:00", "trade", 7.9723, 260.0]
["2026-09-25T13:44:33.674586+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:44:33.674594+00:00", "trade", 7.97, 209.0]
["2026-09-25T13:44:33.674599+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:44:33.674621+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:44:33.674829+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:44:33.674830+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.675289+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.675583+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.675640+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.675680+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.675973+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.676033+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.676046+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.676056+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.676094+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.676143+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676157+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676164+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676187+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676216+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676464+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.676573+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676611+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676627+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.676659+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.676888+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.676920+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.677118+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:44:33.694793+00:00", "trade", 7.96, 700.0]
["2026-09-25T13:44:33.694802+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:33.694807+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:33.694814+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.694880+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.695281+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.695320+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.695594+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:44:33.695604+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:44:33.695809+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.695815+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.695856+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.695867+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:44:33.696288+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.696740+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.696757+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.697205+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.720627+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.720654+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.720661+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.720668+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.721845+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.722944+00:00", "trade", 7.96, 252.0]
["2026-09-25T13:44:33.725473+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.730440+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:33.737219+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:33.737689+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.738146+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.740698+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.750119+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.750121+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:33.750579+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.750604+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:33.751060+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.751061+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:33.751123+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.751150+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:33.751548+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.751876+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.752085+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.752345+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.752545+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.752805+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.754124+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.782805+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.783809+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.783823+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.783844+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.783862+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.784313+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.784324+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.784347+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.784774+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.811434+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.811909+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:33.953616+00:00", "trade", 7.96, 270.0]
["2026-09-25T13:44:34.596706+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:34.598182+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:34.855095+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:34.855577+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.156233+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:44:35.156276+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:44:35.156277+00:00", "trade", 7.97, 58.0]
["2026-09-25T13:44:35.156304+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.156312+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.156680+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.156819+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:44:35.156853+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.157047+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.157065+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.157103+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.165178+00:00", "trade", 7.965, 100.0]
["2026-09-25T13:44:35.265429+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.265496+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.265632+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.265917+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.265961+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.266010+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.266110+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.266129+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.266291+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.266602+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.266752+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.273908+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.719192+00:00", "trade", 7.9601, 2328.0]
["2026-09-25T13:44:35.934215+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:35.934222+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:36.843855+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:36.844312+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:36.972574+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:36.972603+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:36.972657+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:36.972669+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:37.007992+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:37.602975+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:37.628564+00:00", "trade", 7.9692, 1.0]
["2026-09-25T13:44:38.814639+00:00", "trade", 7.965, 3.0]
["2026-09-25T13:44:38.815306+00:00", "trade", 7.96, 18.0]
["2026-09-25T13:44:40.757902+00:00", "trade", 7.965, 4300.0]
["2026-09-25T13:44:40.789718+00:00", "trade", 7.965, 1.0]
["2026-09-25T13:44:41.300304+00:00", "trade", 7.9699, 100.0]
["2026-09-25T13:44:41.301083+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.301100+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.660005+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:41.660011+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.660016+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:41.660092+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.660524+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.660921+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.660934+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.661894+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.675790+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:44:41.675791+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:44:41.675793+00:00", "trade", 7.96, 98.0]
["2026-09-25T13:44:41.675804+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681072+00:00", "trade", 7.96, 302.0]
["2026-09-25T13:44:41.681072+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:41.681073+00:00", "trade", 7.96, 800.0]
["2026-09-25T13:44:41.681092+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681099+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681106+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681113+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681126+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681133+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681374+00:00", "trade", 7.96, 22.0]
["2026-09-25T13:44:41.681398+00:00", "trade", 7.96, 78.0]
["2026-09-25T13:44:41.681400+00:00", "trade", 7.96, 281.0]
["2026-09-25T13:44:41.681401+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:41.681402+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681403+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:41.681409+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681416+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:41.681423+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:41.681429+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:41.681443+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681451+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681457+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681464+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681471+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681477+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681490+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681583+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681777+00:00", "quote", 7.96, 7.96]
["2026-09-25T13:44:41.681808+00:00", "quote", 7.96, 7.96]
["2026-09-25T13:44:41.681814+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681828+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.681935+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682131+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682228+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682246+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682482+00:00", "trade", 7.96, 281.0]
["2026-09-25T13:44:41.682483+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:41.682484+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682487+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:44:41.682487+00:00", "trade", 7.96, 17.0]
["2026-09-25T13:44:41.682491+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682526+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.682631+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.683107+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.683170+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.683196+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.683310+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.683743+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.683760+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.685798+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.708661+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.800527+00:00", "trade", 7.965, 2000.0]
["2026-09-25T13:44:41.801297+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:41.860662+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:42.419115+00:00", "trade", 7.9692, 5.0]
["2026-09-25T13:44:42.845532+00:00", "trade", 7.9601, 4000.0]
["2026-09-25T13:44:42.862115+00:00", "trade", 7.965, 3.0]
["2026-09-25T13:44:43.030729+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:43.031211+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:43.031678+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:44:43.071054+00:00", "trade", 7.96, 13.0]
["2026-09-25T13:44:43.071055+00:00", "trade", 7.96, 87.0]
["2026-09-25T13:44:43.071061+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.071108+00:00", "trade", 7.96, 13.0]
["2026-09-25T13:44:43.071112+00:00", "trade", 7.96, 17.0]
["2026-09-25T13:44:43.071112+00:00", "trade", 7.96, 53.0]
["2026-09-25T13:44:43.071137+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.071143+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.071157+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.071163+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.071358+00:00", "trade", 7.955, 3.0]
["2026-09-25T13:44:43.071609+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.071962+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.072275+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.072402+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.072423+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.072484+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.072723+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.073018+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.173635+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.234767+00:00", "trade", 7.96, 209.0]
["2026-09-25T13:44:43.234778+00:00", "trade", 7.96, 191.0]
["2026-09-25T13:44:43.234779+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.235284+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.236016+00:00", "trade", 7.955, 97.0]
["2026-09-25T13:44:43.236018+00:00", "trade", 7.96, 16.0]
["2026-09-25T13:44:43.236019+00:00", "trade", 7.96, 3.0]
["2026-09-25T13:44:43.236025+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.236034+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.236041+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.236057+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.236082+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.236493+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.236723+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.239846+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.432419+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.432483+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.432489+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.432624+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.432725+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.432927+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.432945+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.433113+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433200+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433219+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433230+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.433245+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.433391+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.433414+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.433567+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433584+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433599+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433626+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.433655+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.435332+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.435360+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.435391+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.435417+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.440211+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.440658+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.440667+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.440678+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.440697+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.441040+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.441090+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.441096+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.441594+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.543518+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.543975+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.699161+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:44:43.699162+00:00", "trade", 7.95, 500.0]
["2026-09-25T13:44:43.699164+00:00", "trade", 7.95, 16.0]
["2026-09-25T13:44:43.699182+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699189+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699196+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699202+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699222+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699505+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699545+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699550+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699569+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699619+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.699633+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.699739+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.699916+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.699957+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.700021+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.700120+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.700139+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.700182+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.700386+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.700393+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.700431+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.700633+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.700694+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.700892+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.701141+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.701174+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.701263+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.701317+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.704234+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.705002+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:44:43.709092+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.709115+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.712003+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:44:43.712058+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.712394+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.719772+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:44:43.722189+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.722193+00:00", "trade", 7.95, 281.0]
["2026-09-25T13:44:43.722194+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722195+00:00", "trade", 7.95, 97.0]
["2026-09-25T13:44:43.722196+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:44:43.722217+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722221+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722223+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722230+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722243+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722249+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722256+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722263+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722270+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722284+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722291+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722292+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722298+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722304+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722309+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722310+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722369+00:00", "trade", 7.95, 37.0]
["2026-09-25T13:44:43.722379+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722443+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722452+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:44:43.722460+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722478+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722501+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:44:43.722511+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:44:43.722517+00:00", "trade", 7.95, 63.0]
["2026-09-25T13:44:43.722552+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722559+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722584+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722590+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722643+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722784+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722879+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.722916+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.722924+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722940+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:44:43.722970+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.722981+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.723007+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.723114+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.723200+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.723742+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.730382+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:44:43.731156+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.731592+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.731605+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.801302+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.801756+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.801969+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.802454+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.823235+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.823259+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.823707+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:43.823717+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:45.043677+00:00", "trade", 7.955, 25.0]
["2026-09-25T13:44:45.096712+00:00", "trade", 7.9596, 4.0]
["2026-09-25T13:44:46.125420+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:46.125435+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:46.230036+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:48.819228+00:00", "trade", 8.0476, 10.0]
["2026-09-25T13:44:51.845017+00:00", "trade", 7.955, 65.0]
["2026-09-25T13:44:51.845710+00:00", "trade", 7.95, 11.0]
["2026-09-25T13:44:51.854883+00:00", "trade", 7.955, 12.0]
["2026-09-25T13:44:51.905930+00:00", "trade", 7.955, 2.0]
["2026-09-25T13:44:52.523214+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:52.777921+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:53.785023+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:54.607115+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:58.393991+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:58.394018+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:58.394728+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:44:59.966754+00:00", "trade", 7.956, 178.0]
["2026-09-25T13:45:00.498430+00:00", "trade", 7.955, 1000.0]
["2026-09-25T13:45:02.918482+00:00", "trade", 7.9599, 5.0]
["2026-09-25T13:45:03.202763+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:04.043322+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.709772+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.709773+00:00", "trade", 7.95, 10.0]
["2026-09-25T13:45:07.709796+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.709819+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.709826+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.710207+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.710331+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.716828+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.717496+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.717945+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.724802+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:07.827576+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:08.055773+00:00", "trade", 7.955, 1111.0]
["2026-09-25T13:45:08.074234+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:08.074241+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:08.729838+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:08.730288+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:09.088031+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:09.088054+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:09.157755+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:09.279911+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:10.025394+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:10.025413+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:11.378151+00:00", "trade", 8.0536, 14.0]
["2026-09-25T13:45:11.378765+00:00", "trade", 8.0536, 14.0]
["2026-09-25T13:45:12.429768+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:45:12.429826+00:00", "trade", 7.95, 90.0]
["2026-09-25T13:45:12.429827+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:45:12.429845+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.429852+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.429866+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.429874+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.430075+00:00", "trade", 7.945, 55.0]
["2026-09-25T13:45:12.430105+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.430164+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.430321+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.430419+00:00", "trade", 7.94, 28.0]
["2026-09-25T13:45:12.430435+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.430494+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.430591+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.430659+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.430736+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.430878+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.430917+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.430929+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.431319+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.431566+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.432616+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.432641+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:12.432671+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.432720+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.432727+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.433150+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.434918+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.435196+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.435337+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.435738+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.435744+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.435768+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.436108+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.439092+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:12.439870+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.440300+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.440792+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.442771+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.443224+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.443299+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.443750+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.460643+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.461051+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.461974+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.462436+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.563614+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.587060+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.811339+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:12.811358+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:17.662237+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.809975+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.810218+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.810261+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.810439+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.810899+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.811965+00:00", "trade", 7.94, 20.0]
["2026-09-25T13:45:18.812006+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812013+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812033+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812039+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812371+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812437+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812444+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812451+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812458+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812465+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.812542+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.812544+00:00", "trade", 7.94, 178.0]
["2026-09-25T13:45:18.812571+00:00", "trade", 7.94, 33.0]
["2026-09-25T13:45:18.812669+00:00", "trade", 7.94, 67.0]
["2026-09-25T13:45:18.812670+00:00", "trade", 7.94, 33.0]
["2026-09-25T13:45:18.813003+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.813010+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.813041+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.813119+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.813130+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.816582+00:00", "trade", 7.94, 67.0]
["2026-09-25T13:45:18.816582+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.816755+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.816806+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.817055+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.817080+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.817710+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.817717+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.817734+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.817818+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.817918+00:00", "trade", 7.94, 2.0]
["2026-09-25T13:45:18.818000+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.818024+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.818104+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.819017+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.820968+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.821053+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.821234+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.821339+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.821533+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.821543+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:18.821640+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:18.821645+00:00", "trade", 7.94, 12.0]
["2026-09-25T13:45:18.821940+00:00", "trade", 7.94, 22.0]
["2026-09-25T13:45:18.822025+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.822035+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.822234+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.822542+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.823254+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.823269+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.823796+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.826102+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.827039+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.832611+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.832693+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.836589+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.836655+00:00", "trade", 7.935, 1.0]
["2026-09-25T13:45:18.838705+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.839072+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.839113+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839200+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839496+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839531+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.839543+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.839553+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839575+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839582+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839587+00:00", "trade", 7.92, 12.0]
["2026-09-25T13:45:18.839588+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:45:18.839591+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:45:18.839591+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:45:18.839594+00:00", "trade", 7.92, 11.0]
["2026-09-25T13:45:18.839603+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839616+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839628+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.839635+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.839649+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.839656+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.839840+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.839911+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.839912+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.839960+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840034+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840161+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840199+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.840345+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840432+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840513+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840665+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840732+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840794+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.840884+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.846640+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.876823+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890345+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.890384+00:00", "trade", 7.93, 45.0]
["2026-09-25T13:45:18.890386+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.890391+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890421+00:00", "trade", 7.93, 20.0]
["2026-09-25T13:45:18.890424+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890431+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890437+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890445+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890453+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890467+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890474+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890481+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890487+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890632+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890656+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890665+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890679+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890686+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890693+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890695+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:18.890700+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:18.890760+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.890778+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:18.890822+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.890830+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.891069+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891145+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891185+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891204+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891227+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891315+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.891389+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891493+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891504+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891523+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891530+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891548+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891564+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891574+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891584+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.891784+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.891820+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:18.892105+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.892156+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.892245+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.892252+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.892731+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.893031+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.898846+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.899726+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.925094+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:18.947330+00:00", "trade", 7.9305, 365.0]
["2026-09-25T13:45:18.951450+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:45:19.684407+00:00", "trade", 7.93, 300.0]
["2026-09-25T13:45:19.697865+00:00", "trade", 7.93, 1700.0]
["2026-09-25T13:45:19.698653+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.699110+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.699122+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.699439+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.699567+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.699893+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.709395+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.751387+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:45:19.752059+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.756098+00:00", "trade", 7.94, 19.0]
["2026-09-25T13:45:19.756098+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:19.756201+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:45:19.756303+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:19.756369+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.756376+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.756383+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.756596+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.756699+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.756746+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.756773+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757009+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757057+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757088+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757134+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757143+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757166+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757216+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757228+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757377+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.757843+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.765349+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.765719+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.792553+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.792971+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.793424+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.793876+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.794315+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.897737+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.898198+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.898232+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.898564+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:19.898621+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.080932+00:00", "trade", 7.945, 150.0]
["2026-09-25T13:45:22.081742+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.081977+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.082177+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.082205+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.082229+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:22.082254+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:22.082348+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082452+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082453+00:00", "trade", 7.94, 45.0]
["2026-09-25T13:45:22.082471+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082485+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082491+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082509+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082516+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082537+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082553+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082597+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082644+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082651+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.082950+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083059+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083062+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:22.083063+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083064+00:00", "trade", 7.935, 55.0]
["2026-09-25T13:45:22.083065+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:22.083067+00:00", "trade", 7.94, 91.0]
["2026-09-25T13:45:22.083077+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083101+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083122+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083148+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:22.083157+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:22.083232+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.083239+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.083343+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.083955+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.084137+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.084196+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.113152+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.113463+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.113545+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.113718+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.114507+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:22.675866+00:00", "trade", 7.9684, 12.0]
["2026-09-25T13:45:23.515866+00:00", "trade", 7.9401, 200.0]
["2026-09-25T13:45:23.516149+00:00", "trade", 7.9405, 200.0]
["2026-09-25T13:45:23.516168+00:00", "trade", 7.9405, 40.0]
["2026-09-25T13:45:23.517523+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:45:23.517547+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:23.517550+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:23.517708+00:00", "trade", 7.94, 16.0]
["2026-09-25T13:45:23.517709+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:23.517710+00:00", "trade", 7.94, 91.0]
["2026-09-25T13:45:23.517711+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:23.517722+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:23.517730+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.517736+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.517750+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.517770+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.517842+00:00", "trade", 7.9405, 200.0]
["2026-09-25T13:45:23.517861+00:00", "trade", 7.9405, 100.0]
["2026-09-25T13:45:23.517959+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518014+00:00", "trade", 7.94, 9.0]
["2026-09-25T13:45:23.518054+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518269+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518286+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518293+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518590+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518800+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.518938+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.523153+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.523832+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.526891+00:00", "trade", 7.93, 542.0]
["2026-09-25T13:45:23.526968+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:23.527102+00:00", "trade", 7.9301, 111.0]
["2026-09-25T13:45:23.527183+00:00", "trade", 7.94, 542.0]
["2026-09-25T13:45:23.527309+00:00", "trade", 7.9301, 100.0]
["2026-09-25T13:45:23.527411+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.527510+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.527533+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.527609+00:00", "trade", 7.9301, 100.0]
["2026-09-25T13:45:23.528016+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.529639+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.529665+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.529717+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.529743+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:23.529745+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.529747+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:23.529747+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:23.529788+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:45:23.529832+00:00", "trade", 7.94, 40.0]
["2026-09-25T13:45:23.529847+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:23.529913+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:45:23.529937+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:45:23.529953+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:45:23.529959+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:45:23.529961+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:45:23.529962+00:00", "trade", 7.93, 90.0]
["2026-09-25T13:45:23.529963+00:00", "trade", 7.93, 16.0]
["2026-09-25T13:45:23.530278+00:00", "trade", 7.93, 91.0]
["2026-09-25T13:45:23.530304+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:23.530344+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:23.530408+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:45:23.530514+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:45:23.530515+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:45:23.530522+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530540+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530559+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530574+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:45:23.530587+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530615+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530669+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530748+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530798+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530911+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530928+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530958+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530977+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.530994+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531011+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531069+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531158+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531170+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531176+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531380+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531439+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531813+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531855+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.531914+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.542831+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:45:23.543268+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.546545+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.546561+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.546576+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.547064+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.547661+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:23.549438+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:45:23.550216+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:24.201005+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.508669+00:00", "trade", 7.935, 300.0]
["2026-09-25T13:45:25.508898+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:45:25.509622+00:00", "trade", 7.935, 300.0]
["2026-09-25T13:45:25.510084+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:45:25.510099+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.510106+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.510485+00:00", "trade", 7.935, 300.0]
["2026-09-25T13:45:25.512060+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:45:25.513032+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513038+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513048+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:45:25.513050+00:00", "trade", 7.94, 400.0]
["2026-09-25T13:45:25.513052+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513059+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513066+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513073+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513079+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513085+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513092+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513099+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513107+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513114+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:45:25.513153+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:45:25.513217+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513224+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513231+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513234+00:00", "trade", 7.95, 4.0]
["2026-09-25T13:45:25.513260+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513273+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513288+00:00", "trade", 7.95, 108.0]
["2026-09-25T13:45:25.513308+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513316+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513323+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513336+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513343+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513350+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513496+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513549+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513602+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513606+00:00", "trade", 7.95, 20.0]
["2026-09-25T13:45:25.513718+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:45:25.513871+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:45:25.513871+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:45:25.513935+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.513941+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.513948+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.513961+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.513968+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.514013+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.514201+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.514282+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.514289+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.514307+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.514414+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.514471+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.514632+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.514674+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.514696+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.514711+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.514867+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.515079+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.515127+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.515426+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.517098+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.517576+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.517590+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.517630+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.518325+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.519887+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.519913+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:25.520319+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.520449+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.545868+00:00", "trade", 7.935, 200.0]
["2026-09-25T13:45:25.545909+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.545916+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.546256+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.546703+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.546944+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.547185+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.547271+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.547671+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.547743+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.548158+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.548210+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.548641+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.548669+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.549129+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:25.549139+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:26.771305+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.771386+00:00", "trade", 7.96, 2.0]
["2026-09-25T13:45:26.771779+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.771798+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.771814+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.771876+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.771930+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.772413+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.772597+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.772861+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.772902+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.772928+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773338+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773354+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773383+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773398+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773827+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773873+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773883+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.773890+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774307+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774320+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774360+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774368+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774791+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774804+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774825+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774843+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.774852+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775280+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775292+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775327+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775336+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775769+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775785+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775815+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.775826+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776144+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776223+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776243+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776259+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776271+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776296+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776312+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776690+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776710+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776754+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776763+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776788+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776805+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776813+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.776831+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777236+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777252+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777286+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777299+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777426+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777724+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777732+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777758+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777774+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.777782+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778205+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778218+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778253+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778266+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778687+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778698+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778738+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.778745+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779176+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779190+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779222+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779238+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779658+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779672+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779709+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.779722+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780141+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780157+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780180+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780198+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780204+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780627+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780646+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780681+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.780693+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781113+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781124+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781161+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781172+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781607+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781617+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781652+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.781663+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.782094+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.782106+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.782142+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.782155+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.782604+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:26.852198+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.004783+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.005275+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.005294+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.005359+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.005814+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.005855+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.006278+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.006297+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.006360+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.006408+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.006748+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.006814+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.006903+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.007291+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.007374+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.007817+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.007884+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.008279+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.008364+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.008807+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.008844+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.009270+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:45:28.014196+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.207441+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.828217+00:00", "trade", 7.955, 3.0]
["2026-09-25T13:45:28.882621+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883156+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883379+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883398+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883432+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883539+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883598+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883612+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883659+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883840+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.883846+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.884006+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.884050+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.884080+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.895578+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.896031+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:28.903144+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.650664+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.650686+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.650702+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.650710+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.650717+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.650940+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.651095+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.651958+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.652436+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.653685+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.683956+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.898269+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.898276+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.899016+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.899084+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.899530+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.899567+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.938768+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.972466+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:29.972485+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:30.089435+00:00", "trade", 7.9514, 13.0]
["2026-09-25T13:45:31.295070+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.098176+00:00", "trade", 7.95, 2.0]
["2026-09-25T13:45:32.098182+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.098654+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.098664+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.098731+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.098798+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.099587+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.099589+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.099596+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.100040+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.801909+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:32.971116+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:32.971567+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:33.030086+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:33.030547+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:34.058041+00:00", "trade", 7.956, 178.0]
["2026-09-25T13:45:34.058836+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:34.059286+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:34.059295+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:34.495508+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:34.705205+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:35.832485+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:35.832940+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:36.989867+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:36.990299+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:39.659564+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:39.659826+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:39.659871+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:39.659955+00:00", "trade", 7.95, 22.0]
["2026-09-25T13:45:39.660299+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:39.660304+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:39.662293+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:41.894214+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:42.779303+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:42.964861+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:43.069808+00:00", "trade", 7.955, 50.0]
["2026-09-25T13:45:44.723447+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:44.723498+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:44.723855+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:46.042672+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:46.042861+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:46.044857+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:48.133803+00:00", "trade", 7.955, 20.0]
["2026-09-25T13:45:48.828734+00:00", "trade", 7.9392, 12.0]
["2026-09-25T13:45:49.064494+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:49.066715+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:49.862486+00:00", "trade", 7.96, 13.0]
["2026-09-25T13:45:50.999099+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999133+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999140+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999169+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999299+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999408+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999579+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:50.999647+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:51.004516+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:51.004978+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:51.464131+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:52.671319+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.671338+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.671357+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.671364+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.671551+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.671754+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.672595+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:52.676216+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:53.706528+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:55.566982+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:55.567100+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:55.567435+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:55.833514+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:55.834448+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:55.834901+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:57.001139+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:45:57.222413+00:00", "trade", 7.9523, 2.0]
["2026-09-25T13:45:59.474594+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:45:59.490407+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:02.063222+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:02.066282+00:00", "trade", 7.955, 77.0]
["2026-09-25T13:46:02.807762+00:00", "trade", 7.9599, 500.0]
["2026-09-25T13:46:10.962877+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:10.963707+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:10.963715+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:10.964160+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.095664+00:00", "trade", 7.95, 27.0]
["2026-09-25T13:46:11.160175+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.160629+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.469087+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.469111+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.486157+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.588343+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.638988+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.639006+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.639482+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.743537+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:11.805668+00:00", "trade", 7.9598, 3200.0]
["2026-09-25T13:46:11.806448+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:13.484295+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:13.484329+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:13.485031+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:13.485090+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:13.485234+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:15.035328+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.355694+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.549522+00:00", "trade", 7.9599, 1200.0]
["2026-09-25T13:46:15.550113+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550114+00:00", "trade", 7.96, 10.0]
["2026-09-25T13:46:15.550132+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550140+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550146+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550153+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550156+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550160+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550167+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550180+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550193+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550199+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550234+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550250+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550268+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:15.550276+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550278+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550279+00:00", "trade", 7.96, 70.0]
["2026-09-25T13:46:15.550279+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:46:15.550335+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550356+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550363+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550465+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.550498+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:15.550539+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:15.550570+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.550576+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.550601+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.550691+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550700+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550722+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550726+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550752+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.550904+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.550944+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551009+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551068+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551129+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551212+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551235+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551258+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551268+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551293+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551458+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551473+00:00", "trade", 7.96, 73.0]
["2026-09-25T13:46:15.551474+00:00", "trade", 7.96, 500.0]
["2026-09-25T13:46:15.551474+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:46:15.551476+00:00", "trade", 7.96, 91.0]
["2026-09-25T13:46:15.551493+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551506+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551513+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551519+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551526+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551533+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551539+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551546+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551553+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551559+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551565+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551688+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551695+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551723+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551784+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551792+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551799+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551832+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551892+00:00", "trade", 7.96, 124.0]
["2026-09-25T13:46:15.551901+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:15.551903+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:46:15.551903+00:00", "trade", 7.96, 122.0]
["2026-09-25T13:46:15.551904+00:00", "trade", 7.96, 92.0]
["2026-09-25T13:46:15.551904+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:15.551972+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.551980+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.551983+00:00", "quote", 7.96, 7.96]
["2026-09-25T13:46:15.551987+00:00", "quote", 7.96, 7.96]
["2026-09-25T13:46:15.551995+00:00", "quote", 7.96, 7.96]
["2026-09-25T13:46:15.552106+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.552127+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.552164+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.552389+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.552452+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.552466+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.552809+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.554050+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.554075+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.558490+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:15.577597+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.587278+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:15.587842+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.588870+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.589738+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.652855+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.694564+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:15.771685+00:00", "trade", 7.96, 2.0]
["2026-09-25T13:46:15.852428+00:00", "trade", 7.955, 30.0]
["2026-09-25T13:46:16.208087+00:00", "trade", 8.0399, 400.0]
["2026-09-25T13:46:17.235379+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:17.235442+00:00", "trade", 7.96, 65.0]
["2026-09-25T13:46:17.235459+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235466+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235472+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235479+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235493+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235885+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235896+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235932+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.235963+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.236001+00:00", "trade", 7.96, 246.0]
["2026-09-25T13:46:17.236002+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.236072+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236093+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236101+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236227+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236233+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236431+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236445+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236645+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.236895+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.238094+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.238565+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:17.268068+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:46:17.268312+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:46:17.268313+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.268320+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.268375+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268403+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268759+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268774+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268789+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268849+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268860+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268876+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268898+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268939+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.268950+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.269209+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.269298+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.269341+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.269404+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.269933+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.270202+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.270214+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.271220+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.273046+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.273960+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.274035+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.274753+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.275241+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.275339+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.275705+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.275717+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.276171+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.277412+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.277492+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.277563+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.277627+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.278080+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.278942+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.287260+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.298946+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:46:17.298984+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.309592+00:00", "trade", 7.955, 3.0]
["2026-09-25T13:46:17.310020+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.310315+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.310433+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.310779+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.310876+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.310892+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.310969+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.311392+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.311424+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.339740+00:00", "trade", 7.95, 17.0]
["2026-09-25T13:46:17.339741+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.339742+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.339743+00:00", "trade", 7.95, 1400.0]
["2026-09-25T13:46:17.339744+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:46:17.339746+00:00", "trade", 7.95, 637.0]
["2026-09-25T13:46:17.339748+00:00", "trade", 7.95, 163.0]
["2026-09-25T13:46:17.339748+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:46:17.339768+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339775+00:00", "trade", 7.95, 2.0]
["2026-09-25T13:46:17.339782+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339789+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339795+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339801+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339808+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339822+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339828+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339834+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339848+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339854+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339861+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.339997+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340003+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340025+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340039+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340054+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340061+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340068+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340126+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.340127+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.340128+00:00", "trade", 7.95, 1000.0]
["2026-09-25T13:46:17.340128+00:00", "trade", 7.95, 252.0]
["2026-09-25T13:46:17.340128+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340129+00:00", "trade", 7.95, 6.0]
["2026-09-25T13:46:17.340129+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:46:17.340143+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.340143+00:00", "trade", 7.95, 748.0]
["2026-09-25T13:46:17.340159+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:46:17.340167+00:00", "trade", 7.95, 600.0]
["2026-09-25T13:46:17.340177+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.340182+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.340187+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:46:17.340201+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:46:17.340202+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:46:17.340270+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340278+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340297+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340387+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340436+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340569+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340600+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.340605+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:46:17.341271+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.341288+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.341597+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.341624+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.341644+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.341783+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.345625+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.345741+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346077+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346120+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346324+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346433+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.346463+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346884+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346915+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.346922+00:00", "trade", 7.94, 4.0]
["2026-09-25T13:46:17.347060+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.348688+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.349861+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.349955+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.352761+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.352785+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.353454+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.353510+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.354206+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.359849+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.364911+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.375263+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.375288+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.380594+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.386515+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:46:17.677557+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:17.679622+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.679623+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.680127+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.680160+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.680447+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:46:17.688630+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:17.688645+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:17.688664+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:46:17.688676+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:17.688698+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:17.688708+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:17.688716+00:00", "trade", 7.93, 32.0]
["2026-09-25T13:46:17.688721+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:17.688725+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:46:17.688748+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:17.688764+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:17.688859+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:17.688869+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:17.688869+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:17.688870+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:17.688929+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:17.688940+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689101+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689211+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:17.689222+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689324+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689448+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689582+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689607+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689610+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689656+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.689884+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.690122+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.690224+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.690242+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:17.690243+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.690292+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.691734+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.691765+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.691900+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.691954+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.692065+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.692104+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.692117+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.692275+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.692722+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.692983+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.693225+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.693522+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.693615+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:17.699870+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:17.700008+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:17.700008+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:17.700012+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:17.700013+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:17.700013+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.700132+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.700244+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.700252+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.700397+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.700428+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.700846+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.700933+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.700966+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701063+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701093+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701353+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701379+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701516+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701739+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:46:17.701834+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701866+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.701960+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702012+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702266+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702269+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702311+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702349+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702430+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702442+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702450+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702458+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702471+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702483+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702505+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702540+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702795+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.702851+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702882+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702899+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702951+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702982+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.702990+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703389+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703427+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703444+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703456+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703467+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703578+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.703990+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.704501+00:00", "trade", 7.92, 26.0]
["2026-09-25T13:46:17.704798+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705000+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705013+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705022+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705066+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705176+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705256+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705397+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:17.705511+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:17.705518+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:17.705525+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:17.705571+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705759+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:17.705777+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.705976+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706093+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706176+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706257+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706522+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706762+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706905+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706933+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706987+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.706994+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.707304+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.708751+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.708831+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.708855+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.709498+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.709759+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.710217+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.720128+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.720131+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.720194+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.720218+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.720599+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.720625+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.720969+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.721108+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.721130+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.721436+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.721485+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.721623+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.721891+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.721931+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.722392+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:17.724212+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.724308+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.724332+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.724338+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.724536+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.726676+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.728317+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.732527+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.734446+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.734471+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.738869+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.767853+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.816670+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.869422+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.878287+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.878290+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.878353+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.878379+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.878495+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.878927+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.878950+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.879680+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880131+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880142+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880158+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880202+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880225+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880611+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880621+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880629+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880686+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.880704+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.881047+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.881067+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.881096+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.886030+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.886031+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.886092+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.886117+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.886331+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.886511+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.886658+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.886757+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.886767+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.886819+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887249+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:46:17.887273+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887353+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887410+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887411+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.887419+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887477+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887501+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887612+00:00", "trade", 7.915, 93.0]
["2026-09-25T13:46:17.887636+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887836+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.887873+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.888080+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.888100+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.888287+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.888328+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.888335+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.888365+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.888762+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.888818+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889305+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889312+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889319+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889335+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889782+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889831+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.889840+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890265+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890313+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890717+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890728+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890744+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890755+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.890771+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.891181+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.891208+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.891660+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.891694+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.891717+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892103+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892141+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892156+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892175+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892187+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892577+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892606+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.892691+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893035+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893066+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893079+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893169+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893500+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893520+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893537+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893566+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893652+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893862+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893864+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.893926+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893954+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.893960+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894016+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894030+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894154+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:17.894177+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894321+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894351+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894489+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894624+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894641+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.894789+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.895112+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.895240+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.895707+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.896172+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.896615+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.900675+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.900677+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:17.901155+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.901610+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.904290+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:17.904375+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.472774+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:18.473029+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.473053+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.473062+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.473079+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:18.473499+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.473523+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.473530+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.474003+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.474022+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.474128+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:18.474130+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:18.474293+00:00", "trade", 7.91, 29.0]
["2026-09-25T13:46:18.474503+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.474517+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:18.474966+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475424+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475435+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475745+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475762+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475896+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475911+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.475918+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476190+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476218+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476227+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476234+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476344+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476371+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476640+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476651+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476694+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476715+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.476805+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.477169+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:18.477176+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:19.956238+00:00", "trade", 7.9106, 5.0]
["2026-09-25T13:46:19.978676+00:00", "trade", 7.9106, 1.0]
["2026-09-25T13:46:20.060686+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:20.060762+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:20.061627+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:20.072640+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:20.073334+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:20.082965+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:21.551673+00:00", "trade", 7.9151, 1.0]
["2026-09-25T13:46:22.550848+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.550907+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960053+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960054+00:00", "trade", 7.92, 446.0]
["2026-09-25T13:46:22.960095+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960101+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960107+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960113+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960120+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960127+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:22.960156+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:22.960308+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:22.960372+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960379+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960386+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960392+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960398+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960411+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960417+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:22.960437+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960444+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960450+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960457+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960464+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960579+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960580+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:22.960638+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960715+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960732+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960760+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960817+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.960845+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.960905+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.960935+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.960941+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.960964+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:46:22.961009+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:46:22.961016+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:46:22.961047+00:00", "quote", 7.93, 7.93]
["2026-09-25T13:46:22.961105+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961258+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961353+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961387+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961458+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961528+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961539+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961613+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961626+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961644+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961657+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961705+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961712+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961739+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961760+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961842+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961907+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961973+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961983+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.961995+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.962575+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.962582+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.962773+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.963007+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.965470+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:46:22.966038+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966136+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:22.966149+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:22.966343+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966447+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966488+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966501+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:22.966513+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:46:22.966527+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966682+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966827+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.966838+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.967337+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:22.993764+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:46:23.002045+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:46:23.002587+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.002966+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.003581+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.003587+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.012538+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.060517+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.061053+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.061142+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.061398+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.061467+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:23.061872+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:23.070477+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:23.070930+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:23.715816+00:00", "trade", 7.9462, 11.0]
["2026-09-25T13:46:23.716636+00:00", "trade", 7.9462, 3.0]
["2026-09-25T13:46:23.717387+00:00", "trade", 7.9462, 1.0]
["2026-09-25T13:46:23.750962+00:00", "trade", 7.9299, 500.0]
["2026-09-25T13:46:23.854695+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.854757+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.854782+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.855226+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.855284+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.855744+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.856179+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.865139+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.895577+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.895609+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.900686+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.900916+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.901149+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.901282+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.901304+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:23.903261+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:24.032221+00:00", "trade", 7.9201, 38.0]
["2026-09-25T13:46:24.032584+00:00", "trade", 7.9201, 1.0]
["2026-09-25T13:46:24.510066+00:00", "trade", 7.9385, 4.0]
["2026-09-25T13:46:24.533651+00:00", "trade", 7.9385, 1.0]
["2026-09-25T13:46:24.878924+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:46:24.878977+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:24.879462+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:24.879473+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:24.879900+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:24.888865+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:25.276744+00:00", "trade", 7.925, 1200.0]
["2026-09-25T13:46:25.562534+00:00", "trade", 7.925, 1.0]
["2026-09-25T13:46:25.683790+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:25.683807+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:25.683811+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:25.683818+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:25.683838+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:25.683952+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:25.684019+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:25.684020+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:25.684020+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.684127+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.684134+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.684256+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684343+00:00", "quote", 7.92, 7.92]
["2026-09-25T13:46:25.684425+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684486+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684491+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684517+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684525+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684772+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684812+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684866+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684903+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684913+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684948+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684955+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684966+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684979+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.684995+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685037+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685056+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685070+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685211+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685255+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685312+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.685376+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685442+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685503+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685526+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685863+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685899+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685909+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685943+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685971+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.685988+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.686005+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.686318+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.686392+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.686407+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.686486+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.686530+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.686872+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.686927+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.687002+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.687393+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.687419+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.687443+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.687673+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.687863+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.689560+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.690009+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.690056+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.690480+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.690491+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.690499+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.696015+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.720578+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:25.721006+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:25.721021+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:25.721036+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:25.721095+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721163+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721177+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721200+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721545+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721616+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721622+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721641+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721650+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.721989+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.722079+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.722091+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.722451+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.722471+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.722577+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.722914+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723028+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723059+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723293+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723354+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723488+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723504+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723510+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723545+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723760+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723781+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.723787+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724024+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724221+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724477+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724501+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724666+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724685+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724707+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724714+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.724962+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725129+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725162+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725430+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725446+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725591+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725609+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725619+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725896+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.725926+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726033+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726055+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726076+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726359+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726375+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726384+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726448+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726460+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726860+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726913+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726952+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.726998+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727343+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727400+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727422+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727820+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727830+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727858+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.727879+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.728303+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.728313+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.728323+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.728337+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.728799+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.728812+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.729291+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.729298+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.729771+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.729821+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730261+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730279+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730304+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730320+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730750+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730757+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.730764+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.731213+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.731241+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.731247+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.731753+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.732212+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.732240+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.732677+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.732757+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.733154+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.733235+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.733617+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.733711+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.734078+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.734208+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.734536+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.734690+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.735002+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.735336+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.735465+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.735828+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.735925+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.736319+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.736386+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.736801+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.736850+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.737288+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.737309+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.737765+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.737772+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.738252+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.738260+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:25.756716+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.756771+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.756929+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.757143+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.757189+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.757207+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.757252+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.757614+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.757675+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.763248+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:25.763730+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:25.764185+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:25.764193+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.764301+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:25.764901+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.764961+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:25.765367+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:25.765383+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:25.765399+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:25.765447+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.765482+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.765645+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.765902+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.765958+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.765970+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.766086+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.766104+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.766562+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.766586+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.767014+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.767061+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.767369+00:00", "trade", 7.92, 4.0]
["2026-09-25T13:46:25.767379+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:25.843603+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:25.907736+00:00", "trade", 7.92, 4.0]
["2026-09-25T13:46:25.909161+00:00", "trade", 7.92, 2.0]
["2026-09-25T13:46:26.001183+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:27.582665+00:00", "trade", 7.9201, 400.0]
["2026-09-25T13:46:27.965764+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033159+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033310+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:30.033360+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033406+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:30.033582+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:30.033589+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:46:30.033786+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033804+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033824+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033877+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.033938+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.034325+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.034353+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.034609+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.034616+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.034766+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:30.034836+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:46:30.035072+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.035130+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.035241+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.035547+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.035685+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.036005+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.036476+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.036935+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.037393+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.040359+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:30.990210+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:32.090617+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:32.090670+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:32.090680+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:32.091125+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:32.091622+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:32.092058+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:34.094691+00:00", "trade", 7.9445, 7.0]
["2026-09-25T13:46:37.163157+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:37.570173+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:46:37.570559+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:37.600184+00:00", "trade", 7.92, 8.0]
["2026-09-25T13:46:40.970222+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:40.970740+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:41.023873+00:00", "trade", 7.92, 20.0]
["2026-09-25T13:46:41.082144+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:41.326767+00:00", "trade", 7.9299, 25.0]
["2026-09-25T13:46:42.446821+00:00", "trade", 7.921, 177.0]
["2026-09-25T13:46:48.102885+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:48.102947+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:48.103440+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:48.103451+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:48.103903+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:48.143550+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:49.741668+00:00", "trade", 7.91, 29.0]
["2026-09-25T13:46:49.957082+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:46:50.813238+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:50.813283+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:51.667947+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:46:52.221354+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:46:52.313991+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:52.314017+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:46:52.944955+00:00", "trade", 7.92, 2000.0]
["2026-09-25T13:46:52.954011+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:46:52.954093+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:52.954243+00:00", "trade", 7.91, 1.0]
["2026-09-25T13:46:52.954244+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:52.954263+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954270+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954284+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954290+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954296+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954303+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954310+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954317+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954330+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954493+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954541+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954593+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954639+00:00", "trade", 7.91, 37.0]
["2026-09-25T13:46:52.954640+00:00", "trade", 7.91, 27.0]
["2026-09-25T13:46:52.954641+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:52.954642+00:00", "trade", 7.91, 1164.0]
["2026-09-25T13:46:52.954643+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:46:52.954651+00:00", "trade", 7.91, 536.0]
["2026-09-25T13:46:52.954652+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:46:52.954716+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.954771+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.955423+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.958865+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.959377+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.979247+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:46:52.984883+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.985244+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:46:52.985320+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:46:52.986048+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:52.986159+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:53.054884+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:46:53.057162+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:46:53.057616+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:46:53.058087+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:46:53.058540+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:46:53.058661+00:00", "trade", 7.905, 200.0]
["2026-09-25T13:46:53.676555+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:46:53.676924+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:55.015726+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:46:55.016532+00:00", "trade", 7.905, 300.0]
["2026-09-25T13:46:57.622558+00:00", "trade", 7.9001, 500.0]
["2026-09-25T13:46:58.343773+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.344410+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.344887+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.520602+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.706934+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.706935+00:00", "trade", 7.9, 1000.0]
["2026-09-25T13:46:58.706936+00:00", "trade", 7.9, 105.0]
["2026-09-25T13:46:58.706954+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.706962+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.706968+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.706975+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.706982+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.707019+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:46:58.707021+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.707026+00:00", "trade", 7.9, 6.0]
["2026-09-25T13:46:58.707027+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:46:58.707223+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.707258+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.707284+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.707329+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:46:58.707330+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:46:58.707331+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:46:58.707348+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:46:58.707411+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707442+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707516+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707597+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707604+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707699+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707924+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707964+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.707974+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708013+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708025+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708076+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708095+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708118+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708173+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708255+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708519+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.708568+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.712481+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.717077+00:00", "trade", 7.895, 500.0]
["2026-09-25T13:46:58.717437+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.717905+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.717912+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.717979+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.718430+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.719282+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.720663+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.721749+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.722314+00:00", "trade", 7.9356, 14.0]
["2026-09-25T13:46:58.722458+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.722907+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.732103+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.733830+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.782833+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.808107+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.808814+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.809284+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.809291+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.810478+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:58.811143+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.816391+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.817066+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.817500+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.817516+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.817967+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.818014+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.818413+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.818433+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.818452+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.818488+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:58.818879+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699540+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:59.699541+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:46:59.699574+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699589+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699596+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699603+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699610+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699618+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699625+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699877+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699884+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699898+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699914+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699923+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:46:59.699955+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.699980+00:00", "trade", 7.895, 100.0]
["2026-09-25T13:46:59.699981+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:46:59.700019+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700239+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700274+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700282+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700289+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700290+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700322+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700372+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700417+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700421+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700437+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700475+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700498+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700537+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700682+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700705+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700719+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700736+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700738+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700750+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700831+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.700883+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700923+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.700932+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.701009+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.701060+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.701084+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.701180+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.701323+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.701612+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.702530+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:46:59.702672+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.702727+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.704338+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:46:59.731174+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.325192+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.328060+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.328652+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.328947+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.338741+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.339211+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.964111+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.964127+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.964152+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.964196+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.964348+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.969503+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:00.970254+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.069288+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.069750+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.069792+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.069808+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.070250+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.070782+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:02.071156+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:03.121443+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:47:03.126136+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:04.099169+00:00", "trade", 7.885, 1.0]
["2026-09-25T13:47:04.313622+00:00", "trade", 7.885, 300.0]
["2026-09-25T13:47:05.793001+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.427155+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.427193+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.427376+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.427610+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.428130+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.428141+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.429518+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.430416+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.436826+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:06.455276+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:07.980127+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:47:08.595594+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:08.598249+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:08.845239+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:11.544840+00:00", "trade", 7.885, 25.0]
["2026-09-25T13:47:11.545634+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:11.546108+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:11.581324+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:11.581636+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:47:11.581767+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:11.582917+00:00", "trade", 7.885, 100.0]
["2026-09-25T13:47:11.645919+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:12.117442+00:00", "trade", 7.9337, 6.0]
["2026-09-25T13:47:13.653127+00:00", "trade", 7.885, 17.0]
["2026-09-25T13:47:13.653502+00:00", "trade", 7.885, 21.0]
["2026-09-25T13:47:14.283111+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:47:14.283137+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283155+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283162+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283182+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283663+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283686+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283738+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283797+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.283844+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.284220+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:14.284290+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789654+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:47:17.789656+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:47:17.789687+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789693+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789700+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789706+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789788+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789817+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:47:17.789820+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.789832+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:47:17.789866+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:47:17.789871+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:47:17.790000+00:00", "trade", 7.88, 250.0]
["2026-09-25T13:47:17.790002+00:00", "trade", 7.88, 300.0]
["2026-09-25T13:47:17.790004+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.790121+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.790232+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.790251+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.790257+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.790413+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:47:17.790413+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:47:17.790431+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:47:17.790491+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790627+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790633+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790643+00:00", "trade", 7.87, 10.0]
["2026-09-25T13:47:17.790644+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790650+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790754+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790827+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.790874+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791025+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791085+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791118+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791140+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791194+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791230+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791270+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791519+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791588+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791642+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.791831+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792032+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792060+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792172+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792522+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792622+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792929+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792966+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.792992+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793092+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793142+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793464+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793489+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793530+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793543+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793932+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.793982+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.794037+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.794435+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.794453+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.794461+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.794721+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.794782+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795174+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795226+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795356+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795624+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795631+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795643+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795689+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795726+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.795794+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.796085+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.796264+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.796586+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.797038+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.797060+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.803935+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.803959+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.804615+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.804671+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.821116+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.841974+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.841982+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.841995+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.842002+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.842009+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:47:17.842079+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:47:17.842079+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:47:17.842140+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.842169+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.842338+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.842416+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.842592+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.842773+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.842797+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.842820+00:00", "trade", 7.87, 300.0]
["2026-09-25T13:47:17.842820+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:47:17.842822+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:47:17.842822+00:00", "quote", 7.87, 7.87]
["2026-09-25T13:47:17.842881+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:47:17.842882+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.843086+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843127+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843263+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843334+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843561+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843577+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843652+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843708+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843772+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843779+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.843815+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.844056+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.844072+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.844193+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:47:17.844266+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.844718+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.845222+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.845685+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.851223+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.851250+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.853086+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:47:17.856144+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856151+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856168+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856174+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856182+00:00", "trade", 7.86, 27.0]
["2026-09-25T13:47:17.856294+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856537+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856740+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:17.856740+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856742+00:00", "trade", 7.85, 449.0]
["2026-09-25T13:47:17.856747+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856763+00:00", "trade", 7.85, 2551.0]
["2026-09-25T13:47:17.856763+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856764+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:17.856766+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:17.856767+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:17.856771+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:17.856771+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:17.856774+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:17.856774+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:17.856779+00:00", "trade", 7.85, 700.0]
["2026-09-25T13:47:17.856819+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856826+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856839+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856845+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856852+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856859+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856977+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.856996+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857011+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857017+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857025+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857033+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:17.857039+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857042+00:00", "trade", 7.85, 250.0]
["2026-09-25T13:47:17.857050+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:17.857072+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:47:17.857111+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857133+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857136+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857174+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857213+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:47:17.857317+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:17.857318+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:47:17.857318+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:17.857343+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:47:17.857382+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857389+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857396+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857406+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857413+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857420+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:47:17.857527+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857587+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857603+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.857623+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.857644+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.857694+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.857701+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.858063+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.858097+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.858416+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.858533+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859031+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859053+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.859145+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.859175+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859213+00:00", "trade", 7.84, 2000.0]
["2026-09-25T13:47:17.859478+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859510+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859515+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:17.859555+00:00", "trade", 7.84, 56.0]
["2026-09-25T13:47:17.859556+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859564+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859592+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859604+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859614+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859616+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:17.859624+00:00", "trade", 7.84, 44.0]
["2026-09-25T13:47:17.859628+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859636+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859642+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859653+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.859701+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.860105+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.860130+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.860148+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.860287+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.862149+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:47:17.862349+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.863093+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:17.865733+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:47:17.869802+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.869826+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.870176+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.870211+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.870339+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.890807+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:47:17.890848+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.890877+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.892025+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.892033+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.897796+00:00", "trade", 7.845, 100.0]
["2026-09-25T13:47:17.942843+00:00", "trade", 7.85, 1000.0]
["2026-09-25T13:47:17.943611+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.957259+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.963389+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:17.963653+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:47:17.964412+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:17.964607+00:00", "trade", 7.84, 2200.0]
["2026-09-25T13:47:17.984813+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:47:17.986671+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:18.238686+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.239193+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.489665+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.490052+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.490071+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.707166+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.707191+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:47:18.707270+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:47:18.707272+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:47:18.707333+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.707403+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.707689+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:47:18.707706+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.707764+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.708006+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.708026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.708132+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.708150+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.708473+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.717804+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.717829+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723113+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:18.723114+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723115+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723118+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723135+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723141+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723147+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723155+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723162+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723169+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723175+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723228+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723236+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723243+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723245+00:00", "trade", 7.83, 400.0]
["2026-09-25T13:47:18.723255+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:18.723258+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:18.723260+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:18.723261+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:18.723265+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723267+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723268+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723270+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723273+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723286+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723310+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723343+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723343+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723350+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723357+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723363+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723377+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723390+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723397+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723422+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723449+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:18.723451+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:47:18.723451+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:18.723452+00:00", "trade", 7.83, 99.0]
["2026-09-25T13:47:18.723481+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723689+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723707+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723716+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723728+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:47:18.723812+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723856+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723865+00:00", "trade", 7.83, 76.0]
["2026-09-25T13:47:18.723873+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723890+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723897+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723924+00:00", "trade", 7.83, 95.0]
["2026-09-25T13:47:18.723925+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:47:18.723926+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.723928+00:00", "trade", 7.83, 65.0]
["2026-09-25T13:47:18.723930+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723937+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723943+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723958+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723965+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723972+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.723978+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724018+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724025+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724057+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724065+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724092+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724104+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724116+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724141+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724227+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724292+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724476+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724557+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724633+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.724822+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.725073+00:00", "trade", 7.83, 29.0]
["2026-09-25T13:47:18.725135+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.725197+00:00", "trade", 7.83, 48.0]
["2026-09-25T13:47:18.725516+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.726443+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:47:18.727335+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:47:18.727339+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.727340+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.727553+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.727575+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.727639+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.727639+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.727639+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.727640+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:18.727766+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.728006+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.728013+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.728062+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.728089+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.728565+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729203+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729217+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729227+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729237+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.729238+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729241+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:18.729245+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729459+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729760+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729786+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729794+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.729910+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.730238+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.730582+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.730694+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.731183+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.731603+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.732110+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.732514+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.743480+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.743506+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.743800+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.744060+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.744093+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.912633+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.912665+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:18.913333+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:19.361476+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:47:20.194405+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.194512+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.194833+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.194872+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.194883+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:47:20.195301+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.195305+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.195328+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.195335+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.195355+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.195363+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.195382+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:47:20.195415+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.195453+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:47:20.195497+00:00", "trade", 7.83, 77.0]
["2026-09-25T13:47:20.195499+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.195504+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:47:20.195514+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:47:20.195527+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:47:20.195531+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195608+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195614+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195621+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195627+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195701+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195725+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.195948+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.196229+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.197380+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.200697+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.205783+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.205808+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.227371+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.227378+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.296324+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.395471+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.395473+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.395929+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.395977+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.399976+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.400693+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.401152+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.410980+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.410982+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.412075+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.412121+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.418243+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.418313+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.418334+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.418339+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.418385+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.418868+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.419646+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.424591+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:47:20.424600+00:00", "trade", 7.83, 96.0]
["2026-09-25T13:47:20.424660+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.424684+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.424688+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.425188+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.441513+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.441513+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.441539+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.443070+00:00", "trade", 7.83, 31.0]
["2026-09-25T13:47:20.443099+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.444769+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:47:20.448821+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.448822+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:20.448847+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:20.449616+00:00", "trade", 7.83, 69.0]
["2026-09-25T13:47:20.449616+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.449617+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:47:20.449651+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.450326+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.454113+00:00", "trade", 7.83, 75.0]
["2026-09-25T13:47:20.454113+00:00", "trade", 7.83, 15.0]
["2026-09-25T13:47:20.454114+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:47:20.454132+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.454139+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.454795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.454847+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.454901+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.455106+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.455250+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.455261+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.455546+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.455579+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.456025+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.459216+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.459246+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.464157+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.464416+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.466920+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:20.473638+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.473663+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.477260+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.486549+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.487224+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:20.522992+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.451176+00:00", "trade", 7.82, 53.0]
["2026-09-25T13:47:21.537890+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.537990+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538087+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538446+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538750+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538806+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538841+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.538893+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.539078+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.539343+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:21.539810+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.539867+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.541311+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.541846+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.541909+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:47:21.542284+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.542296+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.542307+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.542355+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.542786+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.674561+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:21.674756+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:47:21.675207+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:47:21.675220+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:47:21.675575+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.675715+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.676023+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.693914+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.696124+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:47:21.696156+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.696172+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.696179+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.697367+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.697386+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.703181+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.703746+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.707909+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:21.707934+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:22.659688+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:47:23.486031+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:47:23.757524+00:00", "trade", 7.8726, 12.0]
["2026-09-25T13:47:23.758043+00:00", "trade", 7.8726, 3.0]
["2026-09-25T13:47:24.126223+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.126230+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.126923+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.135666+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.136042+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.137904+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.146429+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.994580+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:47:24.994864+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:47:24.995006+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:47:24.996767+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:47:24.998230+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:47:24.998895+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:24.999350+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:24.999361+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:24.999381+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:24.999699+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:24.999862+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:25.039827+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:47:25.040497+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:25.889772+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:28.589108+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:47:28.589136+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:47:29.573687+00:00", "trade", 7.825, 70.0]
["2026-09-25T13:47:29.573883+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.574375+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.574393+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.574737+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.574785+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.574792+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.574799+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.575096+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.575443+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:29.577395+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:31.033229+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:31.033289+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:31.626898+00:00", "trade", 7.8207, 10.0]
["2026-09-25T13:47:32.142542+00:00", "trade", 7.8286, 2.0]
["2026-09-25T13:47:32.142655+00:00", "trade", 7.8286, 1.0]
["2026-09-25T13:47:33.172254+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:33.172310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:33.304226+00:00", "trade", 7.8299, 500.0]
["2026-09-25T13:47:33.317747+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:33.569580+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:33.569640+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.934643+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:47:35.944889+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.944895+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:35.944917+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:35.945185+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945208+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945214+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945223+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945230+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945249+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945277+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:47:35.945279+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:47:35.945280+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:47:35.945280+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:47:35.945280+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:35.945289+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:47:35.945289+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:35.945296+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:35.945302+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:47:35.945324+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945359+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945382+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945391+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945481+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945526+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945734+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945873+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.945931+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.946200+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.946375+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.950251+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:35.959536+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:47:37.066031+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:47:37.264070+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:37.264521+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:37.652506+00:00", "trade", 7.835, 500.0]
["2026-09-25T13:47:37.855966+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:37.856020+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:37.863789+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:37.863897+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:37.863903+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:38.019636+00:00", "trade", 7.835, 50.0]
["2026-09-25T13:47:40.317688+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.317696+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320322+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:47:40.320323+00:00", "trade", 7.83, 42.0]
["2026-09-25T13:47:40.320355+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320697+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320800+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320804+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320862+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320894+00:00", "trade", 7.83, 48.0]
["2026-09-25T13:47:40.320895+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.320968+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.321061+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.321272+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.321523+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.321724+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.335606+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.436301+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:40.494951+00:00", "trade", 7.8399, 500.0]
["2026-09-25T13:47:41.051664+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:41.051715+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:41.132763+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:41.132811+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:42.108263+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:42.614325+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:42.635899+00:00", "trade", 7.835, 400.0]
["2026-09-25T13:47:44.265553+00:00", "trade", 7.835, 3.0]
["2026-09-25T13:47:45.569453+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:45.569502+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:45.569958+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:45.569966+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:45.570412+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:45.768270+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:45.768290+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.000517+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.000565+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.005521+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.050622+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.051350+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.051804+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.182486+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:47:46.268313+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.268357+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.268989+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.269449+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.488360+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.488383+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.488817+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:46.590959+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.163289+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.163311+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.163731+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.163785+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.164179+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.164631+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.165069+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.165088+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.165536+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.281014+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.327232+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.327688+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.457614+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.457632+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.460527+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.577236+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:48.695638+00:00", "trade", 7.8399, 130.0]
["2026-09-25T13:47:48.696321+00:00", "trade", 7.83, 36.0]
["2026-09-25T13:47:49.232764+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.232787+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.238241+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.361771+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.461846+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.461905+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.462742+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:49.608097+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:50.714999+00:00", "trade", 7.836, 178.0]
["2026-09-25T13:47:52.364505+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:52.365277+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:52.365560+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:52.366443+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:52.385610+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:47:52.388410+00:00", "trade", 7.83, 17.0]
["2026-09-25T13:47:52.389368+00:00", "trade", 7.83, 33.0]
["2026-09-25T13:47:52.389715+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.389867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.521606+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650271+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650917+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650952+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650956+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650964+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650978+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.650979+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.651420+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.651427+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.651439+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.651475+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.651638+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:52.652164+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:53.760793+00:00", "trade", 7.835, 20.0]
["2026-09-25T13:47:55.489491+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:55.489746+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:56.415589+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:56.415636+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:56.416038+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:56.416464+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:58.030711+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:58.906419+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:58.906440+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:58.906867+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:58.906900+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:47:58.907314+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:00.450231+00:00", "trade", 7.8318, 1000.0]
["2026-09-25T13:48:00.452525+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:00.527405+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:01.200294+00:00", "trade", 7.834, 500.0]
["2026-09-25T13:48:02.298038+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:48:02.298527+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:02.298539+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:02.298591+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:02.299026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:02.299470+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:04.109819+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:48:06.868933+00:00", "trade", 7.8367, 94.0]
["2026-09-25T13:48:06.869732+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:06.892318+00:00", "trade", 7.8367, 1.0]
["2026-09-25T13:48:07.041292+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041303+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:07.041328+00:00", "trade", 7.83, 600.0]
["2026-09-25T13:48:07.041349+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041356+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041362+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041369+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041375+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041565+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041580+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041586+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041593+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041603+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:48:07.041779+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:07.041786+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041793+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041799+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041809+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041815+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041828+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041858+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.041891+00:00", "trade", 7.83, 800.0]
["2026-09-25T13:48:07.041891+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:48:07.041892+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.041906+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.041909+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.041965+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.041971+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.041978+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.041985+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042030+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042059+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042159+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042162+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042173+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042200+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042213+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042228+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042324+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042349+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042366+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042423+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042481+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042498+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042521+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042586+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042660+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.042937+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.046504+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.056241+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.056266+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.056772+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.056819+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.056824+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.056861+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.057004+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.057088+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.057141+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.057360+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.057501+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.057561+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.057772+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.057810+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.058039+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.058091+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.058118+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.058178+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.058372+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.058832+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.059788+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.065323+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.084394+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:48:07.084418+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:48:07.111005+00:00", "trade", 7.815, 300.0]
["2026-09-25T13:48:07.117299+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.117302+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.117302+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:48:07.117307+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.117332+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.117338+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.117352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:07.117685+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.117749+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.117757+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.117763+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.117779+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.118011+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.118091+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.118273+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.118302+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.118341+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.118973+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.124164+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:48:07.124275+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.124299+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.125023+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.130382+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.132839+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:48:07.141804+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142090+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142289+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142296+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142314+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142482+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142495+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142730+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.142958+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.143213+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.143838+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:07.143924+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.144262+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:48:07.144859+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.162550+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.162872+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.165415+00:00", "trade", 7.825, 500.0]
["2026-09-25T13:48:07.346751+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.347316+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.347456+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.549482+00:00", "trade", 7.8294, 2.0]
["2026-09-25T13:48:07.722433+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.722484+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.722491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.722535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.722853+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.722997+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723004+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723054+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723118+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.723121+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723148+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723151+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723213+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723277+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723277+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723292+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723357+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723412+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723420+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723457+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723525+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.723633+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723667+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723674+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723676+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723681+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:07.723688+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723727+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723749+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723810+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723810+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723823+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723854+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.723900+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.724017+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:07.724108+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.724147+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.724180+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.724388+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.724523+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.724597+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.733795+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.734549+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.734954+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.735239+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.763470+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:07.962272+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:08.983202+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:09.529137+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:10.780971+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:13.217103+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:13.217310+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:13.218539+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:48:13.218994+00:00", "trade", 7.82, 250.0]
["2026-09-25T13:48:13.520224+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:13.851161+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:14.093332+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:14.093377+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:14.524990+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:14.788659+00:00", "trade", 7.8225, 500.0]
["2026-09-25T13:48:15.991709+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.992168+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993006+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993104+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993157+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993175+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993216+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993437+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993462+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993583+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993641+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993834+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993844+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993851+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.993858+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:15.997647+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:16.522880+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:18.246260+00:00", "trade", 7.828, 40.0]
["2026-09-25T13:48:18.246291+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246310+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:18.246324+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246337+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246564+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246611+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246618+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246632+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246639+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246646+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246653+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246714+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:48:18.246716+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:18.246716+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:48:18.246736+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:18.246737+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246751+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:18.246760+00:00", "trade", 7.83, 39.0]
["2026-09-25T13:48:18.246783+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246940+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246977+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.246979+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:48:18.247023+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.247409+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.247453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.247638+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.249452+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.250345+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:18.250614+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.251066+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.254871+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.256720+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.257939+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.267963+00:00", "trade", 7.8297, 360.0]
["2026-09-25T13:48:18.281643+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.313863+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:48:18.314010+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314023+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314146+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314296+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314303+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314323+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314653+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314700+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.314900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.315041+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.315202+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.315209+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.315251+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.315666+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.361372+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.361390+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.361399+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.361466+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.361850+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.361883+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.362012+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.363117+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.363566+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.446905+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.514340+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.514350+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.514366+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.514377+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.514782+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.514802+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:18.515245+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:19.246716+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:19.247112+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:19.247121+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:19.247177+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:19.247394+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:21.126033+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:21.126104+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.255484+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.255504+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.255527+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.255535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.255925+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256007+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256273+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256302+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256319+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256330+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256390+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256398+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256847+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.256863+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.257292+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.257744+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456352+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456412+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:22.456413+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:48:22.456452+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456459+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456466+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456921+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456954+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456982+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.456989+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:48:22.457024+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:22.457025+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:48:22.457026+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:22.457074+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:48:22.457078+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:22.457078+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:48:22.457080+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:22.457081+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:48:22.457081+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:48:22.457087+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:22.457094+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:22.457111+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:48:22.457114+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457116+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457144+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:22.457145+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:48:22.457145+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:48:22.457145+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457152+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457159+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457165+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457179+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457186+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457192+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457207+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457221+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:48:22.457364+00:00", "trade", 7.815, 26.0]
["2026-09-25T13:48:22.457369+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457376+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457396+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457420+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457430+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457479+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457502+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457544+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:48:22.457611+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457634+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:48:22.457694+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457745+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457750+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457773+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457779+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457800+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457804+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:48:22.457807+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457809+00:00", "trade", 7.8, 700.0]
["2026-09-25T13:48:22.457827+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457856+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:48:22.457864+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:48:22.457914+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:48:22.457915+00:00", "trade", 7.8, 3000.0]
["2026-09-25T13:48:22.457915+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.457976+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:48:22.458019+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:48:22.458038+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458047+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458065+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458094+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458246+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458301+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:48:22.458303+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:48:22.458312+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458329+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:48:22.458336+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458341+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:48:22.458345+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458352+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:48:22.458353+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458355+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:48:22.458359+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458373+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458379+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458386+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458393+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458399+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458406+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458411+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:48:22.458413+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458417+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:48:22.458420+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458442+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458448+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:48:22.458454+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:48:22.458455+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458462+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458469+00:00", "trade", 7.78, 99.0]
["2026-09-25T13:48:22.458469+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458476+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458483+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458491+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458498+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458506+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458512+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458519+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458538+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458545+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458555+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458572+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458598+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:22.458599+00:00", "trade", 7.78, 3.0]
["2026-09-25T13:48:22.458601+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:48:22.458654+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:22.458689+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:22.458725+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:22.458737+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:22.458747+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:22.458798+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458805+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458805+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458829+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458908+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458938+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:48:22.458955+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:22.458956+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458961+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.458988+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:48:22.459012+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:48:22.459015+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:22.459019+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.459150+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.459163+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.459211+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.459213+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:22.459376+00:00", "trade", 7.8, 9900.0]
["2026-09-25T13:48:22.459695+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.459925+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.459977+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.459983+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.460083+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.460161+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.460296+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.460494+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.460623+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.460945+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.461062+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.461231+00:00", "trade", 7.7804, 5.0]
["2026-09-25T13:48:22.461528+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.461591+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.461910+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.462617+00:00", "trade", 7.79, 56.0]
["2026-09-25T13:48:22.462850+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.463300+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.466762+00:00", "trade", 7.82, 619.0]
["2026-09-25T13:48:22.467138+00:00", "trade", 7.82, 381.0]
["2026-09-25T13:48:22.476534+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.476810+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.481208+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:22.481330+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.549151+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.561187+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.561720+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.562101+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.562133+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.563116+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.563282+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.563812+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.697925+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.698703+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.698787+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.699194+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.699206+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.699228+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.699235+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.699458+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.699528+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.703182+00:00", "trade", 7.77, 500.0]
["2026-09-25T13:48:22.706230+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.707105+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.716920+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.716953+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.716957+00:00", "trade", 7.77, 1500.0]
["2026-09-25T13:48:22.716957+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.716960+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.716966+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.716968+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.716971+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:48:22.716974+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.716975+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.716981+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.717008+00:00", "trade", 7.77, 1000.0]
["2026-09-25T13:48:22.717010+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.717016+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.717024+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.717124+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:48:22.717126+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.717126+00:00", "trade", 7.77, 99.0]
["2026-09-25T13:48:22.717126+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.717183+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:22.717186+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:48:22.717246+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717253+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717367+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717405+00:00", "trade", 7.76, 780.0]
["2026-09-25T13:48:22.717406+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717640+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717641+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717766+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.717978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718121+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718136+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718205+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:48:22.718568+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:48:22.718594+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718690+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718833+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718841+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718848+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718883+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.718935+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:48:22.718936+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:48:22.718969+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:48:22.718970+00:00", "trade", 7.76, 31.0]
["2026-09-25T13:48:22.719009+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.719369+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.719988+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.720654+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.722602+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.723505+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.723566+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.726740+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.727187+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.731600+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.731624+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.737021+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.737705+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738354+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:48:22.738598+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738654+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738656+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738663+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738670+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738676+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738694+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738694+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738695+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:48:22.738696+00:00", "trade", 7.77, 800.0]
["2026-09-25T13:48:22.738721+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738728+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738741+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738761+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738939+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738969+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.738970+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738973+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738975+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:48:22.738976+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.738977+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.739072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.739110+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.739144+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.739151+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.739158+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.739200+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:22.739251+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.739255+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.739367+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.739387+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:22.739388+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:22.739429+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739438+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739446+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739466+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739480+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739487+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739539+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739710+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.739829+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.740278+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.740308+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.740332+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.740731+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.740790+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.742961+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.743744+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.747377+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.747466+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.748317+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.748326+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.748335+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.748780+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.748797+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.749560+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.750028+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.750038+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.750435+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.750489+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:22.753092+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.753457+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:22.754181+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.756281+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:22.773689+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:48:22.820200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:23.069187+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:23.069651+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:23.217778+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:23.219720+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:48:23.685473+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:23.685968+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.155311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.155855+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.156972+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.159704+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:24.160249+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.160323+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.166352+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:24.166822+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.167195+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.167275+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.168227+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.171979+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.171981+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:24.175625+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.185197+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:24.186043+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.186053+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.186150+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.186160+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.186301+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.187892+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.190500+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:24.191263+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.194532+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.194979+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305757+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:24.305800+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:48:24.305841+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305847+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305854+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305861+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305869+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305889+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.305896+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306038+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306075+00:00", "trade", 7.78, 398.0]
["2026-09-25T13:48:24.306202+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306251+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306264+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306278+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:24.306356+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:48:24.306356+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:24.306378+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:24.306403+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:24.306419+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306451+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306458+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306572+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306589+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306616+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306624+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306732+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306801+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.306897+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.307004+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.307178+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.316499+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.335311+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:24.343427+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.407091+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:25.679032+00:00", "trade", 7.7804, 30.0]
["2026-09-25T13:48:28.407869+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:28.408436+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:28.698235+00:00", "trade", 7.79, 31.0]
["2026-09-25T13:48:29.487093+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.487176+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.487367+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.487485+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.487533+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.487537+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.487899+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.488003+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.488278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.488364+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.488744+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.488874+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.489213+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.489258+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.560346+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:29.566549+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.415992+00:00", "trade", 7.8014, 17.0]
["2026-09-25T13:48:30.416752+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.416768+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.416989+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.417118+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.417459+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.417466+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.417602+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.417934+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.417940+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418041+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418078+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418371+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418427+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418583+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.418834+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419059+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419282+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419312+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419494+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419530+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419713+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419747+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.419991+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420005+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420177+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420187+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420199+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420463+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420640+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420668+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420902+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.420926+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.421112+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.421380+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.421563+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.421992+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.471157+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:30.471619+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.595077+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.595085+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.595119+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.595464+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.595688+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.595917+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.596426+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.596433+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.596859+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:32.714115+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102124+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102133+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102172+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102182+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102537+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102567+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102586+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102600+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102957+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102970+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102992+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.102999+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.103006+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.103027+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.103429+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.103877+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:33.104331+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:34.099240+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:48:35.691477+00:00", "trade", 7.7898, 15.0]
["2026-09-25T13:48:35.692755+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.692766+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.692775+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.692795+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.692805+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.692815+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693190+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693196+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693213+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693228+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693240+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693247+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.693281+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:35.870955+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:36.093222+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:36.093650+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:36.821927+00:00", "trade", 7.785, 15.0]
["2026-09-25T13:48:36.848966+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:37.050645+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:37.051447+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:37.086258+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:37.090876+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:37.091360+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.596846+00:00", "trade", 7.7998, 3.0]
["2026-09-25T13:48:38.597648+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.598920+00:00", "trade", 7.7857, 400.0]
["2026-09-25T13:48:38.999673+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.003141+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.003595+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.004044+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.271556+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272243+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272724+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272768+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272786+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:39.272788+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:39.272789+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:39.272790+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:39.272826+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272833+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272840+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272847+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272864+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:39.272867+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272961+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:39.272985+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:48:39.273173+00:00", "trade", 7.78, 250.0]
["2026-09-25T13:48:39.273173+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:48:39.273268+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:39.273269+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273282+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273313+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273372+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273373+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273395+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273602+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273645+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273698+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273783+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273785+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.273799+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273807+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273815+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273818+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:48:39.273822+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273827+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273846+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273847+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.273878+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.274025+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.274066+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.274078+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.274094+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.274171+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.274171+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.274172+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:39.274223+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:39.274224+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:39.274246+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274345+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274604+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274644+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274735+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274848+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.274956+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.275150+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.275480+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.275526+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.275541+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.275869+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.276238+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.276473+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.276480+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.280471+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.281064+00:00", "trade", 7.78, 700.0]
["2026-09-25T13:48:39.281770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.281794+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.282201+00:00", "trade", 7.78, 600.0]
["2026-09-25T13:48:39.282320+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.285898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.285922+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.286279+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.286346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.286833+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.286864+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.287229+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.287713+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.304636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.304665+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.304978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.317378+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:48:39.317417+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:48:39.317794+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.318252+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323248+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323249+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:48:39.323250+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.323251+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.323255+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323265+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.323286+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323292+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323299+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323305+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323312+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323318+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323324+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323338+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323344+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323647+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323691+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323706+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323713+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:48:39.323792+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.323793+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:39.323841+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:48:39.323856+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.323863+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.323886+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.323900+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.323969+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324017+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.324105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324114+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324191+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324277+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324288+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324367+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324517+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324539+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324545+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324574+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.324986+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.325313+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:48:39.326075+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.382625+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.425157+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.425687+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.426551+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.429158+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.524581+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:39.612024+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:39.877115+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:39.900127+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:39.907687+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:41.052719+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:41.052734+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:41.052790+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:41.052838+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:41.052867+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:41.052869+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:41.052937+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.052945+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.052978+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.053004+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.053352+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.053361+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.053649+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.053674+00:00", "trade", 7.78, 18.0]
["2026-09-25T13:48:41.053686+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.053712+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.090268+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.161412+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.732092+00:00", "trade", 7.7967, 3.0]
["2026-09-25T13:48:43.034811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.034817+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.034826+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.034890+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.035273+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.035281+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.062655+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.068552+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.068941+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.069399+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.069409+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.069477+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.069844+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.198022+00:00", "trade", 7.785, 101.0]
["2026-09-25T13:48:44.198818+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.199293+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.199733+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.199747+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.200199+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.200629+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.201077+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.207604+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:44.208376+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:44.273393+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.580992+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.581449+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.581803+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.582448+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.582889+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.584012+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.584462+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:45.584912+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:46.399974+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:46.399981+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:47.786047+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:47.786471+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:47.809153+00:00", "trade", 7.785, 18.0]
["2026-09-25T13:48:48.065984+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:48.067615+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:48.376768+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:48.887557+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:50.742078+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:50.743478+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:51.010964+00:00", "trade", 7.78, 135.0]
["2026-09-25T13:48:51.011367+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:51.011369+00:00", "trade", 7.78, 35.0]
["2026-09-25T13:48:51.011404+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.011643+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.011670+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.011720+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.011752+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.011759+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.011818+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.011825+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.011897+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.011975+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.012224+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.012250+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.012462+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.012582+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:51.012951+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.013007+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.013409+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:51.017317+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:51.017336+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.017343+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.017366+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.017619+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.017725+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:51.018112+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.018163+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.018199+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.018239+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.018294+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.018441+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.018470+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.021030+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:48:51.021671+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.021720+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.022292+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.024521+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:51.024543+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:51.024556+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:51.024585+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.024775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.024959+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.024966+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.025033+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.025037+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.025071+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.025187+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.025515+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.026054+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.221785+00:00", "trade", 7.78, 329.0]
["2026-09-25T13:48:51.221787+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:51.221836+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.221845+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.221867+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.221886+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.221893+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.221900+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222231+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222255+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222323+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222437+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222446+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222464+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.222549+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.223012+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.223183+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.260668+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:51.302731+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:51.303897+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:51.305929+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:53.731491+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.734744+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:48:53.734750+00:00", "trade", 7.79, 35.0]
["2026-09-25T13:48:53.734773+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:48:53.734813+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.735030+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.735038+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.735045+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.735128+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:48:53.735135+00:00", "trade", 7.79, 35.0]
["2026-09-25T13:48:53.735143+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:53.735149+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:48:53.735179+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:48:53.735227+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735234+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735262+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735469+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:53.735495+00:00", "trade", 7.79, 35.0]
["2026-09-25T13:48:53.735556+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735563+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735702+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:48:53.735702+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735704+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:53.735705+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:53.735709+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735734+00:00", "trade", 7.79, 26.0]
["2026-09-25T13:48:53.735755+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735763+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735792+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735802+00:00", "trade", 7.79, 98.0]
["2026-09-25T13:48:53.735834+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735854+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735906+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735971+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.735981+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.736025+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:53.736106+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:53.736107+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:53.736137+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:53.736192+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:53.736199+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:53.736206+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:53.736231+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736251+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736317+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736329+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736596+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736607+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736624+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736740+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736774+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736789+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.736934+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.737586+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.738036+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.754477+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:53.767507+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.768056+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.774964+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:53.775348+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:53.775807+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:54.038936+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:54.038944+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:54.114233+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:55.388510+00:00", "trade", 7.7948, 16.0]
["2026-09-25T13:48:55.388959+00:00", "trade", 7.7948, 4.0]
["2026-09-25T13:48:55.775085+00:00", "trade", 7.7863, 500.0]
["2026-09-25T13:48:55.776211+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:55.776268+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:55.776269+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:55.776991+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:55.776996+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:55.777039+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:48:55.777453+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:55.777543+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:55.777558+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:55.777917+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886432+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:56.886473+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:56.886475+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:56.886476+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:56.886530+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886536+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886543+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886549+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886556+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886868+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.886973+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.887003+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.887033+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.887050+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:56.887078+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:56.887079+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:56.887080+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:56.887155+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887168+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887182+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887186+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887221+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887271+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887486+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887679+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887703+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887713+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887736+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887761+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887768+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.887911+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.888108+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.888133+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.888197+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.888208+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.895297+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:48:56.896058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.896071+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.896593+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.911337+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.930555+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:56.987464+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.851045+00:00", "trade", 7.776, 177.0]
["2026-09-25T13:48:58.852749+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.853211+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.853659+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.853668+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.854151+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.936921+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.937045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.937524+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.937981+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:59.043904+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:59.853506+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:00.020389+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:00.021522+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:00.022032+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:00.459382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:01.332149+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:01.332177+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:01.332603+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:06.440636+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:10.300842+00:00", "trade", 7.7799, 250.0]
["2026-09-25T13:49:11.301349+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.301497+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.480464+00:00", "trade", 7.775, 5000.0]
["2026-09-25T13:49:11.481274+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.481729+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.482186+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.483424+00:00", "trade", 7.775, 38.0]
["2026-09-25T13:49:11.483932+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.484616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.484643+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.485072+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.485116+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.485125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.485132+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.489766+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.490229+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.490699+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.569947+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.570636+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:11.571384+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:13.975731+00:00", "trade", 7.808, 5.0]
["2026-09-25T13:49:14.682506+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:14.682524+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:14.682540+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:14.682993+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:14.683450+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:14.692588+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154119+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:15.154137+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154144+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154151+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154157+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154172+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154185+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:15.154201+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:49:15.154516+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:49:15.154518+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:49:15.154518+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:49:15.154550+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:15.154605+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:15.154614+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154622+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154629+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154832+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154849+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154861+00:00", "trade", 7.76, 23.0]
["2026-09-25T13:49:15.154887+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154906+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154922+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.154931+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.155071+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.155269+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.155410+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.155444+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.155886+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.155928+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.156058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.156072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.156269+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:49:15.156332+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.156416+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.156426+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.156661+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:15.157094+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.157114+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:49:15.157589+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:15.157599+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:15.158876+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.161632+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:15.163803+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:49:15.177382+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.193324+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:15.193650+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.194542+00:00", "trade", 7.765, 6.0]
["2026-09-25T13:49:15.194567+00:00", "trade", 7.765, 94.0]
["2026-09-25T13:49:15.259755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.259764+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.260024+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.291892+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:15.292663+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352188+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352240+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:16.352241+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:16.352394+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:16.352401+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:16.352402+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:16.352409+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:49:16.352413+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:16.352417+00:00", "trade", 7.76, 600.0]
["2026-09-25T13:49:16.352419+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352468+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352492+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352652+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352752+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:49:16.352800+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:49:16.352801+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:16.352809+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:16.352867+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352887+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:16.352888+00:00", "trade", 7.76, 132.0]
["2026-09-25T13:49:16.352901+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:49:16.352962+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353008+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353064+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353116+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353125+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353149+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353213+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353426+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353450+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353470+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353519+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353552+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353562+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353569+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353614+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353624+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353906+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353913+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353950+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353961+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:49:16.353969+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.353994+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354005+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354006+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354019+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354199+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354222+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354236+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354242+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354249+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354255+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354260+00:00", "trade", 7.75, 18.0]
["2026-09-25T13:49:16.354268+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:16.354362+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:16.354370+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:16.354370+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:16.354410+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:16.354433+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:49:16.354464+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:49:16.354677+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:49:16.354716+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:49:16.354745+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.354803+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.354809+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.354817+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.354879+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.354908+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355228+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355385+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355548+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355657+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355676+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.355867+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.358923+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.359376+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.361321+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.363076+00:00", "trade", 7.75, 800.0]
["2026-09-25T13:49:16.363834+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.363851+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.366440+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.381884+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:49:16.382588+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.385747+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.385775+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.386153+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.387080+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.387528+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.441285+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.460137+00:00", "trade", 7.745, 300.0]
["2026-09-25T13:49:16.470038+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:49:16.470049+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:16.470809+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.471284+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.471777+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:49:16.656379+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.657245+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.657284+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.658117+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.658868+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.659675+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.659721+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.659756+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.985851+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.986032+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:49:16.986036+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:49:16.986036+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:49:16.986037+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:49:16.986067+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:49:16.986076+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986109+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986134+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986301+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.986431+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986567+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986584+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986783+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986818+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986827+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986848+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986855+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.986877+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.986903+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.986948+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.986989+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:16.987139+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987257+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987279+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987358+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987458+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987602+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987613+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987710+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987717+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.987915+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.988397+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.988404+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.988846+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.988917+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.992881+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:16.999173+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.023058+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.040240+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040241+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040269+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.040317+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040326+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040336+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040376+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040399+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040422+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040484+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040536+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040536+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040554+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.040554+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.040588+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.040615+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:49:17.040631+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:49:17.040935+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:49:17.040993+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:49:17.041826+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:49:17.042021+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:49:17.043285+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047071+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047073+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047097+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047102+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047244+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047266+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.047557+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.047578+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.047717+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:49:17.048032+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.048071+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:17.048493+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:49:17.051687+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.057285+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.058665+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:49:17.059632+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.074429+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:17.242649+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:20.319776+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:20.340920+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:20.341373+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:20.341555+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:20.341575+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:20.416747+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:20.417233+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:49:20.720704+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:21.503151+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:49:21.570784+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:21.685875+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:49:23.119649+00:00", "trade", 7.7499, 20.0]
["2026-09-25T13:49:23.702800+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:49:23.922232+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:49:25.113524+00:00", "trade", 7.74, 150.0]
["2026-09-25T13:49:25.424910+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:49:25.928212+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.928236+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.928253+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.928373+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.928730+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.928962+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.928977+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.929170+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.929346+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.929429+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.968793+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:25.969003+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:27.452022+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:27.586551+00:00", "trade", 7.8383, 3.0]
["2026-09-25T13:49:28.043784+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:28.132082+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.279611+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.292890+00:00", "trade", 7.745, 3700.0]
["2026-09-25T13:49:29.292935+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:49:29.292937+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:29.292938+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:29.292977+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.292984+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.292997+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.293004+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.293017+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.293030+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:49:29.293213+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:29.293341+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:29.293409+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:29.293416+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:29.293424+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:29.293430+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:29.293458+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:29.293832+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.293847+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.293868+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.293951+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.293973+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.294188+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:29.294319+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.294359+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.294386+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.294410+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.294478+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294482+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294485+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294493+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294501+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294514+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294534+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294584+00:00", "trade", 7.76, 98.0]
["2026-09-25T13:49:29.294596+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:29.294653+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:49:29.294753+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294813+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294895+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294908+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.294965+00:00", "trade", 7.77, 180.0]
["2026-09-25T13:49:29.295010+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295168+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295209+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295242+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295249+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295255+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295310+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295442+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295477+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295578+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295598+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295689+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295744+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.295939+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.296695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.296705+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.297148+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.302324+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.308072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.308073+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:29.308074+00:00", "trade", 7.76, 273.0]
["2026-09-25T13:49:29.308413+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:29.308414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.308415+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:29.308466+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.308571+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:29.308602+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:29.308777+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.308845+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.308851+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.309064+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.309306+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.309766+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.310221+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.311190+00:00", "trade", 7.76, 35.0]
["2026-09-25T13:49:29.314376+00:00", "trade", 7.745, 300.0]
["2026-09-25T13:49:29.323214+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:29.323916+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.326001+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:29.339375+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.339922+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.339946+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:49:29.340861+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.341335+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.393628+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.393729+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.393827+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.393836+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.394217+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.394508+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.394542+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.394594+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.395015+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.395021+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.403601+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.404057+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:29.410027+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410047+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410054+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410056+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:29.410064+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:29.410067+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410073+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410080+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:29.410147+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.410357+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.410418+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.410500+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.410576+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.411248+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.411273+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.412205+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.412286+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.412658+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.412684+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.412709+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.412716+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.413045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.413137+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.413499+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:49:29.413522+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.413542+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.413629+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.413665+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.413959+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.414075+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.414136+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.414136+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.414165+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.414265+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.414279+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.414288+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.414312+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.414318+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.414432+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.414881+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.415782+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.449851+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.450296+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.450719+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.450739+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.450856+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.450941+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.450947+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.451994+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.510778+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.511341+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.511389+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.511495+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.511657+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.511664+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.511760+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:49:29.517321+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.517681+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.517691+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.518413+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.527764+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:49:29.527766+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.527825+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.528057+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.528105+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:49:29.528244+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.528299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.528719+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.528729+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.607751+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.608077+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:29.608490+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.608778+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.608792+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.608927+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.608950+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.609229+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.609461+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.611914+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.720734+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.815893+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.816752+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.818151+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:29.820545+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.236488+00:00", "trade", 8.0515, 1.0]
["2026-09-25T13:49:30.237093+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.237203+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.237255+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.238044+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.238068+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.238504+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.238543+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.238970+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.239018+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.239430+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:30.239490+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:31.231352+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:31.270856+00:00", "trade", 7.77, 130.0]
["2026-09-25T13:49:31.271642+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:31.324063+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.324434+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.324450+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.324505+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.324512+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.324582+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.324643+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.324934+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.327002+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.327918+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.328368+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.368086+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.368411+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.368600+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.368798+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.368936+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.368945+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.369512+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.369523+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.369649+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.370113+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.370585+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:31.374358+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:31.374810+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:32.031278+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:32.071598+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:32.071848+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:32.071870+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.072064+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.072086+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.072321+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.162472+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.164486+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.168385+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:32.366538+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:33.074604+00:00", "trade", 7.771, 178.0]
["2026-09-25T13:49:33.237182+00:00", "trade", 7.76, 25.0]
["2026-09-25T13:49:34.109925+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:49:36.315531+00:00", "trade", 7.7795, 10.0]
["2026-09-25T13:49:36.682186+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:49:36.682320+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:49:36.682373+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:36.682479+00:00", "trade", 7.77, 99.0]
["2026-09-25T13:49:36.682967+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:36.973789+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:36.973818+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:36.973819+00:00", "trade", 7.77, 143.0]
["2026-09-25T13:49:36.973838+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.973845+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.973859+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.973873+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.973879+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974490+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974528+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974536+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974768+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974963+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.974972+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.975153+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:49:36.975200+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.975272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.975287+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.975293+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:36.975312+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:36.975503+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:36.975503+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:36.975503+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:36.975548+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:36.975560+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:36.975587+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:36.975603+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.975748+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.975877+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.975929+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.975949+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976131+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976195+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976206+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976251+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976257+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976299+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.976605+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.977300+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.979195+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:36.979927+00:00", "trade", 7.76, 82.0]
["2026-09-25T13:49:36.979930+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.979990+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.979995+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.980018+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.980042+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.980104+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.980339+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.980581+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.981389+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:36.981414+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.981722+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.981845+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.981852+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.982149+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.982989+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.985174+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.985184+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.985265+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.985289+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.985545+00:00", "trade", 7.76, 600.0]
["2026-09-25T13:49:36.985642+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.985982+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.986643+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:36.987252+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:37.010215+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:37.048615+00:00", "trade", 7.76, 250.0]
["2026-09-25T13:49:37.063321+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:37.069868+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:37.076953+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:38.042032+00:00", "trade", 7.7598, 192.0]
["2026-09-25T13:49:38.042095+00:00", "trade", 7.7599, 500.0]
["2026-09-25T13:49:38.042701+00:00", "trade", 7.7598, 500.0]
["2026-09-25T13:49:38.042739+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:38.042739+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:38.042741+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:49:38.042792+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:38.042799+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:38.042806+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:38.042825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:38.042949+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:38.042967+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:38.042970+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:38.043033+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043047+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043053+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043068+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043075+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043256+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043357+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043374+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043393+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.043465+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:38.043466+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:38.043528+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043556+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043562+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043624+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043684+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043774+00:00", "trade", 7.76, 3008.0]
["2026-09-25T13:49:38.043821+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043834+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.043855+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:49:38.043924+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044300+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044362+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044385+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044455+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044503+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044630+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044647+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.044807+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.045110+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.047731+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.048185+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.051533+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.054037+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:49:38.054817+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.074126+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.074540+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:38.075044+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:38.075044+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:38.075045+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:38.075089+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075138+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075482+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075536+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075571+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075678+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075687+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.075914+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.076286+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.076755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.077221+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.085636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.088038+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.110392+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.315505+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.445027+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.445714+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:38.446686+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:40.370575+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:40.370584+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:40.370591+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:40.370599+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:40.370622+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:40.370709+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:40.370771+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.370811+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.370991+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371076+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371088+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371383+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371507+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371517+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371548+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371561+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371678+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371693+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.371954+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.372367+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.372390+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.372543+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.372826+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.380918+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.381370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.405148+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.405457+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.405467+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.405530+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.406420+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.406857+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.791830+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.791932+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:40.792210+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.480662+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:41.480716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.480723+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.480731+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.480737+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.481237+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.481244+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.481251+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:49:41.481341+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:41.481342+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:49:41.481342+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:41.481344+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:41.481365+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481393+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481406+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481726+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481733+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481746+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481789+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481791+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481851+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481901+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481912+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481959+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.481966+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.482004+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.482190+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.482239+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.482687+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.485537+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:41.485538+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:41.485539+00:00", "trade", 7.76, 21.0]
["2026-09-25T13:49:41.485907+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.486064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.486243+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.486695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.488522+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:49:41.489291+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.493542+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.493566+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.498298+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:41.498772+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:41.499111+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:41.499923+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:41.504360+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:41.504414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.505452+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:41.505478+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.506715+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.506732+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.514505+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.514532+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.514855+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:41.520519+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:42.492784+00:00", "trade", 7.7698, 6000.0]
["2026-09-25T13:49:42.507060+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.507125+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.510061+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.510683+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.511308+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.511752+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.511878+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.512102+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.512223+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.512262+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.514374+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.519191+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:49:42.863912+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:49:46.070635+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.070639+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:46.070730+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071021+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071155+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071235+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:49:46.071261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071268+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071351+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071358+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071380+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071389+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:46.071390+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:46.071395+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:46.071397+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:46.071458+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.071465+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.071500+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.071889+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.072088+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.072112+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.072127+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072151+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072158+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072165+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072196+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072376+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.072457+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.072479+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072558+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072605+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072620+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072799+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.072842+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.072990+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.076199+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.078226+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.078999+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.079919+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.080138+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.080364+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:46.080640+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.080848+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:46.081074+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.081118+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:46.081167+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:49:46.081301+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.098934+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.099953+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.100445+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.106672+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.107105+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.108042+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.110630+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.119678+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.386114+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:49:46.391633+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:49:46.391658+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:49:46.392083+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.392242+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.392922+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.392974+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.393127+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.393477+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.393922+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.394384+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:46.402364+00:00", "trade", 7.75, 400.0]
["2026-09-25T13:49:46.506197+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:46.506646+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.349916+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:49.350184+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:49.350202+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:49.350418+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:49.350425+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:49:49.354220+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.354686+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.354703+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355034+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355149+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355156+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355514+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355624+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355653+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.355660+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.356094+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.356123+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.356137+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.356144+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.356606+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.356626+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.357058+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.357065+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.357116+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.357538+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.357550+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.357557+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.358014+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.358062+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.358466+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.358473+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.408293+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.535624+00:00", "trade", 7.7591, 644.0]
["2026-09-25T13:49:49.535696+00:00", "trade", 7.7591, 1.0]
["2026-09-25T13:49:49.536422+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.536484+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.536493+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.536912+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.536945+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.537423+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.537435+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.537445+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.537855+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.537919+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.538317+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.538393+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.538407+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.549641+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:49.746180+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:50.002992+00:00", "trade", 7.755, 35.0]
["2026-09-25T13:49:50.006115+00:00", "trade", 7.755, 11.0]
["2026-09-25T13:49:51.067182+00:00", "trade", 7.7592, 1.0]
["2026-09-25T13:49:52.362286+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:52.362313+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:52.362986+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:52.363041+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490017+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490046+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490261+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490268+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490275+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490284+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:49:54.490299+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:49:54.490300+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.490320+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:54.490369+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.490385+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:54.490593+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:54.490650+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:54.490696+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.490732+00:00", "trade", 7.76, 205.0]
["2026-09-25T13:49:54.490771+00:00", "trade", 7.76, 95.0]
["2026-09-25T13:49:54.490896+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.490954+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.490983+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491043+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491052+00:00", "trade", 7.76, 189.0]
["2026-09-25T13:49:54.491086+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:49:54.491094+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491120+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491377+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491477+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491527+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491570+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:49:54.491582+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.491627+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.491651+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.492119+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.492144+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.492319+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.492325+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.492378+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.492539+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.493320+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.493345+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.493397+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.493639+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.493776+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.493815+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.494011+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.494148+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.494227+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.496281+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:49:54.496354+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.496723+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.496777+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.496867+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.497152+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.497222+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.497549+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.498487+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.498762+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.498770+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.499054+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.499087+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.499159+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.499645+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.499943+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.500113+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.500137+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.500318+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.500751+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.500778+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.500789+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:54.500874+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.500927+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.500951+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.505919+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.510457+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.531565+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.531575+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:54.532461+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:55.069340+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.266366+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:49:57.267261+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.268108+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.268180+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:57.268522+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.268650+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.268716+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.268733+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:57.268761+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:49:57.268932+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.271713+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:57.393398+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:58.617482+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:58.618019+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:49:58.621671+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:00.037013+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:00.364684+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:50:00.646444+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:50:00.914214+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:50:00.915543+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.703105+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.703623+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.704215+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:01.704761+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.704838+00:00", "trade", 7.75, 23.0]
["2026-09-25T13:50:01.705414+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:50:01.705469+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:01.705950+00:00", "trade", 7.76, 16.0]
["2026-09-25T13:50:01.705953+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.706004+00:00", "trade", 7.76, 84.0]
["2026-09-25T13:50:01.706013+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:01.706038+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.706057+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.706153+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.706188+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.706427+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:01.706542+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:01.706715+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:01.706935+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:50:01.709151+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:50:01.709164+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.709166+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:50:01.709499+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.709718+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.710170+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.712423+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:50:01.716121+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.745052+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.745462+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.745888+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.745910+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.745940+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.745957+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.745997+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.746449+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.746458+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.746497+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.746504+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.746921+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.747694+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.748123+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748251+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.748328+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:50:01.748490+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748524+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748542+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748638+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748645+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748939+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748980+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.748989+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.749094+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.749101+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.749413+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.749433+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.749469+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.751212+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:01.808283+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:03.848602+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.884835+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.886034+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.886502+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.886822+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.887081+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.887107+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.887221+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.887276+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.887459+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.887518+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.887708+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.887855+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.887931+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.888002+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.888174+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.888371+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.888517+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.889168+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.889619+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.897517+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.959241+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959704+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959721+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959749+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959761+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959783+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959809+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.959989+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:04.960187+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.960316+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.960463+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.960644+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.960687+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:50:04.960792+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.091785+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.091981+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.091988+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.092342+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.092354+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.092400+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.092570+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.092769+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:06.092987+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:09.933511+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:09.933560+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:09.987395+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.061884+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:50:10.130298+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.130815+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.135059+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.135370+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394242+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:50:10.394243+00:00", "trade", 7.75, 1000.0]
["2026-09-25T13:50:10.394250+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394270+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394277+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394290+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394297+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394303+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394317+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394336+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:50:10.394338+00:00", "trade", 7.75, 4.0]
["2026-09-25T13:50:10.394360+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394419+00:00", "trade", 7.75, 96.0]
["2026-09-25T13:50:10.394492+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394521+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394528+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394537+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394544+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394550+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:10.394558+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:50:10.394584+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:50:10.394638+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.394677+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.394699+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394706+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394713+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394726+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394746+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394757+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394765+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394788+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:50:10.394838+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394842+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:50:10.394857+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.394873+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.395005+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.395054+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395076+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395083+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395171+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395180+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395254+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395427+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395444+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395524+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395538+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395549+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395559+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395597+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395615+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395629+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395651+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395906+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.395984+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.396341+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.397756+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.397898+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.398208+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.398276+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.398404+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.398581+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.398714+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.398732+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.398778+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.399411+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.400478+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.400699+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.400935+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401010+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401045+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401052+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401062+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401268+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401416+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401477+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401494+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401546+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401607+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:10.401655+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401894+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401942+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.401948+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402380+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402397+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402410+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402431+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402838+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402849+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402876+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.402891+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.403359+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.403815+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.403842+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.404283+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.404313+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.404745+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.404788+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.405216+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.405273+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.405679+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.405745+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406147+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406214+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406221+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406234+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406241+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406248+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.406321+00:00", "trade", 7.74, 25.0]
["2026-09-25T13:50:10.406481+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.406543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406574+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406581+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406589+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.406616+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.406746+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406761+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406777+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406828+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406865+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.406901+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:10.406922+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.406956+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.407061+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.407191+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.407217+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.407235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.407259+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.407352+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.407353+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:50:10.407383+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.407410+00:00", "trade", 7.74, 96.0]
["2026-09-25T13:50:10.407430+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.407431+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.407473+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.407495+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.407502+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.407767+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.407856+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.407857+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:50:10.407876+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.407884+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.407891+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.407892+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.407898+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.407912+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.407928+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408146+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408165+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408338+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408378+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408432+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408436+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408511+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408897+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408944+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:50:10.408998+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.409129+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.409401+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.409580+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.409845+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.410426+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.410864+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.414063+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.414518+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.415218+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.419675+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.438691+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.442415+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.508789+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.508857+00:00", "trade", 7.74, 61.0]
["2026-09-25T13:50:10.508892+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.508894+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.508905+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509015+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509150+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509152+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509154+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509280+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509298+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509313+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509362+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:10.509381+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.509446+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509465+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509540+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509767+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509777+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509828+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509840+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.509923+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.510300+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.510520+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.510527+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.510613+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.510903+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.510962+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511034+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511077+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511355+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511488+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511499+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511833+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.511956+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.512283+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.512420+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.512734+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.512746+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.512761+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.512861+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513221+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513320+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513700+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513733+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513764+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513824+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.513878+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.514214+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.514410+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:50:10.514410+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.514411+00:00", "trade", 7.74, 22.0]
["2026-09-25T13:50:10.514430+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.514437+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.514444+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.514450+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.514661+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.514988+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515151+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515484+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515537+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515597+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515608+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515622+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.515992+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519368+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519398+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519448+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519455+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519578+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519807+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.519883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.520074+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.520249+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.520553+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.520563+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.520691+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.520744+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.521017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.521154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.521564+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.521571+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.521629+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.521996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.523402+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:10.538127+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.538266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.538716+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.538727+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.538739+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.539154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.539746+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:10.539766+00:00", "trade", 7.735, 139.0]
["2026-09-25T13:50:10.540266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.551088+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.552865+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.615160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.623707+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.693500+00:00", "trade", 7.735, 1000.0]
["2026-09-25T13:50:10.697729+00:00", "trade", 7.74, 22.0]
["2026-09-25T13:50:10.697769+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.697776+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.697783+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.697789+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.697795+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.698016+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.698023+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.698037+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.698066+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.698122+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:10.698123+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:10.698130+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.698196+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.698203+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.698221+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.698435+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.698508+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.698568+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.698717+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.698730+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.698767+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.698908+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.698959+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.698968+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.698975+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699007+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.699022+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.699080+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699180+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699416+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699423+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699430+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699438+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699469+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.699531+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699607+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699652+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.699934+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.700414+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.700465+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.705497+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.705551+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:10.705835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.706257+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:50:10.706302+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.706312+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.708726+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.709175+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.716853+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:50:10.717535+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.717979+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.717990+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.725590+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.726497+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.726949+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:10.742708+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.743131+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.743154+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.743160+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.743620+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.744070+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.772532+00:00", "trade", 7.7483, 1.0]
["2026-09-25T13:50:10.800271+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.800944+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:10.904769+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:11.457731+00:00", "trade", 7.74, 61.0]
["2026-09-25T13:50:11.819290+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.819296+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.819475+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:50:11.819935+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:50:11.819942+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:50:11.819953+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:50:11.820285+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.820739+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.820767+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.821090+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.821257+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.821594+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.821755+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.822059+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.822232+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.822526+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.822715+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:11.822991+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:12.530255+00:00", "trade", 7.7499, 3333.0]
["2026-09-25T13:50:12.693784+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:12.697209+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:50:12.707447+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:12.711239+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:15.037681+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.135614+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.135684+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.135710+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.135863+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136068+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136103+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.136112+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.136358+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.136373+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.136380+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.136410+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136446+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136521+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136528+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136861+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136926+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136939+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136965+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136988+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.136995+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137337+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137385+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137418+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137428+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137436+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137443+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137879+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137910+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137920+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137927+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.137934+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138367+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138379+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138424+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138459+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138466+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138472+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138863+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138878+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138904+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.138947+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.139350+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.139360+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.139367+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.139850+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.139859+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.140341+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.140349+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.140833+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.141294+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.141329+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.141589+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:15.141775+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.141831+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.141883+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.142322+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.142381+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.142417+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.142505+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.143510+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.143645+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.143712+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.143838+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.144928+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.145309+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.145338+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.145513+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.146291+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.146532+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.147165+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.147226+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.147279+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.147712+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.147742+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.148199+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.148217+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.148692+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.148735+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.149178+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.149180+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:15.149194+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.149658+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.149668+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.150150+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.150160+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.150634+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.150660+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.151119+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.151132+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.151604+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.151614+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.152104+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.152110+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.152608+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.153070+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.153099+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.153536+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.153569+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.153585+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.154047+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.154056+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.154528+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.154539+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.155025+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.155054+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.155512+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.155548+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.156000+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.156018+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.156485+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.156493+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.156973+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.156981+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.157468+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.157475+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.157913+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.157958+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.158409+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.172547+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.273216+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.373878+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.474547+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.568583+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.568965+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.569089+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.569425+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.569447+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:15.569506+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.569889+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.569964+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570053+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570060+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570441+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570506+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570567+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570573+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570923+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570938+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.570959+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571039+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571053+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571409+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571428+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571529+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571550+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571906+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.571960+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572000+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572014+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572383+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572425+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572493+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572508+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572862+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572887+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.572986+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573315+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573362+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573377+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573478+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573778+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573852+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573892+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.573986+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574247+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574325+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574353+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574466+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574593+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574617+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574711+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574799+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574813+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.574971+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575175+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575230+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575282+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575291+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575453+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575636+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575772+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575781+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.575931+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576137+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576248+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576268+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576411+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576597+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576747+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576757+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.576921+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577066+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577233+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577375+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577399+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577525+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577703+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.577834+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:15.583589+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.684261+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.784929+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.885590+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:15.986251+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:16.000638+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:16.000672+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:16.001131+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:16.112076+00:00", "trade", 7.74, 6.0]
["2026-09-25T13:50:16.246441+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:50:21.672998+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.673257+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.673396+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.673422+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.673439+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.673518+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.673538+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.673972+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.674185+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.674384+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.674443+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.677973+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.678003+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.680773+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:21.680774+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:21.680847+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.681049+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:21.681049+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:21.681050+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:21.681159+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.681192+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.681248+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.681308+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.681316+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.681342+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.681458+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:21.681504+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:21.681694+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.681717+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.681831+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.681852+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.681880+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.682360+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.682397+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.682879+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.682893+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.683368+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.683381+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.683780+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.683855+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.683864+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.684339+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.684349+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.684454+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:21.684863+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.684870+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.685191+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:21.685353+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.685402+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.685652+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.685842+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.686324+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.686342+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.686823+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.686864+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.686897+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.687296+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.687310+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.687349+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.687357+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.687793+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.691098+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.695392+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:50:21.695399+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:21.695559+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.695815+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.695843+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:50:21.695855+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:50:21.695857+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:50:21.695867+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:21.695880+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:21.695891+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:21.695898+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:21.695913+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:21.696037+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:21.696122+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696152+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696230+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:50:21.696271+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696306+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696429+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696561+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696664+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.696886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.697010+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.697041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.697461+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.697617+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.697940+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.706229+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:50:21.706717+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.706883+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.706938+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707024+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707034+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707117+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:50:21.707118+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:50:21.707139+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707147+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707160+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707169+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707178+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707236+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707251+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707265+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707271+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:50:21.707273+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707277+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:21.707292+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707374+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707389+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707390+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707398+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707461+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:21.707479+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:21.707480+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:50:21.707556+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.707567+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.707675+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708235+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:50:21.708316+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708561+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708633+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708690+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708710+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708750+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.708817+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.709194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.709982+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.710126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.710297+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.710323+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.710418+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.710721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.711353+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.714927+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.714937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.723482+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.725339+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:21.726120+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.726161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.726275+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.739718+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.739844+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740089+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:21.740114+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740129+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.740209+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740280+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740300+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740308+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740322+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740339+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.740660+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.740986+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.741112+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:21.741125+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:21.741133+00:00", "trade", 7.71, 267.0]
["2026-09-25T13:50:21.741133+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.741137+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.741149+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:50:21.741155+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741159+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:21.741162+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741182+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741195+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741202+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741209+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741446+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741447+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:21.741625+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741708+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741811+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741888+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741916+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741927+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.741943+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.742169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.742172+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.742304+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.742386+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.742426+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.742540+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.743304+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.746536+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.747208+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.796728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.797167+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.797483+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.798417+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.817420+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.817436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:21.817909+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:21.818193+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:21.818405+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:21.818411+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:21.818449+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.818457+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.818464+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.818483+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.818986+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.819418+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:21.819469+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.848520+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.848530+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.855855+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:50:21.856319+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:50:21.856548+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857004+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857017+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857033+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857040+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857507+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857617+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.857965+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.896426+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.897028+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.897119+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.897499+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.897522+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:50:21.898060+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.898240+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.898321+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.898987+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:21.916098+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:22.005525+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:22.013624+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:22.014063+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:22.621042+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:50:22.621511+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:23.149447+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:23.149986+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:23.164887+00:00", "trade", 7.705, 16.0]
["2026-09-25T13:50:23.535070+00:00", "trade", 7.7099, 1.0]
["2026-09-25T13:50:23.868537+00:00", "trade", 7.7086, 6.0]
["2026-09-25T13:50:23.951373+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:24.201530+00:00", "trade", 7.7086, 1.0]
["2026-09-25T13:50:24.330489+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:24.330542+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:24.721673+00:00", "trade", 7.7091, 1111.0]
["2026-09-25T13:50:24.990782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:25.958401+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:25.959190+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:27.587085+00:00", "trade", 7.7531, 16.0]
["2026-09-25T13:50:30.521256+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:31.262238+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:31.263867+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:31.263965+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:31.313393+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:31.315110+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:31.316017+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:31.686476+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:50:31.866152+00:00", "trade", 7.705, 61.0]
["2026-09-25T13:50:32.122386+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.131133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.139471+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:50:32.139527+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:50:32.142040+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:50:32.252174+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.252770+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.257648+00:00", "trade", 7.7, 39.0]
["2026-09-25T13:50:32.616958+00:00", "trade", 7.7518, 100.0]
["2026-09-25T13:50:32.617496+00:00", "trade", 7.7518, 11.0]
["2026-09-25T13:50:32.780047+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:50:32.780049+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:50:32.780050+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780053+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780056+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:50:32.780056+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:50:32.780074+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780077+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:50:32.780077+00:00", "trade", 7.7, 165.0]
["2026-09-25T13:50:32.780078+00:00", "trade", 7.7, 165.0]
["2026-09-25T13:50:32.780080+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:50:32.780097+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780103+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780117+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780123+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780130+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780143+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:50:32.780143+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780150+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780151+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:50:32.780257+00:00", "trade", 7.7, 132.0]
["2026-09-25T13:50:32.780358+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780365+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780372+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780410+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780417+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780458+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780459+00:00", "trade", 7.7, 130.0]
["2026-09-25T13:50:32.780459+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780460+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780465+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780466+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:50:32.780479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780488+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780489+00:00", "trade", 7.7, 230.0]
["2026-09-25T13:50:32.780502+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780510+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780511+00:00", "trade", 7.7, 230.0]
["2026-09-25T13:50:32.780512+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780572+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780582+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780595+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780608+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780609+00:00", "trade", 7.7, 230.0]
["2026-09-25T13:50:32.780629+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780638+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780676+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780678+00:00", "trade", 7.7, 230.0]
["2026-09-25T13:50:32.780683+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780708+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780716+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780770+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780776+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.780838+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.780870+00:00", "trade", 7.7, 60.0]
["2026-09-25T13:50:32.781049+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781134+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.781194+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781209+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.781304+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:50:32.781305+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781310+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.781312+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781399+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781641+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781645+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781652+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781885+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.781885+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781918+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.781931+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782032+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782045+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782183+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.782185+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:50:32.782325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782455+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782460+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782463+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782729+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782736+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.782836+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.782836+00:00", "trade", 7.7, 350.0]
["2026-09-25T13:50:32.783330+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.783338+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.783387+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.783434+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.783442+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.783486+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.783486+00:00", "trade", 7.7, 350.0]
["2026-09-25T13:50:32.785332+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.785810+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.785847+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.795825+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.795839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.795904+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.796291+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.796319+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.796339+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.796389+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.796400+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:50:32.796426+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.796494+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:32.796494+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:50:32.796565+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.796571+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.796577+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.796787+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.796801+00:00", "trade", 7.69, 19.0]
["2026-09-25T13:50:32.796900+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.796950+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.797108+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.797445+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.797464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.797749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.797831+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.798321+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.799264+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.801067+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807022+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.807040+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.807041+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807090+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807113+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807135+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807153+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.807383+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807407+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807414+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807479+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.807543+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.807544+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807559+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.807578+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:50:32.807590+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807600+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807606+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807607+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:50:32.807619+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807625+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807632+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807634+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807641+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807704+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807857+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.807868+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808064+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808265+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808269+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808310+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808332+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.808334+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.808334+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.808343+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808392+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808402+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808407+00:00", "trade", 7.695, 2.0]
["2026-09-25T13:50:32.808458+00:00", "trade", 7.695, 99.0]
["2026-09-25T13:50:32.808485+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808714+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808721+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808740+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808774+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808821+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.808889+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.809022+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:50:32.809022+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809023+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:50:32.809025+00:00", "trade", 7.69, 26.0]
["2026-09-25T13:50:32.809035+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809050+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809132+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.809148+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809149+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.809211+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.809298+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809352+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809399+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809576+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809652+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809702+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809718+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809732+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.809840+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810281+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810431+00:00", "trade", 7.69, 74.0]
["2026-09-25T13:50:32.810433+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.810435+00:00", "trade", 7.69, 126.0]
["2026-09-25T13:50:32.810438+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810445+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810618+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.810621+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810626+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.810680+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810699+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810706+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810716+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810734+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.810798+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:50:32.810798+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.810799+00:00", "trade", 7.69, 113.0]
["2026-09-25T13:50:32.810799+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.810864+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.810872+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.811075+00:00", "trade", 7.69, 190.0]
["2026-09-25T13:50:32.811142+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.811145+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:50:32.811164+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811178+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811195+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811219+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811328+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811510+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811681+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:50:32.811717+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.811854+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812032+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812033+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.812034+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:50:32.812035+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:50:32.812037+00:00", "trade", 7.69, 91.0]
["2026-09-25T13:50:32.812039+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812053+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812068+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812083+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812168+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812195+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812200+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812206+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.812224+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.812232+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.812236+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.812246+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812318+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812325+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812332+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812354+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812357+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.812382+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.812382+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812549+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812640+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.812653+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.812666+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.812702+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.812722+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.812773+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.813075+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.813168+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.813183+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.813192+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.813492+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.814520+00:00", "trade", 7.685, 47.0]
["2026-09-25T13:50:32.814573+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.814597+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.814619+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.814628+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.814713+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:50:32.814721+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.814729+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.814734+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815034+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:50:32.815036+00:00", "trade", 7.68, 87.0]
["2026-09-25T13:50:32.815037+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815038+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815207+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:32.815214+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815230+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815237+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815260+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:50:32.815261+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.815272+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:50:32.815276+00:00", "trade", 7.68, 700.0]
["2026-09-25T13:50:32.815282+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815288+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.815394+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.815394+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:50:32.815396+00:00", "trade", 7.68, 85.0]
["2026-09-25T13:50:32.815610+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.815935+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816166+00:00", "trade", 7.68, 87.0]
["2026-09-25T13:50:32.816168+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.816169+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:50:32.816170+00:00", "trade", 7.68, 87.0]
["2026-09-25T13:50:32.816241+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816247+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816409+00:00", "trade", 7.68, 88.0]
["2026-09-25T13:50:32.816427+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816470+00:00", "trade", 7.68, 88.0]
["2026-09-25T13:50:32.816502+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816509+00:00", "trade", 7.68, 88.0]
["2026-09-25T13:50:32.816769+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816842+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816872+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.816873+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.816878+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.816880+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.816917+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816939+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.816977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.817062+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:32.817063+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.817064+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.817064+00:00", "trade", 7.68, 615.0]
["2026-09-25T13:50:32.817070+00:00", "trade", 7.68, 700.0]
["2026-09-25T13:50:32.817077+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.817255+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.817356+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.817397+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.817449+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.817598+00:00", "trade", 7.69, 507.0]
["2026-09-25T13:50:32.817618+00:00", "trade", 7.69, 5472.0]
["2026-09-25T13:50:32.819067+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819075+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819078+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.819078+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.819081+00:00", "trade", 7.69, 44.0]
["2026-09-25T13:50:32.819081+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819086+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819086+00:00", "trade", 7.69, 44.0]
["2026-09-25T13:50:32.819088+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819088+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:32.819093+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819130+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819136+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819143+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819157+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819171+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819176+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.819178+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:50:32.819180+00:00", "trade", 7.69, 88.0]
["2026-09-25T13:50:32.819181+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819184+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819185+00:00", "trade", 7.69, 88.0]
["2026-09-25T13:50:32.819186+00:00", "trade", 7.69, 90.0]
["2026-09-25T13:50:32.819190+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819204+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819223+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819230+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819236+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819239+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819244+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819250+00:00", "trade", 7.69, 32.0]
["2026-09-25T13:50:32.819250+00:00", "trade", 7.69, 32.0]
["2026-09-25T13:50:32.819250+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819254+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819260+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819271+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819282+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819289+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819303+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819309+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819310+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819310+00:00", "trade", 7.69, 89.0]
["2026-09-25T13:50:32.819316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819330+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819337+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819404+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819413+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819414+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819415+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819416+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:50:32.819417+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:50:32.819420+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819421+00:00", "trade", 7.69, 109.0]
["2026-09-25T13:50:32.819421+00:00", "trade", 7.69, 82.0]
["2026-09-25T13:50:32.819426+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819439+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819446+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819467+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819474+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819481+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819586+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819589+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819592+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819594+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:50:32.819596+00:00", "trade", 7.69, 99.0]
["2026-09-25T13:50:32.819597+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819598+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.819599+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.819678+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.819694+00:00", "trade", 7.69, 190.0]
["2026-09-25T13:50:32.819701+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819705+00:00", "trade", 7.68, 190.0]
["2026-09-25T13:50:32.819710+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:50:32.819716+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.819736+00:00", "trade", 7.68, 405.0]
["2026-09-25T13:50:32.819762+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.819800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.819834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.819882+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.819902+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820020+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820040+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820100+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820115+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820116+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820150+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820176+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820204+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820223+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.820223+00:00", "trade", 7.69, 64.0]
["2026-09-25T13:50:32.820224+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820239+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.820595+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.821092+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:50:32.829424+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:32.829426+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:32.829495+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:50:32.829495+00:00", "trade", 7.69, 88.0]
["2026-09-25T13:50:32.829495+00:00", "trade", 7.69, 91.0]
["2026-09-25T13:50:32.829499+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.829513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.829520+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.829527+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.829542+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.829548+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.829563+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.829573+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:50:32.829757+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.830171+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.830269+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.830616+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.830667+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.831237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.831263+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.831676+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.831950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.833673+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.833878+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.834551+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.834634+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.835136+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.835143+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.835389+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.839524+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.844064+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.844522+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.844961+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.845725+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.847093+00:00", "trade", 7.6808, 1.0]
["2026-09-25T13:50:32.856008+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.856018+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.856468+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.857017+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.863161+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.867069+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:32.867069+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.867156+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.867624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.867634+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:32.899914+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:32.900408+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:32.900458+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:32.900635+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:32.900655+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:50:32.930299+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:32.930306+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:33.056008+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:33.326961+00:00", "trade", 7.68, 517.0]
["2026-09-25T13:50:33.696369+00:00", "trade", 7.67, 350.0]
["2026-09-25T13:50:33.696418+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:50:33.696759+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:33.697590+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.697784+00:00", "trade", 7.67, 800.0]
["2026-09-25T13:50:33.697801+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:33.697884+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:33.698079+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.698539+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708150+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708361+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708609+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708662+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708708+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708709+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.708859+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.709176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.709213+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:33.709761+00:00", "trade", 7.67, 52.0]
["2026-09-25T13:50:33.709762+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.709862+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.709981+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.710028+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.710060+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:33.710181+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.710194+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.710209+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.710258+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710301+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710313+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710339+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710489+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710653+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710726+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.710745+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.711204+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.711658+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.712137+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.712561+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:33.732938+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:50:33.732939+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:33.732941+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.732942+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.732966+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.732973+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.732981+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.732987+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.732994+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733001+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733011+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733079+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733088+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:50:33.733093+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733099+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.733099+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733104+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.733105+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733111+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.733118+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.733121+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733125+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.733184+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733217+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733232+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733238+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733245+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733258+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733265+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733297+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.733299+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.733299+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:50:33.733301+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:50:33.733313+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.733320+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.733321+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.733321+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733321+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733324+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733389+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.733396+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.733425+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:33.733432+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:33.733451+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.733464+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733477+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.733524+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:50:33.733603+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:33.733633+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.734030+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.734068+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.734070+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.734074+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.734076+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:33.734076+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.734079+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.734084+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.734088+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:33.734091+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:33.734094+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:33.734110+00:00", "trade", 7.66, 84.0]
["2026-09-25T13:50:33.734113+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.734316+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.734516+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.734587+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.734590+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.734622+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.735003+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.735064+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.735339+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:33.737214+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.737239+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.737310+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.737964+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.738518+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.738842+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.738849+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.739862+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.739864+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:33.739926+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.739950+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.739997+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740029+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740095+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740123+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740503+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740513+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740617+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740763+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740791+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.740937+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.741382+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.741475+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.742167+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.742364+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.742389+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.742626+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.744283+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.744469+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.744972+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.745392+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.745400+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:33.748225+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.748547+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.753287+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.756604+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.756625+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.756926+00:00", "trade", 7.66, 600.0]
["2026-09-25T13:50:33.757166+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.757456+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.757971+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.757972+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:50:33.757974+00:00", "trade", 7.65, 33.0]
["2026-09-25T13:50:33.757975+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:33.757978+00:00", "trade", 7.65, 66.0]
["2026-09-25T13:50:33.758006+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.758023+00:00", "trade", 7.66, 44.0]
["2026-09-25T13:50:33.758024+00:00", "trade", 7.66, 415.0]
["2026-09-25T13:50:33.758033+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.758044+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758047+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.758051+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758057+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758064+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758071+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758078+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758092+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758099+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758106+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758108+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:33.758117+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:33.758124+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:33.758126+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758129+00:00", "trade", 7.65, 600.0]
["2026-09-25T13:50:33.758193+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758200+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758230+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758477+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.758506+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.758668+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758724+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758745+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758757+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.758787+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.759169+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.759341+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.759512+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.759738+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.759813+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.760249+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.760282+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.761613+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.766112+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.766119+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.768252+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.769217+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.777791+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.778667+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.778667+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.778670+00:00", "trade", 7.66, 415.0]
["2026-09-25T13:50:33.778671+00:00", "trade", 7.66, 44.0]
["2026-09-25T13:50:33.778672+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:33.778723+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.778730+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.778743+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:33.778754+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.778766+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:33.778862+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.778924+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.778953+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779230+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779293+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779405+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779530+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779585+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779641+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779688+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779762+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779881+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779891+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779972+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.779989+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.785166+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.787298+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:50:33.787660+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.787682+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:50:33.787686+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:50:33.802970+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:50:33.802972+00:00", "trade", 7.655, 125.0]
["2026-09-25T13:50:33.815282+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:50:33.815357+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.963308+00:00", "trade", 7.655, 350.0]
["2026-09-25T13:50:33.963804+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:50:33.963804+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:33.963981+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964023+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:50:33.964223+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964243+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964448+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964493+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964696+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964785+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.964837+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.965139+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.965677+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:33.966439+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:33.968029+00:00", "trade", 7.65, 445.0]
["2026-09-25T13:50:33.973918+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.001616+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002073+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002080+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002117+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002130+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002462+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002963+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.002974+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003364+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003376+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003427+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003435+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003804+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003892+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.003919+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.004304+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.004776+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.004790+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.042532+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.240226+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.252463+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:34.252472+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:34.252477+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:34.252478+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.252925+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.252996+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.253008+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.253017+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.253237+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.253754+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.254592+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.263198+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.263282+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.263427+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.263890+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.266319+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.266343+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:34.491628+00:00", "trade", 7.67, 115.0]
["2026-09-25T13:50:34.815169+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.816089+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:34.816669+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.817136+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.817155+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.817185+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:34.821204+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:35.004428+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:35.004494+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:35.004775+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:35.011936+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:35.012656+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:35.032302+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:35.035837+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:36.027543+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:36.027551+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:36.027860+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:36.028002+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:36.100761+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:36.101249+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:36.941230+00:00", "trade", 7.66, 401.0]
["2026-09-25T13:50:37.762771+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:37.771479+00:00", "trade", 7.66, 600.0]
["2026-09-25T13:50:37.786794+00:00", "trade", 7.65, 3200.0]
["2026-09-25T13:50:37.787740+00:00", "trade", 7.65, 6534.0]
["2026-09-25T13:50:37.787786+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:37.788062+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:37.788200+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.788335+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:37.788339+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:37.788417+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:37.788496+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.788523+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.788590+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788659+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788666+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788672+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788698+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.788787+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788827+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788988+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.788994+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.789015+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.789057+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.789073+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.789082+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.789160+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789199+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789229+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789247+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.789630+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789670+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789685+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789693+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789719+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.789726+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.790122+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.790148+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.790585+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.790639+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.791069+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.791127+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.791527+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:37.791567+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.791584+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.791620+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.791637+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.791799+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.792014+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792048+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792085+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792096+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792103+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792110+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792169+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:37.792261+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:50:37.792455+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.792476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.792483+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.793194+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.796277+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800492+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:37.800493+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:37.800510+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800518+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800524+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800537+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800544+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800551+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800728+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:37.800861+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:37.800877+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:37.800934+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.800940+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.800947+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.800967+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801033+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:50:37.801145+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801266+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801379+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801408+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801471+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801543+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:37.801572+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801700+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801745+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801768+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801787+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801803+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801834+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801845+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801866+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801883+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.801919+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801969+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801976+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.801990+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802027+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802047+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802106+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802121+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802174+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802202+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802323+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802384+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802391+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802531+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802585+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802595+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802822+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802834+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802849+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802852+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802876+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802891+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.802914+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802984+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.802991+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803016+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803067+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803126+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803156+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803326+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803367+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803385+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803386+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803408+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803429+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803445+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803479+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803571+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803578+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803626+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803664+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803780+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803845+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803863+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803886+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803893+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803899+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803919+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.803936+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803959+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.803978+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.804010+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:37.804031+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.804055+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.804072+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.804095+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.804102+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.804121+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:37.804140+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.804162+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.805239+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.805517+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.815241+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.816098+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.816806+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.954338+00:00", "trade", 7.65, 400.0]
["2026-09-25T13:50:37.955115+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.955500+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.955580+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.955952+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.955970+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.955987+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:50:37.956027+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.956484+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:37.960186+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.155449+00:00", "trade", 7.7047, 1.0]
["2026-09-25T13:50:38.155640+00:00", "trade", 7.7047, 4.0]
["2026-09-25T13:50:38.223009+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.695903+00:00", "trade", 7.65, 400.0]
["2026-09-25T13:50:38.700267+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700268+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700270+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:50:38.700271+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:50:38.700275+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:50:38.700275+00:00", "trade", 7.64, 99.0]
["2026-09-25T13:50:38.700303+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:38.700310+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:38.700313+00:00", "trade", 7.65, 400.0]
["2026-09-25T13:50:38.700314+00:00", "trade", 7.65, 413.0]
["2026-09-25T13:50:38.700317+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:38.700324+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700331+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700338+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700341+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700345+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700351+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:38.700386+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:38.700397+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700403+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700410+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700417+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700424+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700426+00:00", "trade", 7.64, 400.0]
["2026-09-25T13:50:38.700430+00:00", "trade", 7.65, 14.0]
["2026-09-25T13:50:38.700430+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:38.700434+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700436+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700437+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700443+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700444+00:00", "trade", 7.64, 86.0]
["2026-09-25T13:50:38.700450+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700453+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:50:38.700456+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700462+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700465+00:00", "trade", 7.65, 18.0]
["2026-09-25T13:50:38.700474+00:00", "trade", 7.65, 82.0]
["2026-09-25T13:50:38.700476+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700483+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700490+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700511+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700526+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700533+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700539+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700546+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700552+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700560+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700566+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700581+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700627+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700630+00:00", "trade", 7.65, 6.0]
["2026-09-25T13:50:38.700632+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:50:38.700632+00:00", "trade", 7.65, 92.0]
["2026-09-25T13:50:38.700652+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700659+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700665+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700665+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700671+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700676+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:50:38.700680+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:38.700680+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700682+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.700683+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.700685+00:00", "trade", 7.66, 45.0]
["2026-09-25T13:50:38.700687+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:50:38.700687+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700689+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.700693+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:38.700693+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.700694+00:00", "trade", 7.66, 45.0]
["2026-09-25T13:50:38.700694+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700695+00:00", "trade", 7.66, 45.0]
["2026-09-25T13:50:38.700700+00:00", "trade", 7.66, 56.0]
["2026-09-25T13:50:38.700707+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700707+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700714+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700718+00:00", "trade", 7.66, 94.0]
["2026-09-25T13:50:38.700720+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700723+00:00", "trade", 7.66, 81.0]
["2026-09-25T13:50:38.700725+00:00", "trade", 7.66, 57.0]
["2026-09-25T13:50:38.700726+00:00", "trade", 7.66, 99.0]
["2026-09-25T13:50:38.700736+00:00", "trade", 7.66, 37.0]
["2026-09-25T13:50:38.700755+00:00", "trade", 7.66, 82.0]
["2026-09-25T13:50:38.700757+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700760+00:00", "trade", 7.66, 29.0]
["2026-09-25T13:50:38.700765+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700766+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.700771+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700785+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700791+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700806+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:38.700806+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700808+00:00", "trade", 7.66, 82.0]
["2026-09-25T13:50:38.700819+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700833+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700840+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700846+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700850+00:00", "trade", 7.66, 96.0]
["2026-09-25T13:50:38.700853+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700853+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700857+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700860+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700878+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700882+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:38.700882+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700888+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700894+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700902+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700904+00:00", "trade", 7.66, 82.0]
["2026-09-25T13:50:38.700904+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.700909+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700916+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:38.700933+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:38.700934+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700936+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700943+00:00", "trade", 7.655, 82.0]
["2026-09-25T13:50:38.700943+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700951+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700966+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700972+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700979+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700986+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700992+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.700999+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701006+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701020+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701041+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701048+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701055+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701069+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701084+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701095+00:00", "trade", 7.66, 103.0]
["2026-09-25T13:50:38.701095+00:00", "trade", 7.66, 88.0]
["2026-09-25T13:50:38.701095+00:00", "trade", 7.66, 32.0]
["2026-09-25T13:50:38.701095+00:00", "trade", 7.66, 65.0]
["2026-09-25T13:50:38.701098+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:38.701098+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:38.701102+00:00", "trade", 7.66, 54.0]
["2026-09-25T13:50:38.701104+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.701104+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:38.701162+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:38.701163+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701170+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701177+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701184+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701191+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701191+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701205+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701212+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701219+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701223+00:00", "trade", 7.66, 26.0]
["2026-09-25T13:50:38.701225+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701232+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701252+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701311+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701343+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701378+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701398+00:00", "trade", 7.66, 187.0]
["2026-09-25T13:50:38.701403+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701409+00:00", "trade", 7.66, 113.0]
["2026-09-25T13:50:38.701431+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:38.701433+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701447+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701518+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701519+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701578+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701626+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701669+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701716+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701745+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701764+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701771+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701810+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:50:38.701965+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.701984+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702028+00:00", "trade", 7.67, 33.0]
["2026-09-25T13:50:38.702030+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702033+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702057+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702167+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702293+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702355+00:00", "trade", 7.66, 40.0]
["2026-09-25T13:50:38.702364+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702445+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702507+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.702543+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702551+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702561+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702598+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702645+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702656+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702756+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702918+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.702985+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.703014+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.703052+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.703095+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.703144+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.703527+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.703561+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:38.703885+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.704046+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.704240+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.704634+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:38.704692+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.704717+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.704723+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.704809+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.705055+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.705988+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.714231+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.719512+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:38.733393+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.733419+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:38.750512+00:00", "trade", 7.67, 125.0]
["2026-09-25T13:50:38.757812+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:38.757899+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:38.770445+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:38.771647+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:50:38.772099+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:50:39.033689+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.088212+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.347915+00:00", "trade", 7.65, 52.0]
["2026-09-25T13:50:39.348716+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.348803+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.355610+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.355666+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.356359+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.700085+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.700411+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.700765+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:39.731482+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:39.731526+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:40.188104+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:40.188479+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.188815+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.188962+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.720841+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732570+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.732893+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:40.732893+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732895+00:00", "trade", 7.66, 112.0]
["2026-09-25T13:50:40.732896+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.732899+00:00", "trade", 7.66, 113.0]
["2026-09-25T13:50:40.732901+00:00", "trade", 7.66, 12.0]
["2026-09-25T13:50:40.732902+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732903+00:00", "trade", 7.66, 99.0]
["2026-09-25T13:50:40.732904+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:50:40.732907+00:00", "trade", 7.66, 387.0]
["2026-09-25T13:50:40.732907+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.732909+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732910+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.732910+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:40.732914+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:40.732916+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732918+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:40.732918+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:40.732918+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:50:40.732920+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:50:40.732926+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:50:40.732926+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:50:40.732927+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:40.732931+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732938+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732945+00:00", "trade", 7.66, 16.0]
["2026-09-25T13:50:40.732945+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732946+00:00", "trade", 7.66, 112.0]
["2026-09-25T13:50:40.732953+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732956+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:50:40.732956+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.732957+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:40.732972+00:00", "trade", 7.66, 103.0]
["2026-09-25T13:50:40.732974+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.732978+00:00", "trade", 7.66, 402.0]
["2026-09-25T13:50:40.732981+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733028+00:00", "trade", 7.66, 220.0]
["2026-09-25T13:50:40.733034+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:40.733038+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.733039+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:40.733042+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733044+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733051+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733058+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733072+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733092+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733095+00:00", "trade", 7.66, 13.0]
["2026-09-25T13:50:40.733141+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733162+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733165+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733169+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733189+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733218+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733233+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733247+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:40.733299+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.733303+00:00", "trade", 7.66, 81.0]
["2026-09-25T13:50:40.733303+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:40.733303+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:40.733304+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.733322+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.733324+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.733368+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.733369+00:00", "trade", 7.66, 22.0]
["2026-09-25T13:50:40.733375+00:00", "trade", 7.66, 81.0]
["2026-09-25T13:50:40.733382+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733391+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733398+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733405+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733413+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733420+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733438+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733452+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:50:40.733468+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.733477+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733537+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733538+00:00", "trade", 7.66, 81.0]
["2026-09-25T13:50:40.733558+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733612+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733635+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733676+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733787+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.733824+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.733837+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.733878+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.733918+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.733961+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.733979+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.734012+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.734024+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.734087+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.734164+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.734194+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.734335+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.741133+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.741135+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:50:40.741606+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.741633+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.741959+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.742417+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.742552+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.742873+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.742900+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.742994+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.743011+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.743333+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.743346+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.743436+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.743782+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.743895+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.747976+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.747977+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:50:40.748466+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.748487+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.748514+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.748932+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.749390+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.749427+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.749861+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.749881+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.749888+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.750322+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.750339+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.750349+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.760690+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.769747+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.770668+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.770670+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:50:40.776762+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:50:40.777215+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.777237+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.777668+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.777688+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.777703+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.782898+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.782899+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:50:40.783385+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.783640+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.783840+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.788322+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:50:40.788786+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.789120+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.789251+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.791912+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.791936+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.791943+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.791950+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.791970+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:40.791973+00:00", "trade", 7.65, 1400.0]
["2026-09-25T13:50:40.791974+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792010+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:40.792220+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:40.792241+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:50:40.792259+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792260+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.792356+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792381+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792478+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792609+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.792620+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.792745+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.792785+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793039+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793048+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793055+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793083+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.793136+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.793499+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793522+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793543+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.793549+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.793950+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.793977+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.794006+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.794229+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.794282+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.794677+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.794732+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.794859+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.795172+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.795314+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.795613+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.795760+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.796051+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.796069+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.796122+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.796541+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.796970+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.797632+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.798043+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.798495+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811476+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811477+00:00", "trade", 7.65, 500.0]
["2026-09-25T13:50:40.811478+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:50:40.811479+00:00", "trade", 7.65, 29.0]
["2026-09-25T13:50:40.811480+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.811510+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811516+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811530+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811537+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811544+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811557+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811563+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811570+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811642+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:40.811657+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.811689+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811697+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811726+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.811728+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.811732+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:40.811739+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.811766+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.811799+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812015+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812034+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812055+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812133+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.812170+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:40.812180+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812242+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812270+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812276+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812302+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812334+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812440+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812473+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812597+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.812645+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.812647+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:40.812711+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812721+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812731+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812738+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812745+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.812859+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.813083+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.813084+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.813138+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.813145+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.813165+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.813239+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:40.813244+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.813255+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.813284+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:40.813315+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.813545+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.813636+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.814043+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:40.814085+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:50:40.814580+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.815104+00:00", "trade", 7.65, 261.0]
["2026-09-25T13:50:40.815105+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.815341+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.816552+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.851374+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.895794+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.911958+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.912147+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.912272+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.912330+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.912383+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.912389+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:40.912431+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.912561+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.912898+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.912911+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.912917+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.912936+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.913376+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.997453+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.997903+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.998151+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.998357+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.998377+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.998384+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.998624+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:40.998828+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.088227+00:00", "trade", 7.65, 149.0]
["2026-09-25T13:50:41.088228+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.088745+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.089245+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.089672+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.090734+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.193457+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:41.256648+00:00", "trade", 7.656, 178.0]
["2026-09-25T13:50:41.877401+00:00", "trade", 7.65, 150.0]
["2026-09-25T13:50:42.032519+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:42.032962+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:42.032977+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:42.032985+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.777083+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:50:44.777512+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.777844+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.777975+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.777981+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.778014+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.778214+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.778443+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.778484+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:44.791533+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.069977+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.070087+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.070369+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.070388+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.070405+00:00", "trade", 7.65, 14.0]
["2026-09-25T13:50:45.070412+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:45.070438+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:45.070537+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:45.070587+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:45.070852+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.070905+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.070911+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.071009+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:45.071065+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:50:45.071081+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:50:45.071084+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:50:45.071144+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.071370+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.071472+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.071482+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.071526+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.071879+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.072004+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.072616+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.073163+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.075341+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.075793+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518466+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:50:45.518588+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:50:45.518600+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:50:45.518722+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518729+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518736+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518759+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:50:45.518762+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518861+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518862+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.518956+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.519000+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.519033+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:45.519064+00:00", "trade", 7.66, 198.0]
["2026-09-25T13:50:45.519064+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:45.519086+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:45.519136+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519161+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519195+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519270+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519322+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519373+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519436+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519452+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519524+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519624+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519660+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.519999+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.520104+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:45.520382+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.520415+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:45.520448+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:45.520569+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:45.520581+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:45.520852+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.521175+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:45.521181+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:45.523170+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:45.527274+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:45.529588+00:00", "trade", 7.67, 11.0]
["2026-09-25T13:50:45.531947+00:00", "trade", 7.66, 198.0]
["2026-09-25T13:50:45.540393+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:45.550424+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:45.550876+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:46.019117+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:46.019338+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:46.019369+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:46.019565+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:46.019595+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:46.019627+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:46.019812+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:46.019829+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:46.019847+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:46.019871+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:46.019904+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:50:46.021870+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.022044+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:46.022045+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:46.022068+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:46.022216+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.022230+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.022238+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:46.022239+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:46.022305+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:50:46.022306+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:46.022579+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.022692+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.023166+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.023484+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.023601+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.026471+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.026660+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.026783+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.026941+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.027254+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.027575+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.029553+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.032611+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.033072+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.040300+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.094292+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.115971+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.135395+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:46.663267+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.663614+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.663742+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.664219+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.664230+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.664669+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.664920+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:46.668059+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:47.617956+00:00", "trade", 7.6835, 1.0]
["2026-09-25T13:50:47.776884+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.777126+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.777891+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.778094+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.782830+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:47.829740+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.830205+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.830638+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.834821+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:50:47.934706+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:47.935663+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:47.994468+00:00", "trade", 7.655, 22.0]
["2026-09-25T13:50:47.994476+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:50:48.580566+00:00", "trade", 7.65, 127.0]
["2026-09-25T13:50:48.987883+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:48.988394+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:48.988408+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:48.988783+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:48.988861+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:48.991697+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:49.706438+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:49.706905+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:49.706947+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:49.707334+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:49.707343+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:49.707399+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:49.709908+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:50.544908+00:00", "trade", 7.655, 191.0]
["2026-09-25T13:50:51.394636+00:00", "trade", 7.6594, 1.0]
["2026-09-25T13:50:51.433329+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.433808+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.433826+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.433896+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.434864+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.434874+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.436982+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:51.537157+00:00", "trade", 7.6586, 652.0]
["2026-09-25T13:50:51.933930+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.934396+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.934453+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:51.934487+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.934499+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.934939+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.935510+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:50:51.936903+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:50:51.951978+00:00", "trade", 7.66, 104.0]
["2026-09-25T13:50:51.995885+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:50:51.996362+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:50:51.996380+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:50:51.996381+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.996767+00:00", "trade", 7.66, 95.0]
["2026-09-25T13:50:51.996856+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:50:51.996882+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:51.997191+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.997315+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.997335+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.997359+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:51.997377+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:51.997386+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:51.997537+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.997618+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.997988+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.998001+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.998012+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:51.998075+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:51.998086+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:51.998554+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:52.001578+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:50:52.001642+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:52.001654+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:52.001973+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:52.002036+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.002067+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.002469+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.002526+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:52.002725+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:52.003237+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:52.007295+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:50:52.007317+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:52.007335+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:50:52.007343+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:52.007403+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.007843+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.008116+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.008169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.008276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.008288+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.008307+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.008317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.017757+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.018214+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:52.108922+00:00", "trade", 7.6586, 1.0]
["2026-09-25T13:50:53.225980+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:50:54.204409+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.204509+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.204822+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.204829+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.204881+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:54.204898+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:54.204931+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.204946+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.204988+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.204994+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.205013+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.205026+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.205062+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205238+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205245+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205327+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205456+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205522+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205529+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205559+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205565+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205588+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.205604+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205626+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205632+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205708+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.205913+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.206057+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:54.206504+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.206944+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.207393+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.309569+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.309970+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.310898+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.310937+00:00", "trade", 7.67, 6.0]
["2026-09-25T13:50:54.310959+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.311038+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:54.311182+00:00", "trade", 7.67, 7.0]
["2026-09-25T13:50:54.311184+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.311276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.311457+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.311536+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.311675+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.311712+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.311763+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.311876+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.311973+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.312135+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.312237+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.312245+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.312416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:50:54.312433+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.312752+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.312896+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.321873+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:54.322343+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:54.322848+00:00", "trade", 7.67, 106.0]
["2026-09-25T13:50:55.594596+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.595048+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.595084+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.622860+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:55.769383+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.769838+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.769874+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.815726+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.816182+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:50:55.816740+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:56.068789+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:56.068840+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:56.068890+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:56.069410+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:50:56.108648+00:00", "trade", 7.665, 25.0]
["2026-09-25T13:50:56.776882+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:50:59.715405+00:00", "trade", 7.665, 13.0]
["2026-09-25T13:51:02.256299+00:00", "trade", 7.9755, 44.0]
["2026-09-25T13:51:02.256640+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:02.257051+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:03.941680+00:00", "trade", 7.7705, 1.0]
["2026-09-25T13:51:04.527303+00:00", "trade", 7.6674, 102.0]
["2026-09-25T13:51:04.989013+00:00", "trade", 7.7428, 200.0]
["2026-09-25T13:51:05.258863+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:05.258873+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:05.258880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:05.258887+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:51:05.258889+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:05.258895+00:00", "trade", 7.67, 40.0]
["2026-09-25T13:51:05.258900+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:05.258936+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:05.258958+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:05.259025+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.259031+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.259053+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.259283+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:05.259409+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.259431+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.260454+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.260895+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.263455+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.263638+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.263914+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.266918+00:00", "trade", 7.67, 240.0]
["2026-09-25T13:51:05.299613+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.299953+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.300809+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.313543+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.314001+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.377654+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.377671+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.378185+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.423033+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:05.423430+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.423886+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.424357+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.517987+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:05.518005+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:05.518034+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518040+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518048+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518055+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518069+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518074+00:00", "trade", 7.68, 60.0]
["2026-09-25T13:51:05.518076+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518082+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518095+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518102+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518108+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518115+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518122+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518245+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518274+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518281+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518297+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518305+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518319+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518375+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518377+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:05.518390+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:05.518391+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:05.518396+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518452+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:05.518466+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:05.518506+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:05.518518+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:05.518519+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:05.518526+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:05.518541+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:05.518548+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:05.518554+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518561+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518582+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518589+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518596+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518602+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518609+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518609+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518616+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518626+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518637+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518643+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518722+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518771+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518871+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.518905+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519027+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519034+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519049+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519055+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519123+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519130+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519134+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:51:05.519137+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:05.519445+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:05.519453+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.519509+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.519603+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.519871+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.519914+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.519944+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.520028+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.520044+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.520168+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.520181+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.520321+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.520656+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.521098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.521252+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.521571+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.522016+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.522146+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.522192+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.522614+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.522641+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.523104+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.523548+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.523555+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.553242+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.553591+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.556633+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:51:05.777049+00:00", "trade", 7.69, 16.0]
["2026-09-25T13:51:05.814729+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.816168+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.817463+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.822034+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:05.830935+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.853689+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.853741+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.853749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.853786+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.853793+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.853800+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.854104+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.854188+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.854292+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.854547+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.854677+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.854705+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.855085+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.855097+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.855118+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:51:05.857001+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.860656+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:51:05.861030+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:51:07.553677+00:00", "trade", 7.6902, 1000.0]
["2026-09-25T13:51:07.754061+00:00", "trade", 7.695, 2200.0]
["2026-09-25T13:51:08.541274+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:08.541333+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:08.541745+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:08.542195+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:08.738671+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:10.694085+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:10.694087+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:10.694139+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694146+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694159+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694167+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694510+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694552+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694558+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694565+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694587+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694601+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694619+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694626+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694648+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:51:10.694661+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:51:10.694667+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:10.694703+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:10.694704+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:51:10.694709+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:10.694774+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.694781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.694788+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.694812+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.694894+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.694970+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695023+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695090+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695151+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695403+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695415+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.695446+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.696900+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.697350+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.697371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.697789+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.697801+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.697812+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.697828+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.699144+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.704766+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.704860+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.704994+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.707422+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.708170+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.715604+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.717103+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.720274+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.720845+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:10.720852+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:10.720855+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721308+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721321+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721431+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721454+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.721849+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.732290+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.732319+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.732348+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.737058+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.738084+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.742882+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.756167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:10.823351+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:51:11.219248+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.694712+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.705327+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.705362+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.705364+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.705369+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.705579+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.705579+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.705579+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:11.705644+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.705674+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.705791+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.705898+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:11.705929+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.705936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.705982+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706065+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:51:11.706143+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:11.706154+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.706158+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:51:11.706183+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706246+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706280+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706333+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706397+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706427+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.706438+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.708435+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.708869+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.708882+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.708893+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.709277+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.709813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.710280+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.711706+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.712156+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.716626+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.737023+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:11.737702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.737712+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.737756+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:11.737816+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.737830+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.738001+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.738008+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.738014+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.738028+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:11.738039+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:11.738132+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:11.738173+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:11.738196+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738226+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738482+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738489+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738501+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738515+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738523+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738538+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738553+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738658+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.738705+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.738745+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.738768+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.738888+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.738916+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.738925+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.738964+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739107+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739158+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739165+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739195+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.739570+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739604+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739655+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.739665+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.740012+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.740042+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.741550+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.741809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.747812+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.748259+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.981915+00:00", "trade", 7.6871, 4100.0]
["2026-09-25T13:51:11.982681+00:00", "trade", 7.6871, 900.0]
["2026-09-25T13:51:12.245456+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:12.695137+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:12.696119+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:12.699990+00:00", "trade", 7.69, 167.0]
["2026-09-25T13:51:13.121769+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:13.658057+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:13.989677+00:00", "trade", 7.6886, 5.0]
["2026-09-25T13:51:13.991427+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.231359+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.231796+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:15.232279+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.232738+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.234157+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.974018+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:15.974335+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:15.974481+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:15.974493+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:15.974510+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:15.974587+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.975046+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.975686+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:15.975695+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:15.975700+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:15.975709+00:00", "trade", 7.68, 150.0]
["2026-09-25T13:51:15.975876+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:15.975877+00:00", "trade", 7.68, 850.0]
["2026-09-25T13:51:15.975877+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.975997+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:15.976015+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.976031+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.976038+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.976361+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.976421+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.976428+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:15.976460+00:00", "trade", 7.68, 700.0]
["2026-09-25T13:51:15.976461+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:15.976496+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:15.976533+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:15.976688+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.976802+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.976834+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.976854+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.976896+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.976920+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977012+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977055+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977094+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977134+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977158+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977175+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977187+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977248+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977274+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:15.977728+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.024257+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:51:16.024689+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:51:16.024757+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:51:16.024780+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.025246+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.326263+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.326272+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.326279+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.326622+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.469847+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.469886+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.470243+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.470340+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.470346+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.470734+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.471188+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.471303+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.471455+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.471637+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.525636+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.526131+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.526149+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:16.526321+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.529628+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.568803+00:00", "trade", 7.665, 25.0]
["2026-09-25T13:51:16.720895+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:51:16.720910+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.720913+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.720933+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.720974+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.720987+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.720989+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.720994+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.720997+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.721007+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721066+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721074+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721089+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721107+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721173+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.721174+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:16.721180+00:00", "trade", 7.66, 25.0]
["2026-09-25T13:51:16.721181+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:51:16.721199+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:16.721207+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:16.721256+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:16.721355+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.721437+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721485+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721486+00:00", "trade", 7.66, 72.0]
["2026-09-25T13:51:16.721487+00:00", "trade", 7.66, 72.0]
["2026-09-25T13:51:16.721493+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721516+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721523+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721537+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721544+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721568+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721629+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721643+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721692+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721744+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721748+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721782+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:51:16.721784+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:51:16.721784+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721787+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721801+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721824+00:00", "trade", 7.66, 51.0]
["2026-09-25T13:51:16.721837+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.721868+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721910+00:00", "trade", 7.66, 42.0]
["2026-09-25T13:51:16.721942+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721952+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.721998+00:00", "trade", 7.66, 72.0]
["2026-09-25T13:51:16.721999+00:00", "trade", 7.66, 64.0]
["2026-09-25T13:51:16.721999+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722024+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722025+00:00", "trade", 7.66, 36.0]
["2026-09-25T13:51:16.722026+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722027+00:00", "trade", 7.66, 72.0]
["2026-09-25T13:51:16.722029+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722032+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722032+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722034+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:51:16.722038+00:00", "trade", 7.66, 42.0]
["2026-09-25T13:51:16.722038+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:51:16.722038+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722039+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:51:16.722040+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:51:16.722044+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722052+00:00", "trade", 7.66, 16.0]
["2026-09-25T13:51:16.722052+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722069+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722073+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:51:16.722120+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722134+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722151+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722182+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722207+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722210+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:51:16.722215+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722216+00:00", "trade", 7.66, 15.0]
["2026-09-25T13:51:16.722248+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722248+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722256+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722262+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722268+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722282+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722289+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722305+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722311+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722312+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:51:16.722314+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722321+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722346+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722363+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:51:16.722405+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722502+00:00", "trade", 7.66, 188.0]
["2026-09-25T13:51:16.722511+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722522+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722563+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722613+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722616+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722616+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722616+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722617+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:16.722637+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:16.722714+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722720+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722727+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722747+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722764+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722857+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722886+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.722909+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.722956+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.722964+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:51:16.723081+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:16.723082+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723149+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723231+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723313+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723332+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723363+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723378+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723504+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.723511+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.727066+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743816+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.743826+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.743830+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.743838+00:00", "trade", 7.65, 188.0]
["2026-09-25T13:51:16.743838+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743841+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743842+00:00", "trade", 7.65, 112.0]
["2026-09-25T13:51:16.743845+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743852+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743865+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743872+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743876+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.743877+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743881+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.743888+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743895+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743908+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743923+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743935+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743951+00:00", "trade", 7.65, 3.0]
["2026-09-25T13:51:16.743953+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.743970+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743978+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743991+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.743992+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.743993+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.743998+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.744004+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.744011+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.744025+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.744029+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.744031+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.744044+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:16.744060+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744067+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744074+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744081+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744110+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744298+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:51:16.744325+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.744337+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.744348+00:00", "trade", 7.65, 18.0]
["2026-09-25T13:51:16.744348+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744349+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:51:16.744350+00:00", "trade", 7.65, 251.0]
["2026-09-25T13:51:16.744352+00:00", "trade", 7.65, 72.0]
["2026-09-25T13:51:16.744358+00:00", "trade", 7.65, 90.0]
["2026-09-25T13:51:16.744358+00:00", "trade", 7.65, 81.0]
["2026-09-25T13:51:16.744358+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.744362+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:16.744363+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:16.744369+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:16.744376+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:16.744383+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.744390+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744397+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744404+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744411+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744418+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744425+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744438+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744440+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.744443+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.744444+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.744444+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744447+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:16.744517+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744568+00:00", "trade", 7.65, 11.0]
["2026-09-25T13:51:16.744629+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:16.744687+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.744693+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.744709+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.744715+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744716+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:16.744779+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744790+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744801+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744807+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744854+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744889+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744930+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744960+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744969+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744977+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.744988+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745094+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745215+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745237+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745399+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745447+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.745515+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.746812+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.746850+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.746875+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.748815+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.749386+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.753927+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.754932+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.755033+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.763479+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:51:16.763811+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.769732+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.770192+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.770252+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.770852+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.770853+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:51:16.770855+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:16.770857+00:00", "trade", 7.65, 80.0]
["2026-09-25T13:51:16.771122+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.771146+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.771172+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.771390+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.771526+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.772989+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.776142+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:51:16.776198+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.776226+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.776603+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.776905+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.786474+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.822464+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.822502+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:16.822938+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:17.246905+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:51:17.246907+00:00", "trade", 7.66, 55.0]
["2026-09-25T13:51:17.246909+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:51:17.246912+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.247333+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.247406+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:17.247743+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.247879+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.248054+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.248111+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.248187+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:17.248215+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:17.255484+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:17.258598+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:17.266596+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:18.091848+00:00", "trade", 7.6732, 57.0]
["2026-09-25T13:51:18.362707+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:18.397695+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:19.424884+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:51:19.424890+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:19.425001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:19.425641+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:19.426660+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:19.434193+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:19.434531+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:19.434985+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:19.454651+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:19.648452+00:00", "trade", 7.65, 42.0]
["2026-09-25T13:51:19.648909+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:51:19.649407+00:00", "trade", 7.65, 137.0]
["2026-09-25T13:51:19.649876+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:22.008216+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.008731+00:00", "trade", 7.65, 20.0]
["2026-09-25T13:51:22.008732+00:00", "trade", 7.65, 18.0]
["2026-09-25T13:51:22.008734+00:00", "trade", 7.65, 11.0]
["2026-09-25T13:51:22.008734+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:51:22.008751+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:51:22.008759+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:22.008774+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:22.008784+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:22.008828+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:22.008911+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:51:22.009126+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:22.009309+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:22.009310+00:00", "trade", 7.65, 69.0]
["2026-09-25T13:51:22.009312+00:00", "trade", 7.65, 31.0]
["2026-09-25T13:51:22.009316+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:51:22.009332+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009333+00:00", "trade", 7.65, 69.0]
["2026-09-25T13:51:22.009334+00:00", "trade", 7.65, 80.0]
["2026-09-25T13:51:22.009355+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009372+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009379+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009392+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009398+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009405+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009433+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009693+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009725+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.009910+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.010029+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.010248+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.010549+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.010557+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.011301+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.011310+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.011585+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.011596+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.014837+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.015874+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.016022+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.017426+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.050506+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.110062+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:22.126907+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:23.696525+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:23.696531+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:23.696870+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:23.697211+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:23.697236+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.874959+00:00", "trade", 7.655, 1.0]
["2026-09-25T13:51:24.875763+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.875843+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.876446+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.876898+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.877649+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.878522+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.879386+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:24.879526+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:25.564743+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:25.565276+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.069208+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.069536+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.069903+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.069906+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.070019+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.071628+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.076763+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.175930+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.176150+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:27.177111+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.350689+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.350741+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.350748+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.350754+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.350792+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.351142+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.351571+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.351593+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.351600+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.352059+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:29.352370+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:31.231383+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:31.829428+00:00", "trade", 7.6592, 1.0]
["2026-09-25T13:51:31.830149+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:51:32.934911+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:51:32.935282+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:51:32.943534+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:51:32.946257+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:51:32.946257+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946337+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946344+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946352+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946359+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946367+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946641+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946712+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946724+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946760+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:32.946818+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:51:32.946818+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:32.946829+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:32.946834+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:51:32.946845+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:51:32.946885+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.946892+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.946907+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.946909+00:00", "trade", 7.66, 97.0]
["2026-09-25T13:51:32.946936+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:32.946956+00:00", "trade", 7.66, 180.0]
["2026-09-25T13:51:32.946972+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:51:32.947017+00:00", "trade", 7.66, 17.0]
["2026-09-25T13:51:32.947090+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947167+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947211+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947245+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947372+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947654+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947672+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947683+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947689+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947696+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947837+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.947850+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.951296+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.951860+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.955052+00:00", "trade", 7.665, 257.0]
["2026-09-25T13:51:32.957737+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.957786+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.957797+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.958268+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.958724+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.958736+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.959819+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.960189+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.960271+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.981540+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.985721+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:32.991501+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.027364+00:00", "trade", 7.6699, 500.0]
["2026-09-25T13:51:33.028641+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.046307+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.614040+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.614089+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.614140+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.614184+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.614270+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:33.614780+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.783231+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.783280+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.784275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.784289+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.784329+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.784730+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.785175+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.967860+00:00", "trade", 7.6699, 5000.0]
["2026-09-25T13:51:35.968216+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:35.968236+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:51:35.968238+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.968242+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:35.968242+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.968257+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.968288+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.968323+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.968342+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:35.968366+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:35.968432+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968440+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968463+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968470+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968714+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968733+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968772+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.968856+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.968878+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.968919+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969047+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969089+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969101+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969210+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969302+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969305+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969699+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969836+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969891+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.969974+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.970451+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.970898+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.972912+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:35.974414+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:35.974870+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:38.047480+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:38.069226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:38.069268+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:38.069280+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.175469+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.176140+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.177084+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.177119+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.180710+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.777323+00:00", "trade", 7.6688, 5.0]
["2026-09-25T13:51:39.932894+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.933415+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.934045+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.934087+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.934108+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.934745+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.935262+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.935554+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.935717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.935995+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.936074+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.939503+00:00", "trade", 7.675, 190.0]
["2026-09-25T13:51:39.939715+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:39.948459+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.948484+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.954101+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.954140+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:39.954141+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:39.954303+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:39.954364+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.954390+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.954401+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.954407+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.954593+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.954640+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.954703+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.954722+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955056+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955097+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955150+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955165+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955207+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955592+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.955671+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:39.957486+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.957934+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:39.962501+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.002790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.002819+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.455206+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455290+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455420+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455621+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455655+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455662+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455677+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455712+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455721+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.455725+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.456128+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.456170+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.456227+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.456369+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:40.456547+00:00", "trade", 7.68, 92.0]
["2026-09-25T13:51:40.456549+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:40.456554+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:51:40.456572+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456575+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456582+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456589+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456595+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456602+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456609+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456615+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456623+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456636+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456643+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456650+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456657+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456658+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.456721+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.456894+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.456962+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.457123+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.457205+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.460055+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:40.460975+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.461580+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.463605+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.463622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:40.479831+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:40.493388+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:40.493426+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:40.493455+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:40.505554+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:51:40.505563+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:40.505568+00:00", "trade", 7.68, 94.0]
["2026-09-25T13:51:40.505577+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.505638+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.505642+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:51:40.505669+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.506085+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.513480+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:51:40.516763+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.517073+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.517234+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.517538+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.517708+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.518009+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.518178+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.518470+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.518650+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.518927+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.518966+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:51:40.519142+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:40.519415+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:40.519425+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.519451+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.519476+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:40.519487+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.519520+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.519816+00:00", "trade", 7.68, 86.0]
["2026-09-25T13:51:40.519823+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:51:40.520242+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.529442+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.552508+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.558317+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.564377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.564856+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.568276+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.939472+00:00", "trade", 7.685, 800.0]
["2026-09-25T13:51:40.950587+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.971404+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.971429+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:40.971431+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:40.971981+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:40.971989+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:40.972105+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.972294+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.972763+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.973591+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:40.976621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.026414+00:00", "trade", 7.7209, 4.0]
["2026-09-25T13:51:41.026580+00:00", "trade", 7.7209, 5.0]
["2026-09-25T13:51:41.069448+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.069500+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.069549+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.072245+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.072635+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.072646+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.072662+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.073078+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.073162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.073179+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:41.376080+00:00", "trade", 7.6874, 6.0]
["2026-09-25T13:51:44.784290+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:44.786546+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:44.787003+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:44.914371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:47.947304+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:48.071288+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:48.642074+00:00", "trade", 7.6837, 1200.0]
["2026-09-25T13:51:49.684701+00:00", "trade", 7.686, 177.0]
["2026-09-25T13:51:49.788879+00:00", "trade", 7.685, 8.0]
["2026-09-25T13:51:50.074655+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:51.338712+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:51:51.500015+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:51:51.880217+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:55.920545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:55.920570+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.404440+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.490174+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:51:56.524167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.524633+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.618139+00:00", "trade", 7.685, 1100.0]
["2026-09-25T13:51:56.946139+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:51:56.947345+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947346+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:51:56.947348+00:00", "trade", 7.68, 77.0]
["2026-09-25T13:51:56.947350+00:00", "trade", 7.68, 166.0]
["2026-09-25T13:51:56.947353+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947360+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947369+00:00", "trade", 7.68, 334.0]
["2026-09-25T13:51:56.947370+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:51:56.947372+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:51:56.947373+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:51:56.947377+00:00", "trade", 7.68, 744.0]
["2026-09-25T13:51:56.947377+00:00", "trade", 7.68, 156.0]
["2026-09-25T13:51:56.947418+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947432+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947439+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947446+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947494+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947613+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947628+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947635+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947652+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:51:56.947774+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947808+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947852+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947900+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947948+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:56.947953+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:56.947953+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:51:56.947953+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:51:56.947955+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:56.947955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:56.947960+00:00", "trade", 7.68, 373.0]
["2026-09-25T13:51:56.948002+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:51:56.948002+00:00", "trade", 7.68, 127.0]
["2026-09-25T13:51:56.948003+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:56.948049+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:56.948050+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:56.948065+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:51:56.948074+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948081+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948088+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948151+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948162+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948204+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948233+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948252+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948259+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948362+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948373+00:00", "trade", 7.67, 14.0]
["2026-09-25T13:51:56.948373+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948397+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948419+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948432+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948440+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948632+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948755+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948861+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.948868+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.949608+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.949680+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.950125+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.950597+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.951047+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.951497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.952131+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.952139+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:56.961044+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:51:57.040703+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.041184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.041219+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.041519+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.041671+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.041683+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.054393+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.054428+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.054481+00:00", "trade", 7.67, 296.0]
["2026-09-25T13:51:57.054896+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.054943+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.055353+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.055386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.055532+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.055554+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.056008+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.056099+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.056459+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.056550+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.056560+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058316+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:57.058318+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:51:57.058319+00:00", "trade", 7.67, 60.0]
["2026-09-25T13:51:57.058322+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:51:57.058348+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058354+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058361+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058375+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058552+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058566+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058573+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058587+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058590+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:51:57.058593+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:51:57.058593+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058594+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058597+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:57.058598+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:57.058599+00:00", "trade", 7.67, 3.0]
["2026-09-25T13:51:57.058600+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:51:57.058600+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058603+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:51:57.058606+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058613+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058620+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058627+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058676+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058684+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058705+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058712+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:51:57.058730+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:51:57.058761+00:00", "trade", 7.67, 246.0]
["2026-09-25T13:51:57.058774+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:57.058776+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:51:57.058776+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:51:57.058776+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:51:57.058837+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:57.059006+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:57.059039+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:57.059090+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:57.059117+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:57.059185+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059193+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059194+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059250+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:51:57.059260+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059284+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059321+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059411+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059411+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059447+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:51:57.059472+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059544+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059558+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059568+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059578+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059651+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.059671+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.060014+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.060034+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.060112+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.060138+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.060419+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.060536+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.061023+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.061508+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.062310+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:51:57.064110+00:00", "trade", 7.66, 25.0]
["2026-09-25T13:51:57.064202+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:51:57.064676+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:57.065752+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:57.066481+00:00", "trade", 7.66, 7.0]
["2026-09-25T13:51:57.066935+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:57.066947+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:57.080455+00:00", "trade", 7.655, 7.0]
["2026-09-25T13:51:58.058706+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:58.058888+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:58.059172+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:51:58.323008+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:00.190904+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.117353+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.117681+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.118159+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.118544+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.118591+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.118987+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.119049+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.127528+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.127989+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:02.510681+00:00", "trade", 7.6753, 2.0]
["2026-09-25T13:52:03.145200+00:00", "trade", 7.6599, 25.0]
["2026-09-25T13:52:04.604628+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:05.695186+00:00", "trade", 7.6599, 500.0]
["2026-09-25T13:52:05.696219+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:52:05.722029+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:05.722484+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.232020+00:00", "trade", 7.6599, 100.0]
["2026-09-25T13:52:07.232065+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:52:07.232067+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:52:07.232127+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:52:07.232127+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:52:07.237750+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:52:07.238209+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.238658+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:52:07.238707+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:52:07.238894+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:52:07.239003+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:52:07.239003+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:52:07.239076+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:52:07.239101+00:00", "trade", 7.65, 6.0]
["2026-09-25T13:52:07.239150+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.239409+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.239417+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.239436+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.239464+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:52:07.239465+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:52:07.239494+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.239515+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:52:07.239523+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:52:07.239524+00:00", "trade", 7.65, 67.0]
["2026-09-25T13:52:07.239527+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:52:07.239533+00:00", "trade", 7.65, 67.0]
["2026-09-25T13:52:07.239536+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:52:07.239536+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:52:07.239563+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:52:07.239657+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.239735+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.239746+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.239883+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.239945+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.239952+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.239985+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240015+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240057+00:00", "trade", 7.65, 183.0]
["2026-09-25T13:52:07.240066+00:00", "trade", 7.65, 17.0]
["2026-09-25T13:52:07.240100+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240133+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240159+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240207+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240251+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240334+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240489+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240505+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240577+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.240961+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.241413+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.241880+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.242332+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.245997+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.246005+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.248619+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.249828+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.250128+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.250558+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.263711+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:52:07.263712+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:52:07.263900+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:52:07.264226+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.264233+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.264250+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.264256+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.264330+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:52:07.264332+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:52:07.264332+00:00", "trade", 7.65, 67.0]
["2026-09-25T13:52:07.264768+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.264894+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.265071+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.265189+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.265208+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.265983+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.268022+00:00", "trade", 7.65, 4.0]
["2026-09-25T13:52:07.268034+00:00", "trade", 7.65, 96.0]
["2026-09-25T13:52:07.268476+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.272244+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:52:07.295708+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.296359+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.535707+00:00", "trade", 7.65, 94.0]
["2026-09-25T13:52:07.535711+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.535941+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.995543+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:07.995570+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:08.034141+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:08.699459+00:00", "trade", 7.645, 150.0]
["2026-09-25T13:52:09.406354+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:09.777186+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:09.777248+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:09.777690+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:09.778414+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:10.135309+00:00", "trade", 7.6782, 100.0]
["2026-09-25T13:52:10.136204+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:10.136391+00:00", "trade", 7.6782, 600.0]
["2026-09-25T13:52:10.625507+00:00", "trade", 7.6709, 57.0]
["2026-09-25T13:52:13.365731+00:00", "trade", 7.645, 143.0]
["2026-09-25T13:52:15.734749+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:15.735589+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:15.735840+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:15.737032+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:18.747956+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:18.937061+00:00", "trade", 7.6705, 1.0]
["2026-09-25T13:52:19.328002+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:20.451927+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:21.852545+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:21.853019+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:21.853468+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:21.855147+00:00", "trade", 7.645, 1.0]
["2026-09-25T13:52:21.855922+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:22.520445+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:23.458784+00:00", "trade", 7.645, 250.0]
["2026-09-25T13:52:23.465244+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:23.466176+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:23.574071+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:24.261205+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:24.261664+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.553804+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:25.554203+00:00", "trade", 7.64, 23.0]
["2026-09-25T13:52:25.554284+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.554747+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.554998+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.555211+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.555675+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.555946+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:25.556715+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.561622+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:25.562079+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:25.585235+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:25.617084+00:00", "trade", 7.645, 500.0]
["2026-09-25T13:52:25.777378+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.777395+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.777486+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.777497+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.778193+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.778650+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:25.785108+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.025951+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.025969+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.026434+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.027121+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.151177+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.151618+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:26.952887+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:27.098450+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:27.734159+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:27.788537+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:27.851723+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.851749+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.851835+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.851957+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.851969+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.852020+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:27.852529+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.852932+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.862738+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.863374+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.863758+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.863978+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:27.865557+00:00", "trade", 7.6499, 500.0]
["2026-09-25T13:52:27.865927+00:00", "trade", 7.6499, 400.0]
["2026-09-25T13:52:30.130678+00:00", "trade", 7.6497, 25.0]
["2026-09-25T13:52:30.159003+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:30.159656+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:30.159708+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:32.392442+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:32.392497+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:32.392906+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:33.078704+00:00", "trade", 7.6499, 25.0]
["2026-09-25T13:52:33.079523+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:34.654008+00:00", "trade", 7.6474, 500.0]
["2026-09-25T13:52:34.713530+00:00", "trade", 7.645, 300.0]
["2026-09-25T13:52:34.776305+00:00", "trade", 7.6646, 24.0]
["2026-09-25T13:52:34.777165+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:35.062979+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:52:39.582366+00:00", "trade", 7.645, 28.0]
["2026-09-25T13:52:39.856152+00:00", "trade", 7.6462, 25.0]
["2026-09-25T13:52:40.005240+00:00", "trade", 7.645, 1000.0]
["2026-09-25T13:52:40.052616+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:48.222069+00:00", "trade", 7.6483, 500.0]
["2026-09-25T13:52:48.222078+00:00", "trade", 7.645, 899.0]
["2026-09-25T13:52:48.227173+00:00", "trade", 7.6477, 4.0]
["2026-09-25T13:52:48.230331+00:00", "trade", 7.6483, 1.0]
["2026-09-25T13:52:48.258204+00:00", "trade", 7.6477, 296.0]
["2026-09-25T13:52:48.721894+00:00", "trade", 7.6401, 110.0]
["2026-09-25T13:52:48.722252+00:00", "trade", 7.6401, 1.0]
["2026-09-25T13:52:50.015504+00:00", "trade", 7.645, 1.0]
["2026-09-25T13:52:51.022823+00:00", "trade", 7.646, 69.0]
["2026-09-25T13:52:51.499814+00:00", "trade", 7.645, 1.0]
["2026-09-25T13:52:55.299536+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:57.580209+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:57.672198+00:00", "trade", 7.646, 178.0]
["2026-09-25T13:52:57.672905+00:00", "trade", 7.64, 27.0]
["2026-09-25T13:52:58.471761+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:58.471829+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:52:58.710866+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:52:58.710893+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.563647+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.564449+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564513+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564535+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564536+00:00", "trade", 7.64, 1060.0]
["2026-09-25T13:53:00.564558+00:00", "trade", 7.64, 940.0]
["2026-09-25T13:53:00.564559+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.564560+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:53:00.564560+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564565+00:00", "trade", 7.64, 20.0]
["2026-09-25T13:53:00.564565+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.564567+00:00", "trade", 7.64, 625.0]
["2026-09-25T13:53:00.564567+00:00", "trade", 7.64, 75.0]
["2026-09-25T13:53:00.564595+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564601+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564608+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564615+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564621+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564627+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564634+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564789+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564796+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564803+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564818+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564825+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.564828+00:00", "trade", 7.64, 16.0]
["2026-09-25T13:53:00.564831+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564839+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564840+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.564851+00:00", "trade", 7.64, 430.0]
["2026-09-25T13:53:00.564854+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564865+00:00", "trade", 7.64, 70.0]
["2026-09-25T13:53:00.564877+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564913+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.564999+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.565099+00:00", "trade", 7.64, 25.0]
["2026-09-25T13:53:00.565100+00:00", "trade", 7.64, 600.0]
["2026-09-25T13:53:00.565101+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:53:00.565140+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:53:00.565166+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565173+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565180+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565239+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565269+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565329+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565460+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565503+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.565554+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.565601+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.565832+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.565847+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.565864+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.565875+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.565954+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.566046+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.569509+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.574810+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.574835+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.575233+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:53:00.575234+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:53:00.575236+00:00", "trade", 7.63, 21.0]
["2026-09-25T13:53:00.575240+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.575246+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.575496+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.575976+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:53:00.576562+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.585195+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.585656+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.585663+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.590873+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.591453+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.591518+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.591916+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.591950+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.591960+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592085+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592088+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.592145+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:53:00.592148+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.592148+00:00", "trade", 7.64, 357.0]
["2026-09-25T13:53:00.592149+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.592173+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592180+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592197+00:00", "trade", 7.64, 46.0]
["2026-09-25T13:53:00.592363+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592424+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592536+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592543+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592558+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592598+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592653+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592825+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592946+00:00", "trade", 7.64, 54.0]
["2026-09-25T13:53:00.592981+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592988+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.592995+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593001+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593250+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593256+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593263+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593288+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:53:00.593289+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593290+00:00", "trade", 7.64, 563.0]
["2026-09-25T13:53:00.593301+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:53:00.593358+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:53:00.593418+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593425+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593432+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593438+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593453+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593460+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593551+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:53:00.593619+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593626+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.593667+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.594023+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.594078+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.594683+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.595101+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.595128+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.595542+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.595584+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.597907+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.598145+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.598357+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.598364+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.601301+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623259+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623283+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623290+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:53:00.623589+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623616+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623730+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623767+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623777+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.623786+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624211+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624264+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624309+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624376+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624388+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624477+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624667+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624713+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624761+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624820+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624836+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624848+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.624930+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625139+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625179+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625232+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625323+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625400+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625935+00:00", "trade", 7.65, 4.0]
["2026-09-25T13:53:00.625941+00:00", "trade", 7.65, 96.0]
["2026-09-25T13:53:00.625958+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625965+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625972+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625979+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625986+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.625992+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626177+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626184+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626191+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626197+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626204+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626211+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626217+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:53:00.626222+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:53:00.626223+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:53:00.626307+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:53:00.626374+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626382+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626389+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626396+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626403+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626600+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626654+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626669+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626676+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626788+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.626815+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.627093+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.627137+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.627273+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.627555+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.627600+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.628007+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.628355+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.628469+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.628802+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.630978+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.653258+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.653341+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.653348+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.653719+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.656325+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:53:00.669618+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.669643+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.670285+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.766206+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.766209+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.896932+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.896960+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:00.900658+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:01.380673+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:01.380730+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:01.381130+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:01.381148+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:02.258493+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:02.261375+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:02.291298+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:02.291332+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:02.292225+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:03.241719+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:03.584194+00:00", "trade", 7.6567, 5.0]
["2026-09-25T13:53:03.606077+00:00", "trade", 7.6567, 1.0]
["2026-09-25T13:53:05.071814+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.071841+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.073967+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085474+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085476+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:53:05.085488+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085502+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085508+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085516+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085523+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085529+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:53:05.085529+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085551+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085558+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085565+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085571+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085578+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:53:05.085578+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085579+00:00", "trade", 7.655, 72.0]
["2026-09-25T13:53:05.085581+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:53:05.085585+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085591+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085598+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085611+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:53:05.085625+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:53:05.085632+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:53:05.085647+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:53:05.085650+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:53:05.085653+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:53:05.085792+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085794+00:00", "trade", 7.655, 28.0]
["2026-09-25T13:53:05.085832+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:53:05.085864+00:00", "trade", 7.66, 72.0]
["2026-09-25T13:53:05.085867+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085874+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085886+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085898+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:53:05.085948+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:53:05.085976+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085990+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.085996+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086155+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086194+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086258+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086466+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086649+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086814+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086864+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.086871+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.087182+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.087288+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.087354+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.087656+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.088105+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.090058+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.090072+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.090079+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.090340+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.090783+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.090947+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.091238+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.095678+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.096216+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.097096+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097097+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097130+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.097143+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097148+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097150+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097152+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.097195+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097398+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097400+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097404+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097410+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097549+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.097599+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097667+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097673+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097694+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.097727+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.097755+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.097845+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:53:05.097899+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.098723+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:53:05.131047+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.131074+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.131752+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.131759+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132203+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132215+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132228+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132243+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132716+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.132990+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.633980+00:00", "trade", 7.6667, 1.0]
["2026-09-25T13:53:05.635054+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.681055+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.681763+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.682524+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:05.774129+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:06.744104+00:00", "trade", 7.665, 75.0]
["2026-09-25T13:53:07.873985+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.192688+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.192917+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.192964+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.192971+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.192985+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.193028+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.193036+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.193466+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.193689+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.193828+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.194464+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.194569+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.195018+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.287680+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.296639+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:53:08.459780+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:53:08.460039+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:53:08.460241+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:53:08.460260+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:53:08.460350+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:53:08.462411+00:00", "trade", 7.67, 14.0]
["2026-09-25T13:53:08.517977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:08.517984+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:08.517992+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.517997+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.517997+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:08.518001+00:00", "trade", 7.68, 140.0]
["2026-09-25T13:53:08.518005+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:08.518127+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:08.518188+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.518285+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518427+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518447+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518483+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518490+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518519+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518529+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518532+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518636+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518653+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518712+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.518749+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.518895+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.518948+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.518958+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.519008+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.519073+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.519353+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.519469+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.519596+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.519901+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.521483+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:08.522034+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.522483+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.541452+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.541476+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.541845+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.541868+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:08.542170+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:08.569432+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:09.885585+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.886009+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.886498+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.886531+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.890959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:09.891239+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.891429+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:09.891690+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.891709+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.891719+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.891894+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:09.892224+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.892356+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.892598+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.892663+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.892697+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:09.894817+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:09.895269+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.279132+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.279405+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.279597+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.279598+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.279605+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.279628+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.280031+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.280080+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.280135+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:11.283482+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.283935+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:11.702282+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:53:12.449134+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:12.449610+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:12.449628+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:12.449689+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:12.450034+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:12.450143+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:12.453676+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.454123+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:12.470736+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:53:13.086762+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:53:13.511378+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.511725+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.511822+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.511828+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.511865+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.511995+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.512045+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.512499+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:13.514824+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.515275+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.568347+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.569497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.868109+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:13.876898+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.687912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.689288+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.689770+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.689997+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.690239+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.690250+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.690462+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.690712+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.691974+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:16.692747+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.697831+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750650+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750699+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750839+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750850+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:16.750852+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750858+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750864+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750872+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:16.750951+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:16.751014+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751021+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751027+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751045+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751054+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751280+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.751392+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.751430+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.751449+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.751495+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751534+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.751700+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.751727+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751738+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.751770+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.752046+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.752210+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.752224+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.752507+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.752519+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.754043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.754495+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.754526+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.757915+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.758333+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.758362+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.758369+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.758398+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.759954+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:16.760587+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.761037+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.788891+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.788916+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.789606+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.789621+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.789628+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.789703+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.790129+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.790143+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.790624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.790635+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.790642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.790649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791121+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791131+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791137+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791144+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791620+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791629+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791636+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.791643+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.792119+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.792128+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.792614+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.800735+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:16.866644+00:00", "trade", 7.6853, 400.0]
["2026-09-25T13:53:18.022786+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.151268+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.151347+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151354+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151365+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151372+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151664+00:00", "trade", 7.68, 21.0]
["2026-09-25T13:53:19.151732+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151764+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.151780+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.151831+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.151851+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151862+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.151868+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.152233+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.152244+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.152293+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.152559+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.152713+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.152794+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.153811+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.154372+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:19.154775+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.155226+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.155249+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.155345+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.162088+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.792154+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.838583+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.965285+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:53:19.965289+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.965762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:19.965776+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.062585+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063054+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:20.063055+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063094+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063107+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063113+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063120+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063127+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063133+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063173+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063180+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063187+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063201+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063207+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:20.063212+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:20.063213+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:20.063275+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.063303+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.063882+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.063968+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.063991+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.064057+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.064127+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.064137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.064147+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.064582+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.065126+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.065979+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.066453+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.068830+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.096267+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.097210+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.200073+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:20.289926+00:00", "trade", 7.675, 152.0]
["2026-09-25T13:53:20.295393+00:00", "trade", 7.675, 352.0]
["2026-09-25T13:53:21.063453+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.063779+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.063913+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.063930+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.064030+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.066340+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:53:21.077554+00:00", "trade", 7.68, 90.0]
["2026-09-25T13:53:21.077842+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.078364+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:53:21.078642+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:53:21.078669+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:21.078809+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:53:21.078833+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.078852+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079216+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079641+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079659+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079684+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079691+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079708+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.079834+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.080119+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.080146+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.080223+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.080608+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:21.084661+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.321942+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.322225+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.322394+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.322440+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.322929+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.337341+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.338085+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.338318+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.338479+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.338728+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.338787+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.338961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.339005+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.339013+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.339015+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.339042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.339960+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.339967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.339976+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.339999+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.340062+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.340474+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.340620+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.340622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.340671+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.340844+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.340925+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.340998+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.341302+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.341309+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.341333+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.342477+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.378089+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.378375+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.378541+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.378578+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.378983+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.379027+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.381851+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.381875+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.382529+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.382579+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.382718+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.385984+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.386458+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.386514+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.386804+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.386889+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.386896+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.386903+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.386910+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.386931+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.386943+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.387221+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.387239+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.387345+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.387422+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.387667+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.387716+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.387766+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.388188+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.390649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.391103+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:24.757386+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.757842+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.757849+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.757893+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.758148+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.758681+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761049+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761097+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761157+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761644+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761661+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761856+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.761964+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.762470+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.762560+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:24.766467+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.299497+00:00", "trade", 7.675, 1200.0]
["2026-09-25T13:53:26.300308+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:26.727284+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:27.771233+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:27.771700+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:27.771750+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:27.775456+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:27.775910+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.724641+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.726041+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.726280+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:29.726776+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:29.726783+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:29.726794+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:29.730015+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:29.730022+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:30.083023+00:00", "trade", 7.68, 19.0]
["2026-09-25T13:53:30.083821+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:31.850947+00:00", "trade", 7.676, 177.0]
["2026-09-25T13:53:32.329956+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.330425+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.341930+00:00", "trade", 7.68, 210.0]
["2026-09-25T13:53:32.342706+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.675242+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:32.777289+00:00", "trade", 7.6763, 25.0]
["2026-09-25T13:53:39.069545+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.069597+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.069604+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.069649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.070000+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.070040+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.070062+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.070499+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.072190+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.072571+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.072637+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:39.073025+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:40.652162+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.644006+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:42.817032+00:00", "trade", 7.6786, 651.0]
["2026-09-25T13:53:42.817712+00:00", "trade", 7.67, 19.0]
["2026-09-25T13:53:43.128894+00:00", "trade", 7.6786, 1.0]
["2026-09-25T13:53:43.517629+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.517657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.518105+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.518125+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.518570+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.518588+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.519019+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.626692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:43.627148+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.501097+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.501536+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.860722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.861176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.861183+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:45.861640+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:46.807567+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:47.400621+00:00", "trade", 7.675, 195.0]
["2026-09-25T13:53:48.308982+00:00", "trade", 7.6735, 700.0]
["2026-09-25T13:53:48.309784+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.525816+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.525822+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.526251+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:48.526697+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.340750+00:00", "trade", 7.6596, 54.0]
["2026-09-25T13:53:50.670590+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.670597+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.670840+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.671064+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.675625+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:53:50.676378+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.676829+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.677262+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.677742+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764760+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764761+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:53:50.764780+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764787+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764793+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764807+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764820+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.764826+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.765036+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.765057+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.765082+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.765109+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.765142+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:53:50.765143+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:53:50.765164+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:50.765216+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:53:50.765230+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765252+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765464+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765562+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765593+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765949+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765984+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.765995+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.770874+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.770883+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.771327+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.771790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.772009+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.775045+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:50.778997+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.779442+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:50.799797+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:51.779863+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:52.850732+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:54.074876+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529577+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:57.529579+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:57.529632+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529639+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529646+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529653+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529660+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529672+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529679+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.529804+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530112+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530138+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530147+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530148+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:53:57.530155+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530174+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530181+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530187+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530194+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530209+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:53:57.530401+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.530457+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530470+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530488+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530504+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530530+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:53:57.530899+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530916+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530936+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.530999+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531038+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531189+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531355+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531393+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531400+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531406+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.531438+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.532170+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.532185+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.532637+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.535170+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.535550+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.536003+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.536508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.536515+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.581081+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.581116+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.581798+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.582284+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.582418+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.582752+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.583203+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.705985+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706299+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706468+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706487+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706517+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706549+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706555+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706751+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706761+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706771+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.706934+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.706983+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.706992+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.706997+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707066+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707257+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.707414+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707446+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707465+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707496+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707510+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707552+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707577+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707686+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.707728+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.707953+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.707975+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.707994+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708050+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.708208+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708243+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708280+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.708283+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.708291+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.708310+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.708317+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.708317+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708401+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708440+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.708571+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708679+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708764+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708905+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.708938+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.709055+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.709342+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.709959+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.710268+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.710421+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.711202+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.711209+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.711656+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.711685+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.743466+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.743774+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.743942+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.744004+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.744397+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.744405+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.744421+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.747951+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.748400+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:53:57.752063+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:53:57.752075+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:57.752079+00:00", "trade", 7.7, 90.0]
["2026-09-25T13:53:57.752085+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:53:57.752611+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.752640+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.752975+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.753090+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.753111+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.753999+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.754113+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.754629+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.755117+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.755550+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.762992+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.763159+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:53:57.763178+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:57.763188+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.763251+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.763284+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.763475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.763560+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.763713+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.764111+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.764121+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.764131+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.773621+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.774065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.774509+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.839080+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.839415+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.839554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.839562+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:53:57.839582+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.839598+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.839646+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.839654+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.839749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.839778+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.840095+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.848924+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:53:57.871355+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:57.871385+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.872084+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.903296+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:57.904232+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.054431+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.054648+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.054863+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.055106+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.055109+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.055128+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.055219+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.055515+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.055608+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.055676+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.055683+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.055708+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.056098+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.056116+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.056580+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.056590+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057031+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057084+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057486+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057523+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057541+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057963+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.057983+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.064623+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.362304+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.362765+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.362772+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.362800+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.363249+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.369722+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.853547+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.853689+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:58.853748+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.853883+00:00", "trade", 7.69, 12.0]
["2026-09-25T13:53:58.854017+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.854023+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.854208+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.854541+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.854560+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.854681+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.855001+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.855029+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.855074+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:58.856464+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:59.022452+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:59.552070+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:59.552402+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:59.552854+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:53:59.552884+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:53:59.553306+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.553362+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.553758+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.553790+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.553802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.553869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.554115+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.554325+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.554336+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.554758+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:59.558554+00:00", "trade", 7.71, 48.0]
["2026-09-25T13:53:59.558562+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:59.558570+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:59.558574+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:59.558587+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:59.558587+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:53:59.559054+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559329+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559431+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559524+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559570+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.559675+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.570541+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.570982+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.601769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.601814+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.602219+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.615905+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.616273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.616757+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.616848+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.617219+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.060980+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.069651+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.535197+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:00.535392+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535407+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535652+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535686+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.535823+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535841+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535848+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535863+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535889+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535907+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.535914+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.536169+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.536198+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.536215+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.536226+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.536275+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:54:00.536311+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.536797+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.536818+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537253+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537271+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537290+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537319+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537754+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537770+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537794+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.537817+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:00.538182+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.538662+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.538678+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.538685+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539167+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539183+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539190+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539623+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539656+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.539665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.540099+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.540121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.540558+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.540579+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.540604+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541065+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541086+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541515+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541522+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541548+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541557+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.541977+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542008+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542024+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542407+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542446+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542479+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542490+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542873+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542891+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542953+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542963+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.542970+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543318+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543416+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543438+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543780+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543818+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543888+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.543899+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544281+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544360+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544370+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544689+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544696+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544734+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.544838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545157+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545194+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545295+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545304+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545618+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545625+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.545790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.546090+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.546100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.546116+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.546587+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.546602+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.547080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.547089+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.547096+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.547103+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.547580+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.547590+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.548070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.548511+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.548581+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.548974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.549060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.549436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.549543+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.549567+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.550047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.550088+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.550518+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.550551+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.551002+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.551020+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.551501+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.551941+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.551975+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.552402+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.552455+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.552868+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.552988+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.553334+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.553459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.553797+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.553936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.554092+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.554412+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.554577+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.554889+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.555045+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.555373+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.555501+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.555855+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.555961+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.556336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.556421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.556896+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.000714+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.001192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.001203+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.001658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.060270+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.897204+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:01.897214+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:01.897218+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.897684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.897704+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.897725+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.898153+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:01.898178+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.900837+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.900861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.901159+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:01.901490+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:01.901601+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:01.901640+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:01.902419+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.902870+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.902919+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.903327+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.903371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.390965+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.405671+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.521827+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.521853+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.522569+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.523289+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.742770+00:00", "trade", 7.7199, 500.0]
["2026-09-25T13:54:03.003633+00:00", "trade", 7.715, 152.0]
["2026-09-25T13:54:03.703792+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:04.706441+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:04.706901+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.702913+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:05.722265+00:00", "trade", 7.7199, 9000.0]
["2026-09-25T13:54:05.722308+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:05.722309+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:05.722315+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722327+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722335+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722348+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722361+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722369+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722389+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.722699+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:05.722769+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.722776+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.722782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.722789+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.722810+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.722816+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.722995+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723122+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723506+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723534+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723557+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723570+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723593+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.723717+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.724505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.724813+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.724944+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.725257+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.725711+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.726557+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.727275+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.727729+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.731531+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.737574+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.737753+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738044+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738286+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:05.738324+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738338+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738475+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738482+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738524+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:05.738565+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:05.738585+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738609+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738959+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:05.738984+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:05.738985+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739021+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739040+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739085+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739191+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739321+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739346+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739424+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739515+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739531+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739663+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739725+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739955+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739967+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.739994+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.740079+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.740234+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:05.740313+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.740463+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.740464+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.740530+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:05.740599+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:05.740603+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:05.740609+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.740757+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.740765+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.740796+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:05.740851+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.740879+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.740896+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741039+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741113+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741211+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741223+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741230+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741262+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741327+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741344+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741358+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741654+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741689+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741705+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741711+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.741778+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.742223+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.743366+00:00", "trade", 7.74, 7.0]
["2026-09-25T13:54:05.743820+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.743913+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:05.755811+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:54:05.765752+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.010282+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:54:06.641400+00:00", "trade", 7.7499, 1000.0]
["2026-09-25T13:54:06.675656+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.675924+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676029+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676085+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:54:06.676105+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:54:06.676312+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:54:06.676320+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:54:06.676344+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676804+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676815+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676830+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676926+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.676990+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.677363+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.677404+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.677467+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.677837+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:06.678290+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:07.323940+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:07.324383+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.190449+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.191306+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:08.191307+00:00", "trade", 7.74, 48.0]
["2026-09-25T13:54:08.191445+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.191643+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.191733+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:54:08.191867+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.191949+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.191979+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192076+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192398+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192419+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192429+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192456+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192462+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192488+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192544+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.192907+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.193066+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.193380+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.193387+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.193428+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.193880+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.193922+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194346+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194351+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194501+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194741+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194816+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194886+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194890+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.194997+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.195226+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.195309+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:08.195328+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.195353+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.195997+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.196066+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.196235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.196269+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.196279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.196413+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.196831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.203362+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.241890+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.242650+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.243103+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.247708+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.962233+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:08.962356+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:54:08.962470+00:00", "trade", 7.735, 110.0]
["2026-09-25T13:54:08.962660+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.962661+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.962727+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:08.962773+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.962873+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.962880+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.962950+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:54:08.962960+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.963100+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.963118+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.963148+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.963159+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.963397+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.975611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:08.994342+00:00", "trade", 7.735, 7.0]
["2026-09-25T13:54:09.005945+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:09.007180+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.007192+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.007625+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.007637+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.007673+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.008096+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.008953+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.009009+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.009412+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.009528+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.013379+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.014719+00:00", "trade", 7.735, 5.0]
["2026-09-25T13:54:09.024361+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:09.700305+00:00", "trade", 7.7304, 13.0]
["2026-09-25T13:54:09.919512+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.920033+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.920136+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:09.920604+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.033469+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.033914+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.164606+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.165089+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.513943+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.514427+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.515649+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.516065+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:10.616361+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:54:10.625221+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:11.568740+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.568971+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.569251+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.569270+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.569278+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.569291+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:54:11.569385+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.569430+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:11.569492+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:54:11.569493+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.569509+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:11.569537+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:11.569558+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569561+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569590+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569818+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569884+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569894+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569908+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569926+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.569937+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570002+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570028+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570045+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570062+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570176+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570237+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570268+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570490+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570590+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570731+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570744+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570751+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570758+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570763+00:00", "trade", 7.73, 109.0]
["2026-09-25T13:54:11.570765+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570842+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:11.570951+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.571134+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.571191+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.571221+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.571269+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.571513+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.571736+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.572337+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.574823+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:11.578739+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.580868+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:11.753692+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:12.827699+00:00", "trade", 7.73, 1500.0]
["2026-09-25T13:54:14.742472+00:00", "trade", 7.73, 195.0]
["2026-09-25T13:54:16.017397+00:00", "trade", 7.74, 600.0]
["2026-09-25T13:54:16.185904+00:00", "trade", 7.7201, 303.0]
["2026-09-25T13:54:16.207293+00:00", "trade", 7.7201, 1.0]
["2026-09-25T13:54:16.518291+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:16.518672+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:16.518746+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:16.529258+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:54:16.715812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:16.716336+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:16.716773+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:16.722978+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:16.723417+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:17.042555+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:54:17.627889+00:00", "trade", 7.7308, 1.0]
["2026-09-25T13:54:17.739198+00:00", "trade", 7.7345, 500.0]
["2026-09-25T13:54:19.253873+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:19.255013+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:19.255458+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:19.262070+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:19.262858+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:20.913593+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:54:21.669919+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:21.670384+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.147403+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:54:22.152780+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:54:22.153381+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.153382+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.153483+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.179453+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:54:22.187253+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:54:22.187299+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:54:22.187348+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.187352+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.187353+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.187639+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:54:22.187651+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.188025+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.190440+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.190476+00:00", "trade", 7.74, 1100.0]
["2026-09-25T13:54:22.190476+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190509+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190515+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190529+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190536+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190773+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.190776+00:00", "trade", 7.735, 89.0]
["2026-09-25T13:54:22.190781+00:00", "trade", 7.735, 24.0]
["2026-09-25T13:54:22.190783+00:00", "trade", 7.74, 24.0]
["2026-09-25T13:54:22.190789+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:22.190797+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190801+00:00", "trade", 7.735, 76.0]
["2026-09-25T13:54:22.190804+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190807+00:00", "trade", 7.735, 11.0]
["2026-09-25T13:54:22.190848+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:22.190856+00:00", "trade", 7.74, 89.0]
["2026-09-25T13:54:22.190856+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190886+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190892+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190928+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190935+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190941+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.190948+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:22.191032+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:54:22.191033+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:22.191099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191107+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191114+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191121+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191128+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191143+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191149+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191206+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:22.191275+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191499+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191542+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191554+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191604+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191620+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191673+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191700+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191710+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191728+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191736+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191751+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191773+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191815+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:22.191831+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191972+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191985+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.191992+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.192013+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.192452+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.207443+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.207803+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.207949+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.207956+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.208382+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.208401+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.224156+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:54:22.224174+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:54:22.224208+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:54:22.224222+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:54:22.224252+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:54:22.224286+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:54:22.224295+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:54:22.224347+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:54:22.224585+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:54:22.224596+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.224817+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:54:22.236391+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:22.237162+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.243929+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.244672+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.247731+00:00", "trade", 7.75, 3.0]
["2026-09-25T13:54:22.290940+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.291904+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.292388+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.292813+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.292860+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.293281+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.293327+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:22.311270+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:23.395235+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:23.395286+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:54:23.600035+00:00", "trade", 7.74, 128.0]
["2026-09-25T13:54:23.600685+00:00", "trade", 7.74, 148.0]
["2026-09-25T13:54:23.600687+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:23.600702+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:23.600709+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:23.600718+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:23.600748+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:54:23.600789+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:23.600799+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:23.600810+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:54:23.600817+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:54:23.600835+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.600849+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.600969+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.601165+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.601258+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.601279+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.601307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.601488+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.601685+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.602130+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.602565+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.602587+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.604876+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605305+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605322+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605333+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605354+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605415+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605720+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605727+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605733+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605743+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:54:23.605813+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605879+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605888+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605890+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:23.605895+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605913+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605920+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605934+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605941+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.605947+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:23.605948+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606133+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606140+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606147+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606161+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:23.606238+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:23.606239+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:23.606240+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:23.606303+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606331+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606387+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:54:23.606432+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:54:23.606434+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:23.606481+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606530+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606544+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:54:23.606639+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606827+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606860+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606893+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.606935+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607036+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607061+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607149+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607324+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607373+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607397+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607455+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607499+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607601+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607609+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607623+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607629+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607636+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607639+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:23.607649+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607705+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607780+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607915+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.607992+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608133+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608159+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608168+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608195+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608222+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608245+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608262+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.608273+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.612091+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:23.614674+00:00", "trade", 7.73, 2900.0]
["2026-09-25T13:54:23.614993+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.616287+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.616914+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.616938+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.618034+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.618429+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.618440+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.618497+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.621967+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.621974+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.621980+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.621987+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.621994+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.622000+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.622065+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.622066+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:54:23.622143+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.622153+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.622157+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.622162+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.622225+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.622270+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.622616+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.622900+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.622919+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.622935+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.623062+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.623088+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.623097+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.626796+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.626861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.626883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.656941+00:00", "trade", 7.72, 23.0]
["2026-09-25T13:54:23.657019+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:23.657021+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:23.657022+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:54:23.657067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.657073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.657080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.657087+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.657093+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:23.657311+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:23.657370+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.657420+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.657421+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.657471+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657607+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.657693+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657723+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657730+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657744+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657819+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657827+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657840+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:23.657885+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657915+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.657925+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.658076+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.658254+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.658278+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.658330+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.658336+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.658795+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.658855+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.659018+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.661015+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.661316+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.661340+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.661661+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.661992+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.662041+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.662204+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.662477+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.663853+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:54:23.664076+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.665213+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.668515+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.674338+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:54:23.723487+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.757239+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.757464+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.757843+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.758347+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.758477+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:54:23.758782+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:23.861236+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:54:24.553587+00:00", "trade", 7.72, 18.0]
["2026-09-25T13:54:24.659089+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:24.668153+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:24.687869+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:24.687952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.695073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.695115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.695122+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.695607+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.695655+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.696449+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.696475+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.697639+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.698536+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.699184+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.699200+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.699949+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.700294+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.700955+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.701072+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.701447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.701566+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.701936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.702038+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.702427+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.702514+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.702910+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.702980+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.703393+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.703444+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.703873+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.703917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.704346+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.704395+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.704830+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.704885+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.705314+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.705360+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.705788+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.705798+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.706271+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.706284+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.706765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.706773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.707255+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.707264+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.707741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.707750+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.708221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.708236+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.708705+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.708714+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.709183+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.709197+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.709670+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.709681+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.710161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.710173+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.710653+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.710661+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.711156+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.711609+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.711636+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.712076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.712103+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.712537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.712572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.713000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.713055+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.713107+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.713549+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.713568+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.714057+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.714521+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:24.714534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.188649+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.188976+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:54:25.188976+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.189086+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.189093+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.189100+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.189107+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.189114+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:25.189187+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:54:25.189189+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:25.189191+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:54:25.189191+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:54:25.189255+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189294+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189452+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189531+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189580+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189599+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189902+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189914+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.189988+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.190451+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.190870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.190960+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.228019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.228063+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.228324+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.228759+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.228835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.228866+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.229310+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.229363+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.229377+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.229845+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.232746+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.233238+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:25.233706+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:26.488828+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:26.488835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:26.489320+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:27.796997+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:27.797446+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.321036+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.321348+00:00", "trade", 7.7, 22.0]
["2026-09-25T13:54:28.321392+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.321450+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.321523+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.321530+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.321547+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.321561+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:28.324495+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.324957+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.324982+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.325296+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.325435+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.325458+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.325906+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:28.325916+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:29.898173+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:30.766707+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:30.767183+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.474780+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475069+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475221+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475238+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475282+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475294+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475522+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.475972+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.478573+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.478694+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.479058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479106+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479113+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479146+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.479161+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.479313+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.479527+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479625+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479635+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479655+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.479868+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.479889+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.479937+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.480108+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.480141+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.480148+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.480168+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.480195+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.480591+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.480894+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.481053+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481072+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481083+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481229+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481236+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481490+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.481515+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481524+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481535+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481554+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481579+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481668+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481675+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481682+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481696+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.481943+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.482000+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482165+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482176+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482183+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482442+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.482521+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482612+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482623+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482706+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.482891+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.483068+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483143+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483169+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483510+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.483536+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483676+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483686+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483693+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483700+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.483967+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.484007+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484129+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484139+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484154+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484179+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484304+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484310+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484579+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484611+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484702+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484712+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.484788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485027+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485048+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485054+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485061+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485085+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.485096+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.485171+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485499+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485511+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485520+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485527+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485533+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485598+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.485981+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486043+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486069+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.486080+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.486438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486448+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486463+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486488+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486520+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486943+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486953+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.486973+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.487369+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.487393+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.487427+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.487448+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.487465+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.487475+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.487508+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.487536+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.487917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.488240+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.488392+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.488822+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.488853+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.490654+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.491144+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.495221+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.495514+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.495685+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.495701+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.495735+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:31.499516+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.500013+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.500319+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.500501+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.500782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.500985+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.501262+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.501471+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.501726+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.501950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.502210+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.502423+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.502438+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.502917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.502923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.503402+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.503416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.503894+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.503946+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.504429+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.504437+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.504928+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.505359+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.505416+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.505823+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.505897+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.505949+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.506378+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.506410+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.506860+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.506871+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.507357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.507364+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.507843+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.507857+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.508330+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.508343+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.508822+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.508832+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.509315+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:31.509323+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:32.001317+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:32.368358+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:34.647982+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:54:34.648802+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:34.649268+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:34.649282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:35.232754+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:35.233257+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:36.861968+00:00", "trade", 7.6915, 18.0]
["2026-09-25T13:54:37.724229+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:37.725351+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:37.725811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:37.726302+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.371503+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.371736+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.371756+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.371957+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372010+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.372028+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.372110+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372208+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372262+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372528+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372543+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372562+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372572+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372582+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:38.372673+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.373019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.373026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.373154+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.373485+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.373675+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.373952+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.374157+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.374409+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.374635+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.374863+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.375113+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.375326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.375599+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.375791+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.376077+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.376238+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.376254+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.376560+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:38.814495+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:54:38.814579+00:00", "trade", 7.7, 193.0]
["2026-09-25T13:54:38.814673+00:00", "trade", 7.705, 3.0]
["2026-09-25T13:54:38.815175+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:54:38.815316+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:54:38.815418+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:38.815419+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815421+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:54:38.815484+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815666+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815688+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815809+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815876+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815889+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815918+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815948+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.815956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.816102+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.816137+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.816370+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.816522+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.818105+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:38.818907+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:54:38.818907+00:00", "trade", 7.69, 29.0]
["2026-09-25T13:54:38.818907+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.818951+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.818962+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.818970+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.818977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.818996+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819386+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819416+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819659+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819698+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819724+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819775+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.819890+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820307+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820339+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820363+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820559+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820725+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820757+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.820791+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821098+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821224+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821275+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821709+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821720+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.821731+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.824535+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.824576+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.824748+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.826218+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:54:38.826672+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.826689+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.827122+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.827571+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.828041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.836339+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.854469+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.854859+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.854897+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855215+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855257+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855362+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855374+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855382+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855398+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855408+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855464+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855487+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855655+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855707+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855811+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855907+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.855939+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.857562+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.858019+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.890932+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:54:38.905023+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.905485+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.905500+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.905868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.906473+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.906513+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.907058+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.907282+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.907316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.907611+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.908072+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.908112+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.908541+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.908565+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.908582+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.908995+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.909025+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.909047+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.909353+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.909711+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.910358+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.910368+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.910729+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.910802+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.911198+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.912385+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.912773+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.912800+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.912834+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:38.912869+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913083+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913475+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913528+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913535+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913943+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.913958+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.914009+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.914401+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.914418+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.914852+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.914867+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.915310+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.915322+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.917293+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.917742+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.917751+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.960850+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.962055+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.963660+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:38.979218+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.069824+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.069830+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.069876+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.070254+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.083881+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:54:39.084351+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.084802+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.245253+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.346590+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.410056+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.410972+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:39.412312+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:40.128335+00:00", "trade", 7.686, 178.0]
["2026-09-25T13:54:40.567793+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:40.876778+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:40.890076+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:41.974449+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:42.077550+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:43.010541+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:54:45.693333+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:47.283648+00:00", "trade", 7.7269, 46.0]
["2026-09-25T13:54:48.390668+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:48.391126+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.308248+00:00", "trade", 7.6853, 300.0]
["2026-09-25T13:54:49.308947+00:00", "trade", 7.6853, 400.0]
["2026-09-25T13:54:49.804537+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.804815+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.804870+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:54:49.804876+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:49.804989+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:49.804996+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:49.805014+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:49.805025+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:49.805037+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:49.805332+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.805370+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.805378+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.805397+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.805769+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805780+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805786+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805793+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805799+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805806+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805824+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.805866+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.805877+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806126+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806134+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806223+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806278+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806298+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.806310+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.806578+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.806592+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806599+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806710+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806781+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806788+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806807+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.806913+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.806923+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.807235+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:49.807268+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.807768+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808060+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808267+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808516+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808523+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808739+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.808792+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.809221+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.809252+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.809703+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.809720+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.810187+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.810199+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.810672+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.810687+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.811169+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.811180+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.811660+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.811667+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.812142+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.812154+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.812626+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.812655+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.813117+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.813136+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.813602+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.813613+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.814092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.814106+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.814588+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.814594+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.815080+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.815540+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.815566+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.816005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.816041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.816468+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.816524+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.816934+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.817013+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.817402+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.817494+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.817875+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.817975+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.818336+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.818458+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.818828+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.818937+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.818944+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.819422+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.819434+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.819913+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.819924+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.820394+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.820409+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.820885+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.820898+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.821371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.821378+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.821894+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.822346+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.822379+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.822807+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.822862+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.823272+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.823335+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.823344+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.823824+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.823833+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.824313+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.824322+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.824796+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.824808+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.825284+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.825293+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.825779+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.825811+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.836916+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:49.836930+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:50.001425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.477815+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.478036+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.478973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.479005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.479586+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.479750+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.480196+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.480231+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.480551+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.480723+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.480731+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481022+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481205+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481216+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481690+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.481699+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.482159+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.482175+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.482186+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.482588+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.482656+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.482683+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483133+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483149+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483155+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483562+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483629+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483640+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.483955+00:00", "trade", 7.69, 201.0]
["2026-09-25T13:54:52.484090+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484114+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484125+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484523+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484573+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484590+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484604+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484617+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.484719+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485053+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485060+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485082+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485095+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485559+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.485572+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.486052+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.486062+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.486510+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.486532+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.486547+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.487010+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.487028+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.487497+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.487508+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.488026+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.488481+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.488501+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.488514+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.488523+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.488959+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.489030+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.489425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.489510+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.489884+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.489992+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.490350+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.490473+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.490811+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.490952+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.491274+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.491433+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.491733+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.491918+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.492197+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.492397+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.492658+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.492886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.493118+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.493366+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.493580+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.493884+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.494043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.494367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.494506+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.494855+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.494968+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.495337+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.495429+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.495857+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.495890+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.496341+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.496352+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.496826+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.496958+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.497309+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.497417+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.497790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.497882+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.498271+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.498343+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.498754+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.498802+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.499241+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.499263+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.499723+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.499734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.516905+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.516917+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.517351+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.620061+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.620554+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.620613+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.620999+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.621462+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.621543+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.758923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:52.759373+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:52.759415+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.759440+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.759447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.759903+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.759936+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.759943+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.759965+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.760347+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.762067+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:52.762096+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.762498+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:52.809288+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:53.001522+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:53.068512+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:53.068965+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:55.058939+00:00", "trade", 7.681, 100.0]
["2026-09-25T13:54:56.208984+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:56.210410+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:56.218903+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:56.219347+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:56.576950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.091277+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.091709+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.091830+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.092095+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.092193+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.092546+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.092557+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.092635+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.098026+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.101210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.101666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.101737+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.102765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:59.206624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.000680+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.008623+00:00", "trade", 7.6858, 4.0]
["2026-09-25T13:55:00.026180+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.026186+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.044710+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.045164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.272680+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.273132+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.611396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.611439+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.630449+00:00", "trade", 7.685, 21.0]
["2026-09-25T13:55:00.898806+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:00.899257+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.000185+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.000193+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.206513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.206968+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.566055+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.566497+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.576325+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.576762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.677002+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.677084+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.677612+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.677653+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.819448+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.819903+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.881353+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.983261+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.037425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.037872+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.038626+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.142630+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.162233+00:00", "trade", 7.6827, 500.0]
["2026-09-25T13:55:02.162909+00:00", "trade", 7.68, 13.0]
["2026-09-25T13:55:02.559011+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.559464+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.783495+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.783649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.785038+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.785479+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.977682+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.977689+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.984546+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:02.984985+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:03.003693+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:03.006647+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:03.013642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:05.999664+00:00", "trade", 7.685, 115.0]
["2026-09-25T13:55:06.190330+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:55:06.190356+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190363+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190383+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190633+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190670+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:55:06.190786+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190848+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190859+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.190955+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:55:06.190955+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.191027+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191034+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191046+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191053+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191065+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191111+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191190+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191207+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191255+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191328+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191432+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.191717+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.192033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.192054+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.192187+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.192656+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.193161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.193801+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.194066+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.194332+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.204978+00:00", "trade", 7.7, 88.0]
["2026-09-25T13:55:06.271151+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271421+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271582+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271677+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271704+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271863+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271919+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.271945+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272181+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:06.272230+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272250+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272306+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272399+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272499+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.272572+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:06.272573+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.272699+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.272955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.272994+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273018+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273075+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.273092+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.273162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273169+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273179+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273199+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273488+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273527+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273539+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273956+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273970+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.273993+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.274420+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.274875+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.275315+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.275356+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.275784+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.276200+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.276878+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.276886+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.277339+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.277356+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.282898+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.283349+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.283355+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.283378+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.287078+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.287092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.287528+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.287552+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:06.328998+00:00", "trade", 7.69, 6.0]
["2026-09-25T13:55:08.143624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:08.143650+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:08.144050+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:08.144328+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:08.144383+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:08.144532+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:08.144571+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:08.148162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:08.697070+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:55:09.410184+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:55:11.251136+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.251596+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.251619+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.254675+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.255544+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.255955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.256409+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.256509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.256566+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.256850+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.256961+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.256968+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.256974+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.257000+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.257012+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.257293+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.257327+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.257353+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.258094+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.258230+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.258546+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.259368+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.259592+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.292126+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.292172+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.292212+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.292571+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.292671+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.292678+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.292734+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.292913+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.293007+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.293034+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.293139+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.294405+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.294913+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.295268+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.295902+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.296357+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.296361+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.297285+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.399466+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.868292+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.868727+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.868900+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.869240+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.869350+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.869366+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:11.869390+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.869858+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:11.877616+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.037685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.037738+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.037988+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:13.038443+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:13.038454+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:13.038462+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:13.038689+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:13.038867+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.041814+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.041824+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.152687+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:13.911063+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:55:15.269491+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:15.455321+00:00", "trade", 7.6873, 800.0]
["2026-09-25T13:55:15.456026+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:55:15.756293+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:55:17.144194+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.144674+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.144715+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.145178+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.145650+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.145874+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:55:17.146090+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.146545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.147000+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.147654+00:00", "trade", 7.68, 78.0]
["2026-09-25T13:55:17.147656+00:00", "trade", 7.68, 350.0]
["2026-09-25T13:55:17.147659+00:00", "trade", 7.68, 86.0]
["2026-09-25T13:55:17.147677+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:55:17.147686+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:55:17.147709+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.147732+00:00", "trade", 7.685, 120.0]
["2026-09-25T13:55:17.147733+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.147734+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:55:17.147757+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:55:17.147758+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:55:17.147765+00:00", "trade", 7.68, 40.0]
["2026-09-25T13:55:17.147945+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.147962+00:00", "trade", 7.685, 80.0]
["2026-09-25T13:55:17.147964+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.147971+00:00", "trade", 7.68, 70.0]
["2026-09-25T13:55:17.147972+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:55:17.148011+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:55:17.148012+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148013+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:55:17.148013+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:55:17.148020+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.148107+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148108+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:55:17.148109+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:55:17.148111+00:00", "trade", 7.68, 98.0]
["2026-09-25T13:55:17.148122+00:00", "trade", 7.68, 70.0]
["2026-09-25T13:55:17.148124+00:00", "trade", 7.685, 30.0]
["2026-09-25T13:55:17.148171+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148212+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148224+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148240+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148315+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148363+00:00", "trade", 7.685, 1.0]
["2026-09-25T13:55:17.148377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148382+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148412+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.148412+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148418+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148429+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:55:17.148454+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.148483+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:55:17.148544+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.148781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148840+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.148846+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.149027+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.149421+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.149431+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.149618+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.150956+00:00", "trade", 7.685, 23.0]
["2026-09-25T13:55:17.151235+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.155000+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.155061+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.155062+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157139+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:55:17.157463+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157467+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157468+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157525+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157537+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157641+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157723+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.157918+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:55:17.171829+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.194765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.196035+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.196485+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.249224+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249556+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249654+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249672+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249683+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249702+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249717+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:17.249800+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.250250+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.250281+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.254700+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.255158+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.255610+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.256038+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:17.846845+00:00", "trade", 7.6899, 400.0]
["2026-09-25T13:55:19.366655+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.367111+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.367131+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.367575+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.367583+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368030+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368040+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368046+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368054+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368500+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.368964+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.469306+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.469789+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.470249+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.470677+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.710258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.710266+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.710272+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.710322+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.710347+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710598+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710624+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710641+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710778+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710800+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710809+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:19.710832+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.711288+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.712565+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.713019+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.713469+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.713908+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.926270+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.926728+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.926743+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.927197+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.927649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:19.927762+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.448245+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.448708+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.551445+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.551926+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.552385+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.552815+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.719520+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:55:20.719593+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.719600+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:20.719912+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:55:20.719957+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:20.720019+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720033+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720039+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720198+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720216+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720250+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720257+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720477+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720791+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720810+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720823+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720949+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.720957+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.721115+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.721543+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.721594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.721601+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.721692+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.721991+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.722015+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.723124+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.724615+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.730440+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:20.753497+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.211219+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.211717+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.211754+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.212233+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.212242+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.212712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.212737+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.213181+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.213210+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.213643+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.213677+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.214130+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.214160+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.214591+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.214628+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.215053+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.215098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.215519+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.215576+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.215984+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.216060+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.216442+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.216530+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.216905+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.216997+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.217375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.267824+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:21.314173+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:22.212798+00:00", "trade", 7.6841, 4.0]
["2026-09-25T13:55:23.037576+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038029+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038090+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038142+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038507+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038557+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038642+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038963+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.038971+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.039004+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.039018+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.039455+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.139982+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.140461+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195486+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195493+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195537+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195821+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195883+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.195984+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.196087+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.196249+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.196440+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.196528+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.196631+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.298703+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:23.299161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.711284+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.711404+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.711411+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.758494+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.803246+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:24.803255+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:24.803259+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:24.803264+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:24.803293+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.803323+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:24.803329+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:24.803342+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:24.803403+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.803439+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.803723+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.803788+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.803833+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.803970+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.803996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804128+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804231+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804257+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804420+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804469+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.804487+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.905117+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.905571+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:24.905662+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:24.906136+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:24.906143+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:24.906163+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:24.988370+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:24.989058+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.710313+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.710379+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.710622+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.710900+00:00", "trade", 7.71, 80.0]
["2026-09-25T13:55:25.711090+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.711122+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.711146+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.711545+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.711583+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.748441+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.748738+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.748902+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.748917+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.748934+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.748951+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.748992+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.824512+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.824539+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.825176+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.825230+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.825629+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.825660+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.825669+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.825692+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.826479+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.862253+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:25.862315+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.862740+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.862757+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.863024+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.863034+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.863463+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:25.863471+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.004505+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:55:26.004570+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.004595+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.004984+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.005287+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.005712+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.005735+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.005773+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.006245+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.006262+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.006918+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.050419+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.050590+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.050908+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.050954+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051006+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051031+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051053+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051394+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051411+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051455+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051836+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.051847+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.060861+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.170542+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.171063+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.407290+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:55:26.515127+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:55:26.569305+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.580330+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.580795+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:26.580803+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:27.327945+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:55:27.328735+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:27.329708+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:27.338662+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.132517+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.132824+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.133152+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.133277+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.459129+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.459180+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.459187+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.459194+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.459274+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.459588+00:00", "trade", 7.71, 14.0]
["2026-09-25T13:55:28.459779+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460001+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460019+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460113+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460241+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460556+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460591+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.460646+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.461102+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.461565+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.469194+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:28.814633+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:55:28.919356+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:55:31.736185+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:55:31.737004+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737300+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737451+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737818+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737826+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737836+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737851+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.737972+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.738214+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.738263+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.738764+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.738785+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.739093+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.739162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.739309+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.739789+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.739971+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:31.741476+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.742855+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.768731+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.769670+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.769712+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.769922+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:31.770181+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.071232+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.071634+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:32.071701+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.071725+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.071731+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.071738+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.136796+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.137303+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.137741+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.137779+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:32.139991+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.140018+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.140629+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.140744+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.140979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.141195+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.141876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.142844+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.142931+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.143493+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.151352+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.151804+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.699497+00:00", "trade", 7.7, 95.0]
["2026-09-25T13:55:32.699499+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:55:32.699568+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.699575+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.699595+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:55:32.699596+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:32.699749+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700049+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700061+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700068+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700093+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700224+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700248+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700262+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700309+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700340+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700414+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.700472+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.700489+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.700544+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.700588+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700614+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700621+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700640+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700715+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700736+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700743+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700756+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700763+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700770+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700802+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.700868+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.701011+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.701326+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.703382+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.703841+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.704174+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.704637+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.704648+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.706852+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.707334+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.708313+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.708772+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.708787+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.708820+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.710983+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.711434+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.725291+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.725884+00:00", "trade", 7.7, 12.0]
["2026-09-25T13:55:32.725889+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.725891+00:00", "trade", 7.7, 188.0]
["2026-09-25T13:55:32.725991+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:32.726096+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726367+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726484+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726577+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726662+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726935+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726942+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.726998+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.727297+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.727637+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.727750+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.727759+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.727767+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.727789+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:32.727805+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.727827+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.728181+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.728245+00:00", "quote", 7.68, 7.71]
["2026-09-25T13:55:32.739061+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.739521+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:32.739974+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:33.041770+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:33.042572+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:33.043106+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:33.043117+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:33.240139+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.240602+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.240645+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.241081+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.241119+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.241548+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.241582+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.241999+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.242041+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:33.263760+00:00", "trade", 7.698, 2000.0]
["2026-09-25T13:55:33.699739+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:34.472014+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.472436+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.472456+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.472497+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.472932+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.472962+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.473251+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.473382+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.473410+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.473828+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.473863+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:34.475609+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:35.030731+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031039+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031356+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031465+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031514+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031563+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031698+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.031735+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.032178+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.035704+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:35.035719+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.035751+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:35.035788+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.035790+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.035790+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.035809+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.035856+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.035875+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.036079+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.036085+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:35.036162+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.036492+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.036613+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.037258+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.037770+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.038572+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.038699+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.040991+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.048016+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:35.693464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:35.693569+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.693885+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694034+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:35.694155+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694367+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694412+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694779+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694854+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694893+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694904+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.694911+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.695161+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.695232+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.695611+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.703825+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.704834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:35.708935+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.709368+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.709380+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.709428+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:35.722555+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:35.722622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:36.746619+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:36.746945+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:55:36.747083+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:36.747120+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:36.749956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.819458+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.819739+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.819764+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.819828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.819963+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.820220+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.820430+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.820671+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.820873+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:37.823574+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:38.025600+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:38.129328+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:38.567000+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:38.761733+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:55:38.969150+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:44.710342+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:44.710799+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:44.711245+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:45.110787+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:45.976330+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:55:46.179938+00:00", "trade", 7.6978, 2100.0]
["2026-09-25T13:55:47.173260+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:47.243819+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:48.227188+00:00", "trade", 7.695, 262.0]
["2026-09-25T13:55:48.341826+00:00", "trade", 7.696, 178.0]
["2026-09-25T13:55:49.170460+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:55:49.833108+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:55:50.137692+00:00", "trade", 7.692, 100.0]
["2026-09-25T13:55:50.149853+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:55:50.186501+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:55:50.187273+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:55:51.000474+00:00", "trade", 7.695, 20.0]
["2026-09-25T13:55:51.257383+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:51.257828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:51.276826+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:51.277278+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:51.568247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:53.349086+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:53.349093+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:55.434460+00:00", "trade", 7.6999, 500.0]
["2026-09-25T13:55:57.634468+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:55:59.114384+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.114438+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.115214+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304415+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304416+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.304417+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:59.304422+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304441+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304448+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304455+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304463+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304469+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304476+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304496+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304503+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304510+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304523+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304530+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.304531+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:55:59.304551+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:55:59.304616+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:55:59.304745+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.304776+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.304808+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.304815+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.304828+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305081+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305225+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305238+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305319+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305461+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:55:59.305461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305462+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.305464+00:00", "trade", 7.7, 57.0]
["2026-09-25T13:55:59.305485+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305486+00:00", "trade", 7.7, 43.0]
["2026-09-25T13:55:59.305486+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:55:59.305487+00:00", "trade", 7.7, 87.0]
["2026-09-25T13:55:59.305492+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.305493+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.305506+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.305511+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.305512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305522+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305523+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:59.305539+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305545+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305559+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305575+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305602+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:55:59.305801+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:55:59.305808+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:55:59.305813+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:59.305820+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305821+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305834+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:55:59.305835+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305839+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:55:59.305840+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:59.305841+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:55:59.305849+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305860+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.305900+00:00", "trade", 7.69, 97.0]
["2026-09-25T13:55:59.305946+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306019+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:55:59.306089+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306095+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306110+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306164+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306186+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:59.306188+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:59.306197+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:55:59.306199+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306200+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:59.306200+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:55:59.306200+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:55:59.306294+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:55:59.306296+00:00", "trade", 7.69, 182.0]
["2026-09-25T13:55:59.306303+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306306+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306319+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306328+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306510+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306593+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306739+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:55:59.306784+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306793+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306882+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306929+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306936+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.306973+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.307031+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.307088+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.307106+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:55:59.307856+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:55:59.308585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.311389+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.311444+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.311899+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313030+00:00", "trade", 7.695, 1400.0]
["2026-09-25T13:55:59.313153+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:55:59.313352+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.313363+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.313364+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313369+00:00", "trade", 7.7, 92.0]
["2026-09-25T13:55:59.313840+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313848+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313854+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313860+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313894+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313996+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.313996+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.313997+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:55:59.313999+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:55:59.314000+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:55:59.314003+00:00", "trade", 7.7, 38.0]
["2026-09-25T13:55:59.314004+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.314006+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.314006+00:00", "trade", 7.7, 38.0]
["2026-09-25T13:55:59.314010+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314035+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:55:59.314049+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:55:59.314091+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314104+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314144+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314171+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314179+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314186+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314193+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314199+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314206+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314226+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314232+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314239+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314245+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314252+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314258+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314265+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314272+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314275+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:59.314293+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314301+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314307+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:59.314547+00:00", "trade", 7.7, 37.0]
["2026-09-25T13:55:59.314548+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.314577+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:59.314617+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314631+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314641+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314647+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314654+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314662+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314672+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.314905+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315029+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315100+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315189+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315216+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315247+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315383+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315392+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315761+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.315817+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.316158+00:00", "trade", 7.71, 137.0]
["2026-09-25T13:55:59.316260+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.316695+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.318172+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.319146+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.319215+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.319240+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.319683+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.319718+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.319766+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.320193+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.320221+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.320695+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.320717+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.321165+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.321183+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.321665+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.321683+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.322155+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.322169+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.322646+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.322660+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.323130+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.323145+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.323635+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.324086+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.324120+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.324550+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.324592+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.325013+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.325065+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.325478+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.325542+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.325941+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.326024+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.326223+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.326407+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.326498+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.326869+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.326977+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.327328+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.327335+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.327619+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.328341+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.337853+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.349943+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.350288+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.350293+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.350333+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.350375+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.366460+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.366641+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:55:59.367248+00:00", "trade", 7.71, 78.0]
["2026-09-25T13:55:59.369874+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:55:59.370549+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:55:59.372733+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:55:59.374730+00:00", "trade", 7.71, 18.0]
["2026-09-25T13:55:59.375310+00:00", "trade", 7.71, 38.0]
["2026-09-25T13:55:59.414979+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.629198+00:00", "trade", 7.698, 900.0]
["2026-09-25T13:56:00.523019+00:00", "trade", 7.72, 16.0]
["2026-09-25T13:56:00.523026+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:00.523030+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:00.523034+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:56:00.523054+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:56:00.523413+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:00.523415+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523422+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523444+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:56:00.523448+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:00.523450+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523452+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:00.523453+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:00.523456+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:00.523471+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523478+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523485+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523492+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523506+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523513+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523520+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523533+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523540+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523547+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523562+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523569+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523592+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523612+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:00.523647+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523689+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523706+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523711+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:00.523794+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523919+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523928+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523936+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523964+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523968+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.523978+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.524009+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.524016+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524027+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524150+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524181+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:56:00.524215+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:56:00.524221+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:56:00.524226+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524239+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524397+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:00.524719+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524884+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.524894+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.525148+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.525195+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:00.525295+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.525655+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.525667+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.525743+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.525762+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.525775+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.526229+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.534483+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:00.539590+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.540004+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.540455+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.540474+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.540898+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.540925+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.541547+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.541884+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.542004+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.542016+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.542027+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.543211+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.543951+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:56:00.544375+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.557164+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:56:00.557335+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.557338+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558315+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558338+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558345+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558400+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558428+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558489+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.558765+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.563227+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:00.567303+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.567753+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.568376+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:00.576944+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:56:00.576985+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:00.594109+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:00.595385+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:56:00.965417+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.965472+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.965611+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.965666+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.965863+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.965898+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.965925+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.965989+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.966123+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966134+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966359+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.966369+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.966433+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.966454+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966474+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.966493+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966503+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966569+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966848+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.966902+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966947+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.966982+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.967319+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.967345+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.967405+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.967415+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.967432+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.967847+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:00.968681+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.969132+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:00.969158+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:01.052153+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:03.539428+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:56:03.540279+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:56:04.092206+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.092348+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.092436+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.092793+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.092815+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.092835+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.092922+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.092973+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.093008+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.093389+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.093436+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.093759+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.093864+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.093900+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.093916+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.093936+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.094392+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.094737+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:56:04.095182+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.095655+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.095672+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:04.103952+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:05.253223+00:00", "trade", 7.7045, 8.0]
["2026-09-25T13:56:07.734439+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:56:07.910810+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:08.194800+00:00", "trade", 7.7432, 29.0]
["2026-09-25T13:56:12.070139+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:12.070182+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:56:14.805169+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:56:14.805583+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:56:14.805867+00:00", "trade", 7.72, 76.0]
["2026-09-25T13:56:14.805867+00:00", "trade", 7.72, 89.0]
["2026-09-25T13:56:14.805868+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:14.805894+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:14.805898+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:14.805901+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.805907+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.805914+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.805955+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:56:14.806225+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.806233+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.806247+00:00", "trade", 7.72, 4.0]
["2026-09-25T13:56:14.806264+00:00", "trade", 7.72, 37.0]
["2026-09-25T13:56:14.806266+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:56:14.806266+00:00", "trade", 7.72, 718.0]
["2026-09-25T13:56:14.806267+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:56:14.806267+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806329+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806336+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806525+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806558+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806560+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806696+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.806878+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.807071+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.807111+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.807118+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.807287+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:14.810601+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:15.229928+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.230440+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.230453+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.230532+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.230943+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.231397+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.231409+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.232002+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.232496+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.232946+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:15.684709+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:15.685175+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:15.685193+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:15.685204+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:15.685672+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:15.687361+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:16.981951+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:18.827850+00:00", "trade", 7.725, 3.0]
["2026-09-25T13:56:19.342110+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:19.342559+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:19.342843+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:19.343069+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:19.804167+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:24.828038+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:24.828496+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:25.460538+00:00", "trade", 7.6924, 11.0]
["2026-09-25T13:56:25.461331+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:28.866614+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:56:29.074346+00:00", "quote", 7.7, 7.74]
["2026-09-25T13:56:29.888833+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.889585+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.889628+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.889651+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.890610+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.890765+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.890788+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.890798+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.890816+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.891122+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.891263+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.899503+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:29.899990+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:32.385234+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:32.737070+00:00", "trade", 7.6999, 77.0]
["2026-09-25T13:56:34.692887+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:34.692943+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:34.692957+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:34.692996+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:34.693003+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:34.695389+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:35.765337+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:56:36.144766+00:00", "trade", 7.6942, 2.0]
["2026-09-25T13:56:36.146295+00:00", "trade", 7.6942, 70.0]
["2026-09-25T13:56:38.211369+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:38.211422+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:39.134658+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:39.500497+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:56:39.547086+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:56:39.607513+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:56:39.634480+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:39.635148+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:39.635193+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:39.650085+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:56:40.518946+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:41.154388+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:41.856818+00:00", "trade", 7.7006, 100.0]
["2026-09-25T13:56:42.111969+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:44.292276+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:56:46.484293+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:56:46.484991+00:00", "trade", 7.71, 18.0]
["2026-09-25T13:56:46.706690+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:56:47.218043+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:56:47.218197+00:00", "trade", 7.71, 57.0]
["2026-09-25T13:56:47.218198+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218200+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:56:47.218222+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218225+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:47.218239+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218245+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218489+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:56:47.218495+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218497+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:56:47.218499+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218501+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218736+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218743+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218750+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218758+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:47.218826+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218828+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218828+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:56:47.218829+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218830+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:47.218832+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.218894+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:47.218895+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.218976+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219174+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219181+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219252+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219347+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219487+00:00", "trade", 7.705, 300.0]
["2026-09-25T13:56:47.219750+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219942+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.219959+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.220113+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.220157+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.220431+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.220490+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.220624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.220966+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.221081+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.221088+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.221100+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.222566+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.223054+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.224594+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.225541+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.226724+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.227501+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.227798+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:56:47.227969+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.227979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.240555+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:56:47.241320+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.241798+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.241804+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.241814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242240+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242278+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242292+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242705+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242719+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242737+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.242749+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243195+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243205+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243215+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243229+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243679+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243689+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243750+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.243763+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244168+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244178+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244218+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244226+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244653+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244663+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244682+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.244695+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.245150+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.245162+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.245169+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.245179+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.245633+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.245979+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246236+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:56:47.246261+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246269+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246282+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246320+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246360+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:56:47.246490+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246505+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246511+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:56:47.246584+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:56:47.246595+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:56:47.246597+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:56:47.246597+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.246668+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.246693+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.247218+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.247233+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.247677+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.249191+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.250927+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:47.251291+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.251362+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.251387+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.251398+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.251986+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.252433+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.253129+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.253143+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.253568+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.255149+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.259447+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.267514+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:47.360195+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:56:48.137760+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:56:48.138425+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:56:48.140131+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140145+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140153+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140159+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:56:48.140160+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140359+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140374+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140381+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:56:48.140465+00:00", "trade", 7.69, 1115.0]
["2026-09-25T13:56:48.140466+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:56:48.140564+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:56:48.140571+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:56:48.140577+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:56:48.140989+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:56:48.141066+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:56:48.141558+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:56:48.142593+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.142600+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:56:48.142620+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.142622+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:56:48.142627+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:56:48.142683+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143004+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143012+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143130+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143148+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143302+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143588+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.143824+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.144325+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.144611+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.144872+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.144885+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.144975+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.145271+00:00", "trade", 7.68, 66.0]
["2026-09-25T13:56:48.145608+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.145651+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.172887+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:56:48.173656+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173662+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173669+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173677+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173692+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173713+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173741+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:56:48.173742+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:56:48.173752+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:56:48.173753+00:00", "trade", 7.67, 14.0]
["2026-09-25T13:56:48.173757+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:56:48.173813+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:56:48.173832+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:56:48.173870+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174151+00:00", "trade", 7.67, 30.0]
["2026-09-25T13:56:48.174259+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:56:48.174315+00:00", "trade", 7.67, 273.0]
["2026-09-25T13:56:48.174318+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:56:48.174334+00:00", "trade", 7.67, 127.0]
["2026-09-25T13:56:48.174343+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174366+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174456+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174505+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174609+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174923+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174987+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.174994+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.175000+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.175093+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.175369+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.175843+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.176265+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.177941+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:56:48.178414+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:56:48.178427+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:56:48.178451+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.178488+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:56:48.178922+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:48.178980+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:56:48.189741+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:56:48.189743+00:00", "trade", 7.66, 15.0]
["2026-09-25T13:56:48.189745+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:56:48.189746+00:00", "trade", 7.66, 16.0]
["2026-09-25T13:56:48.189768+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189782+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189789+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189795+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189802+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189809+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189815+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189829+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:56:48.189848+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:56:48.189849+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:56:48.189857+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:56:48.189888+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:56:48.189910+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:56:48.190045+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190279+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190319+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190328+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190420+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190537+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190577+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190823+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190831+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.190847+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.191817+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.193782+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.194531+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.196798+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.201809+00:00", "trade", 7.66, 90.0]
["2026-09-25T13:56:48.203996+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.204096+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.204177+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.204690+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.204713+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.204821+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.205161+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.207269+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:56:48.219213+00:00", "trade", 7.66, 8.0]
["2026-09-25T13:56:48.219276+00:00", "trade", 7.66, 7.0]
["2026-09-25T13:56:48.219353+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:56:48.283503+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.291916+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.296751+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.297204+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.297214+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.297663+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.299147+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:56:48.390981+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:48.392733+00:00", "trade", 7.66, 30.0]
["2026-09-25T13:56:48.401165+00:00", "trade", 7.66, 18.0]
["2026-09-25T13:56:48.583849+00:00", "trade", 7.66, 95.0]
["2026-09-25T13:56:48.605725+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:56:49.189717+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.190175+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.804753+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.804788+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.805328+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.805519+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.805530+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.806005+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.806458+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:56:49.883928+00:00", "trade", 7.66, 500.0]
["2026-09-25T13:56:50.021938+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.022394+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.022443+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.022453+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.022898+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.035980+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:56:50.037381+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:56:50.044871+00:00", "trade", 7.66, 14.0]
["2026-09-25T13:56:50.045109+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.045216+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:56:50.045609+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.055452+00:00", "trade", 7.655, 500.0]
["2026-09-25T13:56:50.055509+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:56:50.056167+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.056380+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.056611+00:00", "trade", 7.66, 12.0]
["2026-09-25T13:56:50.057094+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.061973+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:56:50.061995+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:56:50.062018+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:56:50.062045+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:56:50.063006+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.067543+00:00", "trade", 7.66, 12.0]
["2026-09-25T13:56:50.068022+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.068815+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:56:50.087974+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:56:50.087996+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:56:50.111183+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:50.141932+00:00", "trade", 7.6575, 600.0]
["2026-09-25T13:56:51.136204+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:56:51.136205+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:56:51.136206+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:56:51.136211+00:00", "quote", 7.64, 7.68]
["2026-09-25T13:56:51.136225+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136239+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136246+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136252+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136259+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136266+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136274+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136293+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136307+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136652+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136758+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136781+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136790+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:56:51.136829+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.136840+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.137018+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.137054+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.137141+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.137198+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.140246+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.142591+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:56:51.143274+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.157044+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:56:51.157812+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:51.193526+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:52.124336+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:52.124482+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:52.903744+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.013076+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.205530+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:56:53.397457+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.397731+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.403259+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.403695+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.501692+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:53.502131+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:54.389616+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:56:55.412550+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:56:55.413452+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.413823+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.413962+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.413969+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.413996+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.414005+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.414216+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.414343+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.414427+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.414457+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.414891+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.415367+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.415689+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.415811+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.415847+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.416126+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.416133+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.416178+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.416345+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:56:55.416602+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.416665+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.417037+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:55.417072+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.390333+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.397742+00:00", "trade", 7.665, 300.0]
["2026-09-25T13:56:56.397767+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.397835+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.397911+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.398067+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.398218+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.398397+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.401869+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.405472+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:56:56.500804+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.500952+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.501394+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.545974+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.578033+00:00", "trade", 7.671, 177.0]
["2026-09-25T13:56:56.649071+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:56.925322+00:00", "trade", 7.665, 1000.0]
["2026-09-25T13:56:58.078013+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:58.183570+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:56:59.334362+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:57:01.544652+00:00", "trade", 7.6793, 25.0]
["2026-09-25T13:57:02.623670+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:02.624258+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:02.624666+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:02.624724+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:02.625124+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:02.875791+00:00", "trade", 7.7029, 100.0]
["2026-09-25T13:57:03.160289+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.160290+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.160341+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.160381+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.160401+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.160505+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.160835+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.160896+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.161311+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.161330+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.161417+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.161478+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.161838+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:03.162424+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.162435+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.162943+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.163357+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.163419+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.163834+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.163891+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.164297+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.164378+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.164765+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.164848+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.164860+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.165334+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.165346+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.165816+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.165829+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.166316+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.166323+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.166806+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.167266+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.167293+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.167729+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.167765+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.168198+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.168234+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.168249+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.168722+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.168735+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.169216+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.169229+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.169699+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.169712+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.170189+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.170206+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.170676+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.170684+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.171167+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.171180+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.171660+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.171713+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.172145+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.172191+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.172636+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.172653+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.173125+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.173137+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.173462+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:03.173623+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174054+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174092+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174299+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174306+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174580+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174593+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.174762+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.175059+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.175073+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.175554+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.175570+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.176051+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.176060+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.176544+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.176978+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.177015+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.177452+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.177487+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.177502+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.177977+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.177992+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.178497+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.178948+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.178979+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.179412+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.179449+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.179876+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.179927+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.180340+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.180399+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.180414+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.180882+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:03.180892+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.000667+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.001305+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:57:04.050007+00:00", "trade", 7.6933, 1.0]
["2026-09-25T13:57:04.332949+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:57:04.375744+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.376702+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.376719+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.377164+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.377170+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.377200+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.377256+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.377674+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.377726+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.378168+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.378189+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.378621+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.378632+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.378668+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.378684+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.379174+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.379608+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.379632+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.379648+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380054+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380073+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380166+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380517+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380645+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380952+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.380962+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.381160+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.381416+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.381643+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.381878+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.382128+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.382362+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.382608+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.382817+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.383126+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.383279+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.383608+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.383743+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.384098+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.384203+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.384582+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.384668+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.385071+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.385130+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.385548+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.385597+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.386028+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.386091+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.386511+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.386554+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.386995+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.387017+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.387496+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.387515+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.387989+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.388034+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.388460+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.388502+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.388974+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.388988+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.389467+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.389479+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.389953+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.389962+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.390444+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.390900+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.390933+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.391369+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.391407+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.391832+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.391893+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.392310+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.392375+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.392771+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.392855+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.393241+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.393349+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.393706+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.393831+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.394175+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.394317+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.394635+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.394800+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.395100+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.395287+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.395565+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.395768+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.396030+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:04.591800+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.064678+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.065003+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.065047+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.065131+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.065480+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.112897+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.125399+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:05.132739+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:06.001221+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:06.290645+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:06.290759+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:06.913929+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:57:07.398500+00:00", "trade", 7.665, 6.0]
["2026-09-25T13:57:07.422004+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:57:08.474220+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:08.664723+00:00", "trade", 7.665, 140.0]
["2026-09-25T13:57:08.814658+00:00", "trade", 7.665, 3.0]
["2026-09-25T13:57:11.535030+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:57:11.861180+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:11.988623+00:00", "trade", 7.6501, 1000.0]
["2026-09-25T13:57:12.071207+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:12.153500+00:00", "trade", 7.65, 27.0]
["2026-09-25T13:57:12.153501+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153504+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153508+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153534+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153541+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153567+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153574+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153588+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153588+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:57:12.153595+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:57:12.153596+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:57:12.153630+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153640+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153647+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153823+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153854+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153901+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153903+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153903+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153904+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153904+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.153916+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153963+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.153965+00:00", "trade", 7.65, 18.0]
["2026-09-25T13:57:12.153996+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.154040+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154041+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154043+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:57:12.154063+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154063+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154066+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.154100+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154101+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154101+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154116+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:12.154156+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:12.154172+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.154193+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154322+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154412+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154470+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154765+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154781+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154812+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154829+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154862+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154867+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.154987+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.155224+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.155245+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.155386+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.155421+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.155663+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.156868+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.156889+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.156916+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.159639+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.159840+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.162000+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.162281+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.164453+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.164905+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.165247+00:00", "trade", 7.645, 300.0]
["2026-09-25T13:57:12.165728+00:00", "trade", 7.645, 300.0]
["2026-09-25T13:57:12.166018+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.166500+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.166943+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.172940+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.172966+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.172997+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.173706+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.174369+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.176180+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.179660+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.179751+00:00", "trade", 7.645, 500.0]
["2026-09-25T13:57:12.180238+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.180239+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:12.180267+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.180320+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:57:12.180327+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:57:12.180355+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.180356+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:12.180357+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.180550+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.180675+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.180825+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.181019+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.181024+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.181122+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.184294+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.184365+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.184412+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.184427+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:57:12.184430+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.184437+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.184459+00:00", "trade", 7.66, 22.0]
["2026-09-25T13:57:12.184459+00:00", "trade", 7.66, 78.0]
["2026-09-25T13:57:12.184462+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.184789+00:00", "trade", 7.66, 22.0]
["2026-09-25T13:57:12.184790+00:00", "trade", 7.66, 78.0]
["2026-09-25T13:57:12.184800+00:00", "trade", 7.66, 22.0]
["2026-09-25T13:57:12.184801+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.184812+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.184828+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.184849+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.184854+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.184859+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.184910+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.185015+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.185162+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.185169+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.185316+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.185335+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.188026+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:57:12.188091+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.188472+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.188817+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.188848+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.193635+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.220694+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.221399+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.221509+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:12.221539+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.221541+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:12.221541+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.221591+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.221598+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.221605+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.221747+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.221945+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.222837+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.225592+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:12.225640+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.226030+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.226055+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.226066+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.267605+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.277714+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.277782+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.292464+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.292642+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.293142+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.293324+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.293817+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.293875+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.367423+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:57:12.368200+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.842485+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.842941+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.842955+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.848010+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.878617+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:12.878769+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.145807+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.145808+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:57:13.146035+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.146337+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.146398+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.146411+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.146426+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.146677+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.146740+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.147092+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.147288+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.420414+00:00", "trade", 7.66, 500.0]
["2026-09-25T13:57:13.421299+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:13.741758+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:13.742018+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:13.742219+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:13.742290+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:13.747972+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:57:14.140912+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:57:14.141477+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.141987+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.142032+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.142442+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.142613+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.143112+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.143143+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:14.143563+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.387974+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.388466+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.388496+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.388869+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.388919+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.388972+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.389362+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.391937+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.561285+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:15.791537+00:00", "trade", 7.64, 2.0]
["2026-09-25T13:57:15.792345+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:19.037686+00:00", "trade", 7.655, 9.0]
["2026-09-25T13:57:19.058716+00:00", "trade", 7.655, 8.0]
["2026-09-25T13:57:19.072405+00:00", "trade", 7.6692, 25.0]
["2026-09-25T13:57:19.811785+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:19.812237+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:20.514482+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:57:21.405394+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:57:21.594842+00:00", "trade", 7.6868, 100.0]
["2026-09-25T13:57:21.949294+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:57:21.949317+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949340+00:00", "trade", 7.67, 91.0]
["2026-09-25T13:57:21.949342+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:57:21.949355+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949361+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949368+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949375+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949381+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949388+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949609+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:21.949618+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:57:21.949625+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:21.949692+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:21.949702+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:21.949770+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.949925+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950103+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950163+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:57:21.950166+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950303+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950412+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950491+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950671+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950747+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950885+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.950945+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:21.954279+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:23.010703+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:23.380470+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:23.381031+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:23.495980+00:00", "trade", 7.6998, 100.0]
["2026-09-25T13:57:25.093224+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:25.096710+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.096764+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.096764+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.097519+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.097521+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.097521+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097543+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097615+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097617+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097617+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097619+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097621+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:25.097621+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097624+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097626+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097717+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.097731+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.097822+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.097877+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.097986+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:57:25.098065+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.098066+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.100356+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:25.626575+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:25.981009+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:25.981014+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:25.981598+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:25.981979+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:26.001121+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:26.054389+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.253206+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269005+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:57:27.269158+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:57:27.269189+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269210+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269418+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269432+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269439+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269446+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269455+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:27.269645+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269652+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269666+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269673+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:27.269747+00:00", "trade", 7.67, 29.0]
["2026-09-25T13:57:27.269747+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:57:27.269747+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:27.269748+00:00", "trade", 7.67, 249.0]
["2026-09-25T13:57:27.269749+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:27.269771+00:00", "trade", 7.67, 51.0]
["2026-09-25T13:57:27.269832+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:27.269901+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:27.269955+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:27.270023+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:27.270060+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:27.270126+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270257+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270275+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270369+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270579+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270628+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270639+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270791+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270802+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.270994+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.271044+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.271139+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.271155+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.271251+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.271483+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.271644+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.271728+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.271937+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.272124+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.272143+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.272606+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.272617+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.273099+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.273112+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.273586+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.273598+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.274077+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.274090+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.274136+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.274592+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.274667+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.274674+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.275149+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.275167+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.275666+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.275673+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.276253+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.276278+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.276726+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.276739+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.277210+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.277220+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.277728+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.278179+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.278220+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.278496+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.278702+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.278959+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279188+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279418+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279572+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279598+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279669+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279733+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.279883+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.280155+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.280257+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:27.280388+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.280415+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.280638+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.280718+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.281125+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.281147+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.282080+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.284136+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:57:27.291222+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.291265+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.291684+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.291745+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.292150+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.292230+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.292614+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.292712+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.293084+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.293193+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.293545+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.293709+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.294023+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.294192+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.294213+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.294679+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.294723+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.295164+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.295181+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.295653+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.296134+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.296622+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.297112+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.297595+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.298086+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.298575+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.299059+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.299540+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:27.301751+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:27.327947+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:28.001088+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:28.671923+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:57:30.091994+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.092005+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.092556+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.092874+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.169969+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.170404+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.170604+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.170629+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.170836+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.170897+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.170991+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.171370+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.578411+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.578757+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:30.696359+00:00", "trade", 7.666, 178.0]
["2026-09-25T13:57:32.522752+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:33.173530+00:00", "trade", 7.6682, 4.0]
["2026-09-25T13:57:33.184375+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:33.184723+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:33.184800+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:33.186545+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:33.189220+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:57:33.189292+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:33.189321+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:33.189333+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:57:33.190874+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.190899+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.190982+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.190988+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.191119+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.191402+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.191830+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:33.194536+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:33.194542+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:33.194556+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:33.194563+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:33.194566+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:33.194568+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:57:33.194770+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.194771+00:00", "trade", 7.65, 20.0]
["2026-09-25T13:57:33.194799+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.194861+00:00", "trade", 7.65, 80.0]
["2026-09-25T13:57:33.194889+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.194908+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.195086+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.195446+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.195452+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.195466+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:33.195610+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:33.195667+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:33.195818+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:33.195877+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:33.199510+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:33.199524+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.199560+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.199595+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.199815+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.199982+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.199999+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.200430+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.200865+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.200879+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.201321+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.202224+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.202605+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.305335+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.373250+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:57:33.417924+00:00", "trade", 7.6915, 40.0]
["2026-09-25T13:57:33.426972+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:57:33.426976+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:57:33.426977+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:57:33.427183+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.427332+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427339+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.427394+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427404+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427433+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427464+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427518+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427563+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427599+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427643+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427665+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427691+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.427745+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428030+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428303+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428336+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428353+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428451+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428480+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428486+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428775+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428785+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428914+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428921+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.428936+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.428969+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.428995+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.429247+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.429283+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.429290+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.429428+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.429464+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.429750+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.429878+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.429910+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.429920+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.430210+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.430233+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:33.430290+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.430324+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.430747+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.430778+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.463886+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.464283+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.464324+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.527737+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.528640+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.532308+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.610216+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.611149+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.731044+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.731713+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.732146+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:33.743242+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:34.803999+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.356933+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.357389+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.357400+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.357647+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.357683+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.358141+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.358616+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.577997+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.579913+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.590538+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:36.468221+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:57:36.469031+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:36.470454+00:00", "trade", 7.65, 6.0]
["2026-09-25T13:57:36.470910+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:37.510125+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.510316+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.510418+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.510751+00:00", "trade", 7.64, 23.0]
["2026-09-25T13:57:37.511254+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.511547+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.512093+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.512542+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.513089+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:37.513562+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:37.638153+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:39.369914+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:39.370380+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:39.370923+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:39.374520+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:39.375002+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:39.377948+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:39.378448+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:39.378454+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:39.378471+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:39.455210+00:00", "trade", 7.6678, 100.0]
["2026-09-25T13:57:40.382428+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:40.382531+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:40.392755+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.392817+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.392841+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.392868+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.392974+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.392978+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.392981+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393235+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393298+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393316+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393431+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393475+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393510+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393568+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393705+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393716+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393787+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.393873+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:40.494143+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:42.148639+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.630681+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.630741+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.804967+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.804999+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805084+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805126+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805264+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805570+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805667+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805720+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.805872+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.806269+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.806347+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.806369+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.806716+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.806789+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.806837+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.807275+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.869809+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.873987+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.912350+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:44.912805+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.230333+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.569236+00:00", "trade", 7.65, 500.0]
["2026-09-25T13:57:47.230500+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:47.482010+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.482527+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.485469+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:47.485514+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:47.485847+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.485949+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:47.486012+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:47.486145+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:47.486169+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.486185+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.486305+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.486358+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.486421+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:47.486644+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:49.058020+00:00", "trade", 7.6821, 100.0]
["2026-09-25T13:57:49.807564+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:49.807609+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:51.912117+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:54.414145+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:55.630959+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:57:57.166434+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:57.166603+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:57.167133+00:00", "trade", 7.65, 15.0]
["2026-09-25T13:57:57.175038+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:57:57.175051+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:57.175056+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:57.175174+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:57:57.175573+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:57:57.178593+00:00", "trade", 7.66, 600.0]
["2026-09-25T13:57:57.179959+00:00", "trade", 7.67, 1500.0]
["2026-09-25T13:57:57.179975+00:00", "trade", 7.67, 1073.0]
["2026-09-25T13:57:57.179984+00:00", "trade", 7.67, 1500.0]
["2026-09-25T13:57:57.180160+00:00", "trade", 7.67, 2021.0]
["2026-09-25T13:57:57.180286+00:00", "trade", 7.67, 8100.0]
["2026-09-25T13:57:57.180436+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.180437+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.180452+00:00", "trade", 7.67, 7400.0]
["2026-09-25T13:57:57.180456+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180464+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180485+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180491+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180498+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180505+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180512+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180652+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180666+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180673+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180688+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180691+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.180691+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.180761+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:57.180800+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:57.180861+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.180893+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.180932+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:57:57.180952+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.180959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.180966+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181036+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181165+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181218+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:57:57.181238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181302+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181405+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:57.181597+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.181606+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.181712+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.181784+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.181958+00:00", "trade", 7.6699, 1500.0]
["2026-09-25T13:57:57.182028+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.182051+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:57:57.182065+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:57:57.182076+00:00", "trade", 7.6699, 1500.0]
["2026-09-25T13:57:57.182082+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:57:57.182110+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:57:57.182170+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:57:57.182353+00:00", "trade", 7.6699, 1073.0]
["2026-09-25T13:57:57.182539+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.182554+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.182577+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:57:57.182805+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.182835+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.182837+00:00", "trade", 7.6699, 900.0]
["2026-09-25T13:57:57.182848+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.182940+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.183019+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.183047+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.183280+00:00", "trade", 7.6699, 2021.0]
["2026-09-25T13:57:57.183468+00:00", "trade", 7.6699, 8100.0]
["2026-09-25T13:57:57.183493+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.183646+00:00", "trade", 7.6699, 7400.0]
["2026-09-25T13:57:57.183921+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.183933+00:00", "trade", 7.6699, 200.0]
["2026-09-25T13:57:57.183966+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.183980+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.188569+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.189432+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.199813+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.200219+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.200396+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.200557+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.200853+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.200998+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.217414+00:00", "trade", 7.67, 900.0]
["2026-09-25T13:57:57.218187+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.218199+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.218648+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.218701+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.218743+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.219185+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.219198+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.219686+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.219733+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.220174+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.220240+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.220656+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.220678+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.221165+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.221179+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.221662+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.221676+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.222146+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.222169+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.223114+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.241790+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:57:57.241951+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.242042+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.242523+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.242861+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.299067+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.357051+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.357135+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.357619+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.357633+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.415752+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.415754+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:57:57.415905+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.415909+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.415927+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.415950+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.415994+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.416053+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.416074+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:57:57.416118+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.416125+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.416234+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.416377+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.416459+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.416498+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:57:57.416840+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.416885+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.416899+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.417369+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.417431+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.417849+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.417918+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.418326+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.418340+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.418829+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.418875+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.419321+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.419370+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.419808+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.419836+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.420318+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.420754+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.420788+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.421217+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.421265+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.421682+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.421738+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.421750+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.421751+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.421761+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.421763+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.421885+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.421901+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.421914+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.422125+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.422160+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.422220+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.422311+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.422359+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.422427+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:57:57.422879+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.427016+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.427020+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.427055+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.427183+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.429739+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.434873+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.436936+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:57.461140+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:57:57.539957+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.540901+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.540911+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.549933+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.846772+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.972367+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.976295+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.980827+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:57:57.985092+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:57.985528+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.985547+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.986478+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.986509+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.986949+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.986971+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.987429+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.987442+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.987878+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:57:57.994788+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.151624+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.154826+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156196+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156206+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:57:58.156211+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.156215+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.156223+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:57:58.156340+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156342+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:57:58.156345+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:57:58.156346+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156360+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156442+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156444+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:58.156446+00:00", "trade", 7.67, 1300.0]
["2026-09-25T13:57:58.156446+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:57:58.156456+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156458+00:00", "trade", 7.68, 53.0]
["2026-09-25T13:57:58.156463+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156465+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:57:58.156465+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:58.156466+00:00", "trade", 7.68, 85.0]
["2026-09-25T13:57:58.156474+00:00", "trade", 7.68, 15.0]
["2026-09-25T13:57:58.156508+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156508+00:00", "trade", 7.68, 39.0]
["2026-09-25T13:57:58.156509+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156509+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156515+00:00", "trade", 7.68, 39.0]
["2026-09-25T13:57:58.156534+00:00", "trade", 7.68, 39.0]
["2026-09-25T13:57:58.156580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156612+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156620+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156643+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156683+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156692+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156699+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156716+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.156763+00:00", "trade", 7.68, 190.0]
["2026-09-25T13:57:58.156794+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156802+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156808+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156815+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156822+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156915+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156937+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156946+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156952+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.156973+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157003+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157023+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157041+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157083+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157091+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157098+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157351+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157434+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157623+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157835+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.157868+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159087+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:57:58.159109+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159114+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159121+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159121+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159133+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:57:58.159147+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159148+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159152+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159156+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:57:58.159165+00:00", "trade", 7.67, 90.0]
["2026-09-25T13:57:58.159205+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159233+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159282+00:00", "trade", 7.675, 300.0]
["2026-09-25T13:57:58.159282+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159282+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159283+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159290+00:00", "trade", 7.67, 190.0]
["2026-09-25T13:57:58.159290+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:58.159290+00:00", "trade", 7.67, 53.0]
["2026-09-25T13:57:58.159291+00:00", "trade", 7.67, 85.0]
["2026-09-25T13:57:58.159298+00:00", "trade", 7.67, 272.0]
["2026-09-25T13:57:58.159649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.159720+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.160491+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.160655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.161141+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.161159+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.167111+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:57:58.169539+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:58.170632+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.172702+00:00", "trade", 7.6704, 4.0]
["2026-09-25T13:57:58.175732+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:58.178080+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.179037+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.181342+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:58.188055+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.356786+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.356794+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.514272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:58.520713+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:57:58.825002+00:00", "trade", 7.675, 3.0]
["2026-09-25T13:57:59.143280+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:57:59.143994+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:57:59.143995+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:59.144002+00:00", "trade", 7.67, 299.0]
["2026-09-25T13:57:59.144003+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:57:59.144037+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:57:59.144136+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:57:59.144137+00:00", "trade", 7.67, 28.0]
["2026-09-25T13:57:59.144137+00:00", "trade", 7.67, 15.0]
["2026-09-25T13:57:59.144137+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:57:59.144137+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:57:59.144201+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:57:59.144291+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:57:59.144412+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.144588+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.145259+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.146790+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.147105+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.147257+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.147563+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.147731+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.147961+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148011+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148024+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148189+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148199+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148396+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148671+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.148860+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.149144+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.149320+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.149638+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.149783+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.150110+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.150192+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:57:59.517012+00:00", "trade", 7.665, 12.0]
["2026-09-25T13:57:59.530418+00:00", "trade", 7.665, 6.0]
["2026-09-25T13:58:00.890523+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:58:00.891009+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:58:00.892738+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:58:01.043720+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:58:01.772884+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:58:01.772910+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:58:01.772988+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:58:01.772988+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:58:01.773014+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773056+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773102+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773116+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773433+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773494+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773519+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773530+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.773988+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.774622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.774638+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:58:01.774683+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:58:01.774702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:58:01.774704+00:00", "trade", 7.68, 600.0]
["2026-09-25T13:58:01.774806+00:00", "trade", 7.68, 86.0]
["2026-09-25T13:58:01.774807+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:58:01.774845+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:58:01.774868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.774887+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775131+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775177+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775189+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775273+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775493+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775570+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775602+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775619+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775686+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775712+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775772+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.775775+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:58:01.775968+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776007+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776127+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776137+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776581+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776588+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776588+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.776668+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.777057+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.778406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.779138+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.779149+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.779582+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.782424+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.782430+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.782439+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.784677+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:58:01.785267+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:58:01.785270+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:58:01.785699+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.785712+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.786156+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.787313+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:58:01.809079+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:01.809442+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.809637+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:01.809638+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:58:01.809639+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:01.809750+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:01.809774+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:58:01.809776+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:58:01.809819+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.809841+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.809850+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.809857+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810478+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810580+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810600+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810930+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810955+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.810986+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.811031+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.811458+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:01.811903+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:01.817330+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:01.818255+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.818335+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.818345+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.847910+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.864304+00:00", "trade", 7.695, 200.0]
["2026-09-25T13:58:01.867803+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:58:01.881585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.882042+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:01.915006+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:01.915115+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:01.915242+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:01.917012+00:00", "trade", 7.695, 95.0]
["2026-09-25T13:58:01.974257+00:00", "trade", 7.695, 500.0]
["2026-09-25T13:58:02.025747+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:02.026577+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:58:02.093061+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:02.094227+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:02.094710+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:58:02.143840+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:58:02.147604+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:58:02.148193+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:02.148354+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:02.148355+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:02.148401+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:02.148414+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:58:02.148417+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:02.148424+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:02.148766+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:02.148884+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:02.148903+00:00", "trade", 7.71, 34.0]
["2026-09-25T13:58:02.148904+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:58:02.148904+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:58:02.148911+00:00", "trade", 7.71, 75.0]
["2026-09-25T13:58:02.148923+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:02.148925+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:58:02.148931+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:58:02.148933+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:02.148937+00:00", "trade", 7.7, 299.0]
["2026-09-25T13:58:02.148941+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:02.148956+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:02.148956+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:02.148967+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:02.148971+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149189+00:00", "trade", 7.71, 534.0]
["2026-09-25T13:58:02.149200+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:58:02.149255+00:00", "trade", 7.71, 66.0]
["2026-09-25T13:58:02.149256+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149287+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:58:02.149293+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:02.149371+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149461+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149619+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149637+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.149800+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.150076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.150794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.157015+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:02.157034+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:02.157095+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:58:02.157123+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157212+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157408+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:58:02.157426+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:58:02.157428+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:02.157432+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:02.157432+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:02.157433+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:02.157437+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:02.157438+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:58:02.157498+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157506+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157565+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157649+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157666+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157720+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:02.157946+00:00", "trade", 7.725, 500.0]
["2026-09-25T13:58:02.157956+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.157966+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.158073+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.164796+00:00", "trade", 7.71, 485.0]
["2026-09-25T13:58:02.164902+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:58:02.430276+00:00", "trade", 7.725, 600.0]
["2026-09-25T13:58:02.730650+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.730769+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.730868+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.730972+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.731161+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.731404+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:58:02.731413+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:02.731470+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:58:02.731789+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:58:02.731839+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.731888+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.731921+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.732089+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.732384+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.843744+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:58:02.844273+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:02.844384+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.844596+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.844663+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.844849+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.844877+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.844888+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.845118+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.845333+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.846153+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.850791+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.851226+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:58:02.851291+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.851756+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:02.859722+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:58:03.640340+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:58:03.890865+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:03.891050+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:03.891117+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:03.891127+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:03.891237+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:58:03.891571+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:58:03.891581+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:58:03.907673+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:58:03.911037+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:58:03.911505+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:58:03.918825+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:58:04.151525+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:04.151612+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:04.151909+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:04.152361+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:05.913517+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:05.913590+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:05.913960+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:07.271016+00:00", "trade", 7.75, 14.0]
["2026-09-25T13:58:07.271042+00:00", "trade", 7.76, 86.0]
["2026-09-25T13:58:07.271049+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:07.271160+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:07.271553+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:07.271711+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:07.271780+00:00", "quote", 7.72, 7.76]
["2026-09-25T13:58:07.300714+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:07.300715+00:00", "quote", 7.72, 7.77]
["2026-09-25T13:58:07.300741+00:00", "quote", 7.73, 7.77]
["2026-09-25T13:58:07.300748+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:07.300755+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.300785+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301110+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:07.301305+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301601+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301628+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301645+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301646+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:07.301671+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:58:07.301679+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:07.301682+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:07.301691+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:07.301751+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.301765+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.301768+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.301934+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:58:07.302053+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:58:07.302067+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:58:07.302125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302190+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302211+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302486+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.302535+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.302595+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.302619+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302671+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302678+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.302963+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.303084+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.303178+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.303191+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.303521+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.303563+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.303652+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.303673+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:07.303691+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.303703+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.303961+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.304157+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.311527+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.312008+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.312025+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.312402+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.312909+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.312934+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.417628+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.418087+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:07.486994+00:00", "trade", 7.789, 500.0]
["2026-09-25T13:58:07.513693+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:58:07.666298+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:58:09.120683+00:00", "trade", 7.77, 65.0]
["2026-09-25T13:58:09.120684+00:00", "trade", 7.77, 40.0]
["2026-09-25T13:58:09.120687+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:09.120687+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:09.120711+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.120718+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.120915+00:00", "trade", 7.77, 630.0]
["2026-09-25T13:58:09.120915+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.120998+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.121048+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.121095+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.121102+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:09.121105+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:58:09.121132+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:09.121133+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:58:09.121134+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.121198+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.121260+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.121522+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.121980+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.122052+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.122439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.125516+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.125709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.125755+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.126066+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.126101+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:09.126182+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.126193+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.126554+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.126655+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.205736+00:00", "trade", 7.77, 104.0]
["2026-09-25T13:58:09.712529+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.712988+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.713065+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.713090+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.713126+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.713166+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.713553+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.713578+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.714015+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.714037+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.714104+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.714126+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.714581+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:09.755804+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:09.764316+00:00", "trade", 7.775, 1700.0]
["2026-09-25T13:58:09.765238+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:10.121677+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:12.075366+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:12.907793+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:12.908280+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:12.908298+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:12.908734+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:13.990054+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:13.990551+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:13.990562+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:13.991003+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:13.991086+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:14.951511+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.951652+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.951923+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.951998+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.952012+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.957659+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.958059+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.958189+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.958683+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.959870+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.960029+00:00", "trade", 7.775, 22500.0]
["2026-09-25T13:58:14.963701+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:14.963720+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:14.963728+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:14.963735+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:14.963759+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.963760+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.963771+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:14.963790+00:00", "trade", 7.78, 42.0]
["2026-09-25T13:58:14.963797+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:58:14.963807+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:58:14.963837+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:58:14.963843+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:58:14.963969+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:58:14.964165+00:00", "trade", 7.785, 6.0]
["2026-09-25T13:58:14.964219+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:58:14.964220+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964221+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:58:14.964221+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:58:14.964272+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964287+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964356+00:00", "trade", 7.785, 94.0]
["2026-09-25T13:58:14.964397+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964443+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964492+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964655+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.964669+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:58:14.964713+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:58:14.965250+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:58:14.965684+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:58:14.968136+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:58:14.970875+00:00", "trade", 7.8, 102.0]
["2026-09-25T13:58:14.973148+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:58:14.975111+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.975204+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.975211+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.975695+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.975847+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:58:14.977845+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:58:14.978252+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:58:14.978460+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.978513+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:14.979491+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:58:14.980464+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:58:14.985852+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:58:14.990819+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:58:14.991376+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.033520+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.033534+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.034022+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.034031+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.034475+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.175754+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.175941+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.181280+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.186283+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.186736+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.186745+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.751946+00:00", "trade", 7.698, 77.0]
["2026-09-25T13:58:15.994069+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:15.994873+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:16.003720+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:16.004885+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.218326+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.218758+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.513048+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.513094+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.588521+00:00", "trade", 7.78, 39.0]
["2026-09-25T13:58:17.588521+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:58:17.588523+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:58:17.588523+00:00", "trade", 7.78, 68.0]
["2026-09-25T13:58:17.588523+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.588528+00:00", "trade", 7.78, 167.0]
["2026-09-25T13:58:17.588551+00:00", "trade", 7.78, 14.0]
["2026-09-25T13:58:17.588562+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:58:17.588566+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:58:17.588581+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:58:17.588597+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:58:17.588605+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.588733+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.589001+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.589128+00:00", "trade", 7.78, 33.0]
["2026-09-25T13:58:17.589128+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.589166+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.589174+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.589615+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.592032+00:00", "trade", 7.77, 24.0]
["2026-09-25T13:58:17.592183+00:00", "trade", 7.77, 1459.0]
["2026-09-25T13:58:17.592184+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.592250+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.592273+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:17.592293+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.592294+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:17.592334+00:00", "trade", 7.77, 8.0]
["2026-09-25T13:58:17.592371+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.592374+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.592543+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:17.592551+00:00", "trade", 7.77, 92.0]
["2026-09-25T13:58:17.592622+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.592627+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.592713+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.592941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.592962+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.592979+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.593039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.593102+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.593470+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.593499+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.593720+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.594167+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.596370+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:58:17.596396+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.596800+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.596930+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.597056+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.597380+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.597516+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.597544+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.598017+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.598529+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:17.598599+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:58:17.598599+00:00", "trade", 7.77, 96.0]
["2026-09-25T13:58:17.598599+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:17.598662+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.598935+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.598992+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.599027+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.599444+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.599453+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:17.602946+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.602982+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.603047+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.603076+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:58:17.603259+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.603266+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.603396+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:17.603745+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:17.603947+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:17.604435+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:17.611962+00:00", "trade", 7.78, 900.0]
["2026-09-25T13:58:18.275021+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.279644+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.279975+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.280123+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.280159+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.280443+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.280565+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.280905+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.281014+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.286135+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:18.286144+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:19.813322+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:19.813372+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:19.813382+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:21.095723+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:23.523434+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.010313+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.010321+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.010781+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.011194+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.011232+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.011278+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.813600+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.813652+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.813953+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:28.821429+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:28.822181+00:00", "trade", 7.78, 29.0]
["2026-09-25T13:58:29.022290+00:00", "trade", 7.77, 8.0]
["2026-09-25T13:58:29.022291+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:58:29.022332+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022346+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022353+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022361+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022368+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022375+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022377+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:58:29.022382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022389+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:58:29.022680+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:58:29.022681+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.022683+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:58:29.022746+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.023077+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.023137+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.023224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.023418+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.023439+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.023468+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.023784+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.023938+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024250+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.024414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024457+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024464+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024588+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024602+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024700+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.024898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.024940+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:58:29.024941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.025033+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.025074+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.025095+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.025161+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025204+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025359+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025390+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.025426+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025507+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025542+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025562+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.025605+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025620+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025647+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025667+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025687+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.025755+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.026109+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.026124+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.027019+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.034120+00:00", "trade", 7.76, 23.0]
["2026-09-25T13:58:29.034142+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034145+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034151+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034158+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034171+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034178+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034238+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034244+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034251+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034271+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034275+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:29.034276+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:58:29.034285+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034352+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034358+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034457+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:29.034457+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.034613+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:29.038156+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.038317+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.038343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.039392+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.040968+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.041171+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.041651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.041675+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.041751+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:29.042227+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.042234+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.042242+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.042250+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.042263+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:29.042495+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.042607+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.042784+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.044509+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.045172+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.069596+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:29.079138+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:29.079558+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079629+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079635+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079642+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079649+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079655+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079659+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:29.079661+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.079668+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.080179+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.080204+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.089637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.093947+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:29.094005+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:58:29.094006+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:58:29.094028+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094033+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094034+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:29.094039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094053+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094059+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094066+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094073+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094080+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094100+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094106+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:29.094107+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094110+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:29.094114+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094159+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:29.094175+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094358+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094401+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:58:29.094404+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:29.094404+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:29.094476+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:29.094485+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094556+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094564+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094569+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094581+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094617+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094682+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:29.094718+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:29.094857+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.094916+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.095011+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.095026+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.095175+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.095215+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.095624+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.095665+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.393423+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:58:29.393472+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:29.394442+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:29.394492+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:31.813112+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:31.813154+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:32.556909+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:32.910603+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:32.981078+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:58:33.117533+00:00", "trade", 7.7899, 10000.0]
["2026-09-25T13:58:33.136365+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:33.148872+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:58:33.148980+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:33.149136+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:33.150242+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:33.151865+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.151872+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.151879+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.151895+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:58:33.151901+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:33.151903+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:33.151907+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:33.151931+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.152012+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.152140+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:33.152242+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.152447+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.152759+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.152766+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.152844+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.152845+00:00", "trade", 7.76, 80.0]
["2026-09-25T13:58:33.152845+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:58:33.152845+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:33.152854+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.153043+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.153050+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153171+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.153325+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153415+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153437+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153444+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153469+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.153660+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.153790+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153807+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153883+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:33.153932+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.154390+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.155312+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.155322+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.155939+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.159117+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.159981+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:33.161322+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.161985+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:33.162010+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.162088+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.162541+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.162737+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.163426+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.169635+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:33.173062+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:33.182291+00:00", "trade", 7.76, 209.0]
["2026-09-25T13:58:34.152315+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.027595+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.028279+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.028297+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.028303+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.028312+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.040159+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.040646+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:35.041473+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:36.598830+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:36.599293+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:58:38.449374+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:38.449761+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:38.851176+00:00", "trade", 7.761, 177.0]
["2026-09-25T13:58:40.435722+00:00", "trade", 7.7403, 67.0]
["2026-09-25T13:58:47.194783+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:47.194839+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:47.194852+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:47.654471+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:47.654499+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:47.859555+00:00", "trade", 7.7799, 10000.0]
["2026-09-25T13:58:48.106620+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:48.147480+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:48.149169+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:48.768780+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:58:48.843340+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:53.136818+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:58:53.724128+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:55.599821+00:00", "trade", 7.7799, 700.0]
["2026-09-25T13:58:58.691859+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:58.691903+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:58:59.693633+00:00", "trade", 7.74, 17.0]
["2026-09-25T13:59:00.038282+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:59:00.129287+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:59:04.718774+00:00", "trade", 7.6958, 3.0]
["2026-09-25T13:59:05.210497+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:59:07.812731+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:59:08.799635+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:59:17.599568+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:59:17.600607+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:59:23.454625+00:00", "trade", 7.78, 15000.0]
["2026-09-25T13:59:23.454679+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.454679+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:59:23.454681+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.454682+00:00", "trade", 7.78, 900.0]
["2026-09-25T13:59:23.454685+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:59:23.454707+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.454716+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.454735+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.454767+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.454924+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.454947+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:59:23.454951+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.454952+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.454962+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:59:23.454965+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.454966+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:59:23.454975+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.454976+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:59:23.454983+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:59:23.455015+00:00", "trade", 7.78, 193.0]
["2026-09-25T13:59:23.455024+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.455044+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:59:23.455064+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.455065+00:00", "trade", 7.78, 99.0]
["2026-09-25T13:59:23.455075+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.455168+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.455238+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.455239+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.455239+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.455258+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:59:23.455281+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.455282+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:23.455366+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:23.455394+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:59:23.455396+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.455460+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:23.455716+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:23.455748+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:23.455762+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:23.455772+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.456013+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.458054+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:23.458536+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.458786+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.459199+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.459580+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.462182+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.462725+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:23.464753+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.466572+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.467900+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:59:23.468568+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.468798+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.469841+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.475819+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.556140+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.556453+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.598398+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.656223+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:23.770419+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:59:24.454019+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:25.456310+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:25.456590+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:25.456595+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:25.456596+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:25.456598+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:25.456601+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:25.456693+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:25.456875+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:25.456883+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:25.456908+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:25.456943+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:59:25.457081+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:59:25.457090+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:26.090688+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:26.090695+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:26.090702+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:26.090708+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:26.090725+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:59:26.090727+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:26.090800+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:26.090837+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.091246+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.091385+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.091660+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.091690+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.091726+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.092554+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.092993+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.093038+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.093058+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.096953+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.096995+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.097043+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.097129+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.097408+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:59:26.097420+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:59:26.097627+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.097757+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.097764+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:26.097814+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:59:26.110622+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:59:26.111444+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:59:26.111941+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.111978+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.112658+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.114365+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.131629+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.132123+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.132150+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.132629+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.141591+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.458503+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.528659+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:26.538609+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:27.329409+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:27.330359+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:27.330460+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:27.330998+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:27.339327+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:29.022361+00:00", "trade", 7.8, 150.0]
["2026-09-25T13:59:30.521867+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:59:30.814204+00:00", "trade", 7.78, 104.0]
["2026-09-25T13:59:31.307379+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:31.307695+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:31.330979+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:31.331085+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:31.818272+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:32.108799+00:00", "trade", 7.82, 25.0]
["2026-09-25T13:59:34.280960+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:59:34.281799+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:34.282184+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:59:36.444495+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:59:36.444496+00:00", "trade", 7.82, 12.0]
["2026-09-25T13:59:36.444502+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:36.444516+00:00", "trade", 7.82, 1088.0]
["2026-09-25T13:59:36.444518+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:36.444522+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:36.444549+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.444561+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.444789+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:36.444795+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:36.444799+00:00", "trade", 7.82, 355.0]
["2026-09-25T13:59:36.444845+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.444915+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.444977+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:59:36.444983+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:36.444997+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445004+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445029+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445222+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445263+00:00", "trade", 7.81, 11.0]
["2026-09-25T13:59:36.445269+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445307+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445386+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445406+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445452+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.445621+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.446113+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452709+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:59:36.452709+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452711+00:00", "trade", 7.82, 500.0]
["2026-09-25T13:59:36.452731+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452757+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452764+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452770+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452777+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452786+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:36.452794+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:36.452796+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:36.452838+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:36.453144+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:36.453560+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:36.453613+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:36.455612+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:36.455762+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.456110+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.456217+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.456231+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.456245+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.457715+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.458852+00:00", "trade", 7.825, 14.0]
["2026-09-25T13:59:36.459027+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.459102+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.459508+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.459515+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.459522+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.459546+00:00", "trade", 7.82, 52.0]
["2026-09-25T13:59:36.459763+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.459995+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.460044+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.460082+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.460084+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:59:36.460146+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:59:36.460340+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.460484+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.460519+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:59:36.460592+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.460600+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.460620+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:59:36.460824+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.460835+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.460978+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.461008+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:59:36.461038+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.461052+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.461165+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.461655+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.463075+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.470173+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.470667+00:00", "trade", 7.835, 5.0]
["2026-09-25T13:59:36.507367+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.517332+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.548372+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.548971+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.613261+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.613633+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:36.750375+00:00", "trade", 7.7203, 16.0]
["2026-09-25T13:59:36.764421+00:00", "trade", 7.835, 8.0]
["2026-09-25T13:59:39.973427+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:40.803582+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:59:41.107186+00:00", "trade", 7.835, 600.0]
["2026-09-25T13:59:41.107652+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:41.107690+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:41.108226+00:00", "trade", 7.835, 1200.0]
["2026-09-25T13:59:41.234865+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:41.999178+00:00", "trade", 7.7194, 25.0]
["2026-09-25T13:59:42.771602+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:42.771766+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:42.773699+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:59:42.917824+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:42.919045+00:00", "trade", 7.84, 6.0]
["2026-09-25T13:59:42.919045+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:59:42.919046+00:00", "trade", 7.84, 143.0]
["2026-09-25T13:59:42.919090+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:59:42.919097+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:59:42.919104+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:59:42.919324+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:59:42.919329+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:42.919331+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:59:42.919348+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:42.919584+00:00", "trade", 7.84, 9.0]
["2026-09-25T13:59:42.919619+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:59:42.919652+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:59:42.919660+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:59:42.919704+00:00", "trade", 7.83, 211.0]
["2026-09-25T13:59:42.919705+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:42.919749+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:42.919771+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:43.117676+00:00", "trade", 7.825, 89.0]
["2026-09-25T13:59:46.627348+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:46.687942+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:59:46.716374+00:00", "trade", 7.825, 5.0]
["2026-09-25T13:59:47.173122+00:00", "trade", 7.826, 178.0]
["2026-09-25T13:59:47.330280+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:47.331664+00:00", "trade", 7.83, 1914.0]
["2026-09-25T13:59:49.178267+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:49.183960+00:00", "trade", 7.82, 23.0]
["2026-09-25T13:59:49.183962+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:49.183964+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:49.183981+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:49.183988+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:49.183997+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:49.184004+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:49.184252+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:49.184324+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:59:49.184328+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:49.184328+00:00", "trade", 7.82, 55.0]
["2026-09-25T13:59:49.184328+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:49.184329+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:59:49.184331+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:49.184336+00:00", "trade", 7.82, 29.0]
["2026-09-25T13:59:49.184337+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:59:49.184395+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.184403+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.184418+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.184561+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.184689+00:00", "trade", 7.81, 13.0]
["2026-09-25T13:59:49.185289+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:59:49.185546+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:49.185605+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185623+00:00", "trade", 7.81, 11.0]
["2026-09-25T13:59:49.185642+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185649+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185656+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185859+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185897+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185904+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.185910+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.186006+00:00", "trade", 7.81, 3000.0]
["2026-09-25T13:59:49.186006+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:59:49.186038+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:59:49.186039+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:49.186100+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:49.186122+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:59:49.186288+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:59:49.186534+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.192856+00:00", "trade", 7.82, 1100.0]
["2026-09-25T13:59:49.204336+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.221722+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.221729+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.221830+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:59:49.225825+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.225832+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.225879+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:49.381408+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:50.431190+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:52.042448+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:59:52.458753+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:59:52.988545+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:59:52.988546+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:52.988565+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988573+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988579+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988586+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988592+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988606+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988613+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988620+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988640+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988657+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988736+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988777+00:00", "trade", 7.79, 2000.0]
["2026-09-25T13:59:52.988911+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:59:52.988962+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:59:52.988964+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:59:52.988964+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:59:52.988965+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.989120+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.989218+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.989910+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.992585+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.994099+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.995614+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:52.997404+00:00", "trade", 7.79, 54.0]
["2026-09-25T13:59:53.006671+00:00", "trade", 7.79, 46.0]
["2026-09-25T13:59:53.088650+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:53.088679+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:53.088875+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:59:55.875454+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:59:55.875455+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:59:55.875456+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:59:55.875458+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:59:55.875478+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875485+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875491+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875497+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875504+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875511+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875517+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875524+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875532+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875546+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875562+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.875844+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:59:55.875853+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:59:55.876032+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.876160+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.878693+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.878749+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.878777+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.879497+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.881408+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.882546+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.882577+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:59:55.887319+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.887892+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:55.887980+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:55.891936+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.901610+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:59:55.907958+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:59:55.907959+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:59:55.907961+00:00", "trade", 7.76, 98.0]
["2026-09-25T13:59:55.907972+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.907987+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.908002+00:00", "trade", 7.77, 587.0]
["2026-09-25T13:59:55.908002+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.908009+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.908016+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.908024+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908030+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908037+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.908046+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908053+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908060+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908075+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908339+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.908478+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:55.908478+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.908480+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:59:55.908482+00:00", "trade", 7.77, 360.0]
["2026-09-25T13:59:55.908484+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.908491+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.908499+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.908512+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.908593+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.908621+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.908706+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.908707+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:55.908721+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.908723+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:59:55.908736+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.908743+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.908777+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.908905+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:55.908919+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:59:55.908932+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:59:55.908996+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.909039+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.909064+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:59:55.910401+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:59:55.916491+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:59:55.922591+00:00", "trade", 7.77, 18.0]
["2026-09-25T13:59:55.922592+00:00", "trade", 7.77, 82.0]
["2026-09-25T13:59:55.922599+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:59:55.922682+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:55.923715+00:00", "trade", 7.77, 18.0]
["2026-09-25T13:59:55.923715+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:59:55.923717+00:00", "trade", 7.77, 82.0]
["2026-09-25T13:59:55.923734+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.923741+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.923741+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.923754+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.923760+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.924291+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:59:55.924923+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:59:55.924980+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:59:55.924980+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.925132+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.925273+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.925375+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.927754+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.927829+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.928738+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.930047+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.930767+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:59:55.975480+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:59:55.975855+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:59:56.023801+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:59:56.164981+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:59:56.177912+00:00", "trade", 7.76, 185.0]
["2026-09-25T13:59:56.468510+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:59:56.468827+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:59:56.478417+00:00", "quote", 7.76, 7.8]
["2026-09-25T13:59:56.478974+00:00", "quote", 7.75, 7.8]
["2026-09-25T13:59:56.722113+00:00", "quote", 7.75, 7.8]
["2026-09-25T13:59:56.879211+00:00", "quote", 7.75, 7.8]
["2026-09-25T13:59:59.626517+00:00", "quote", 7.75, 7.8]
["2026-09-25T13:59:59.627097+00:00", "quote", 7.75, 7.8]
["2026-09-25T14:00:00.208435+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:00:02.553874+00:00", "quote", 7.75, 7.8]
["2026-09-25T14:00:03.694498+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:00:03.799845+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:00:05.851724+00:00", "trade", 7.75, 8.0]
["2026-09-25T14:00:05.977132+00:00", "quote", 7.75, 7.8]
["2026-09-25T14:00:08.018672+00:00", "quote", 7.75, 7.8]
["2026-09-25T14:00:10.017318+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:10.017369+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:10.161153+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:10.163009+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:12.788020+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:12.788052+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:12.788061+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:14.466508+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:14.466572+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:15.834665+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:00:20.174352+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:20.178063+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:20.228315+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:00:20.228317+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:20.229765+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:00:24.191266+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:31.227571+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:31.333563+00:00", "trade", 7.78, 500.0]
["2026-09-25T14:00:31.333906+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:31.338927+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:31.502291+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:31.819056+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:32.103458+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:00:32.112297+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:00:34.029272+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:35.039037+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:35.039456+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:00:35.039556+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:35.039584+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:35.039724+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:35.042865+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:00:35.120135+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:35.165040+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:35.169114+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:35.299642+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:37.631249+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:00:41.565668+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:00:41.565833+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:00:41.566065+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:41.570286+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:00:41.570997+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:00:41.571637+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:41.571985+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:41.734577+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:41.824009+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:42.491676+00:00", "trade", 7.775, 7.0]
["2026-09-25T14:00:42.762038+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:42.942805+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:43.107905+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:43.107915+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:00:43.108541+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:43.391309+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:00:44.214171+00:00", "quote", 7.76, 7.8]
["2026-09-25T14:00:44.753558+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:44.753914+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:00:44.753981+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:44.791570+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:45.312501+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:45.317069+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:45.360870+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:45.476711+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:45.768835+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:45.789691+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:46.699278+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:00:46.988831+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:47.482402+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:48.571652+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:48.609475+00:00", "trade", 7.775, 3.0]
["2026-09-25T14:00:49.038631+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:50.137524+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:50.138006+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:50.268746+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:00:50.269052+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:50.272628+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:50.276135+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:00:51.747879+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:52.400832+00:00", "trade", 7.7798, 5100.0]
["2026-09-25T14:00:52.400875+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:52.401420+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:52.401659+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:52.401828+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:52.650697+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:53.366500+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:53.367069+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:53.373977+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:54.017223+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:55.421834+00:00", "trade", 7.771, 178.0]
["2026-09-25T14:00:56.149547+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:58.280441+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:01:00.445778+00:00", "trade", 7.7789, 19.0]
["2026-09-25T14:01:00.445960+00:00", "trade", 7.7789, 43.0]
["2026-09-25T14:01:00.446881+00:00", "trade", 7.7789, 2.0]
["2026-09-25T14:01:01.132990+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:05.016830+00:00", "trade", 7.7912, 100.0]
["2026-09-25T14:01:05.077351+00:00", "trade", 7.7793, 9.0]
["2026-09-25T14:01:05.078513+00:00", "trade", 7.7793, 1.0]
["2026-09-25T14:01:05.976842+00:00", "trade", 7.7143, 37.0]
["2026-09-25T14:01:06.881096+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:07.113461+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:07.847962+00:00", "trade", 7.7772, 2.0]
["2026-09-25T14:01:07.966228+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:08.082791+00:00", "trade", 7.7798, 771.0]
["2026-09-25T14:01:08.397197+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:08.582566+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:08.669413+00:00", "trade", 7.7772, 1.0]
["2026-09-25T14:01:08.776276+00:00", "trade", 7.7149, 100.0]
["2026-09-25T14:01:08.777108+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:08.777118+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:08.888969+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:09.145000+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:10.460869+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:01:10.473321+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:01:10.843948+00:00", "trade", 7.798, 82.0]
["2026-09-25T14:01:11.011519+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:11.016416+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:11.576868+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:11.577667+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.316151+00:00", "trade", 7.7787, 1.0]
["2026-09-25T14:01:13.521413+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:13.607913+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:13.617904+00:00", "trade", 7.77, 1171.0]
["2026-09-25T14:01:14.261862+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.266642+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:01:14.266719+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.272577+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.278615+00:00", "trade", 7.76, 21.0]
["2026-09-25T14:01:14.278616+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:01:14.278618+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.278621+00:00", "trade", 7.76, 600.0]
["2026-09-25T14:01:14.278629+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.278642+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.278644+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.278646+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:01:14.278647+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.278649+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278662+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278663+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:01:14.278666+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:01:14.278667+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:01:14.278669+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278675+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278681+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278687+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278696+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:01:14.278700+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278708+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278721+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278735+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278749+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278755+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278762+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278768+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278786+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.278788+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278789+00:00", "trade", 7.76, 600.0]
["2026-09-25T14:01:14.278791+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278794+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278796+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.278802+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278808+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278815+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278818+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:01:14.278828+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278889+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278946+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278985+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.278992+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.279000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.279084+00:00", "trade", 7.76, 600.0]
["2026-09-25T14:01:14.279084+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:14.279147+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:01:14.280661+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:01:14.280668+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:01:14.285419+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.315137+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:01:14.325019+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:01:14.331569+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:01:14.331570+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:14.331592+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:14.331616+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.331658+00:00", "trade", 7.76, 64.0]
["2026-09-25T14:01:14.331952+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.332270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.336561+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.336993+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.337514+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.337946+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.338451+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.340971+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:01:14.341736+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.342191+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.343399+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.361975+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:14.361977+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.361978+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362006+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.362036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.362071+00:00", "trade", 7.77, 52.0]
["2026-09-25T14:01:14.362077+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362095+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362105+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362117+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:01:14.362119+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362126+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:01:14.362127+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:01:14.362168+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362171+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:01:14.362195+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362218+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362236+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362252+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:14.362254+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.362482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.362520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.362527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.362533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.362618+00:00", "trade", 7.77, 127.0]
["2026-09-25T14:01:14.362619+00:00", "trade", 7.77, 52.0]
["2026-09-25T14:01:14.362619+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.362630+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.362682+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.362688+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.362733+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.363053+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.363089+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.363268+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.363312+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.366805+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.367301+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.367338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.367499+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.367807+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.367975+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.368411+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.368441+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.368570+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.369054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.369064+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.369482+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.369537+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.371667+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:14.381901+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:14.390673+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:14.396257+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.396282+00:00", "trade", 7.77, 66.0]
["2026-09-25T14:01:14.396330+00:00", "trade", 7.77, 127.0]
["2026-09-25T14:01:14.396417+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.396477+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.396521+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.396737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.396743+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.396754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.396842+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.396901+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.400380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.400433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.405548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.406034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.406045+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.406156+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:01:14.406157+00:00", "trade", 7.77, 34.0]
["2026-09-25T14:01:14.406157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.406208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:01:14.406224+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.406512+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.406561+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.407032+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.413579+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.414067+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.414095+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.473031+00:00", "trade", 7.77, 350.0]
["2026-09-25T14:01:14.795581+00:00", "trade", 7.7874, 100.0]
["2026-09-25T14:01:14.918132+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.918621+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.918685+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.918998+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.919014+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.919053+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.919199+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.919481+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.919548+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.919671+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.919708+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.919800+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920167+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920234+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920270+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920289+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920654+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920668+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920764+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.920772+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921137+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921150+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921241+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921255+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921628+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921640+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921736+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.921743+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922113+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922122+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922223+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922254+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922635+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922675+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922707+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.922728+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923117+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923164+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923201+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923215+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923600+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923624+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923691+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.923698+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924085+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924098+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924184+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924193+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924566+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924576+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924657+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.924672+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925056+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925064+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925139+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925151+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925534+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925545+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925627+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.925634+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926020+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926033+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926135+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926480+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926514+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926526+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926618+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926878+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.926943+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927001+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927018+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927036+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927070+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927088+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927111+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927133+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927175+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927326+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927351+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927551+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927586+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927609+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:14.927640+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.927818+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.000720+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.001179+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.189594+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.190121+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.302031+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:01:15.302581+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.303066+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.303111+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.303590+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.775465+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.775954+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.775986+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:15.776008+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.776483+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.776508+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.777156+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:15.826427+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.071031+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:16.071142+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:16.071507+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:16.071535+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.072011+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.398587+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:16.399101+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.399584+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.402647+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.465233+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:16.465255+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:01:16.465932+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.222582+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.222640+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.222646+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.223137+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:17.223169+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:17.223626+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:17.636157+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.636709+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.701205+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.767842+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:17.768667+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:17.768709+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.769338+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.777218+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.777951+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.778027+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.778366+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:18.044493+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:18.681099+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:18.681603+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:18.681638+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:18.682050+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:18.682096+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:19.114212+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.114727+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:22.520720+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:22.521211+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:22.521249+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:22.521746+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:22.523193+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:22.523687+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:22.523712+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:22.524138+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:22.524168+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:22.524393+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:22.524901+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:25.103308+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:25.103370+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:25.197324+00:00", "trade", 7.7913, 800.0]
["2026-09-25T14:01:25.933847+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:25.934374+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:25.934890+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:26.813304+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:27.503260+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.503734+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.503741+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.503748+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.503759+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.615820+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.615875+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.616332+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.616377+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.616474+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.616508+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.616989+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:27.617007+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:28.424214+00:00", "trade", 7.7802, 1.0]
["2026-09-25T14:01:28.514211+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:28.514684+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:28.759827+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:01:28.759829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.760292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.760787+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.760798+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.761243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.782250+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:01:28.916922+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:01:28.917012+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:01:28.917365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.917931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.918151+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.918598+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.919224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.919323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:28.951878+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:01:29.000287+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:01:29.064940+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:01:29.080162+00:00", "trade", 7.78, 66.0]
["2026-09-25T14:01:29.080164+00:00", "trade", 7.78, 34.0]
["2026-09-25T14:01:29.080192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.080452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.080453+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:01:29.087216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.260300+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.260795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.260805+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.261221+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:29.261262+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:32.290637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:32.291119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:32.291138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:32.291883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:32.292358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:32.292375+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:33.851294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:33.851795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:33.851806+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:38.524438+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:01:38.710665+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:38.711137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:39.125950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:39.126473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:39.127013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:39.127468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:40.531081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:41.029130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:43.337514+00:00", "trade", 7.7203, 7.0]
["2026-09-25T14:01:43.338332+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:43.712784+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:01:43.712795+00:00", "trade", 7.78, 94.0]
["2026-09-25T14:01:49.253847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.254354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.254364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.254392+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.254896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.298469+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.298969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.655192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.912758+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:01:49.913618+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:01:49.914196+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.919448+00:00", "trade", 7.785, 6.0]
["2026-09-25T14:01:49.928013+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:01:49.928107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:01:49.928298+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:01:49.928314+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:01:49.928323+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:01:49.928387+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:01:49.928400+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:01:49.928400+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.928481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.928772+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.929028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.929481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.929506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.931743+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.935940+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.936470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.964802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.964810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.964851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:49.965039+00:00", "trade", 7.79, 17.0]
["2026-09-25T14:01:49.965070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:50.001033+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:01:50.010912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:50.011235+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:50.739541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:52.804217+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:01:52.804217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:52.804245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:52.804247+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:01:52.804248+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:01:52.804253+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:52.804291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:52.804301+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:01:52.804555+00:00", "trade", 7.8, 31.0]
["2026-09-25T14:01:52.804639+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.804700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.804933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805486+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805559+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805914+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805935+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.805979+00:00", "trade", 7.8, 69.0]
["2026-09-25T14:01:52.806007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.806011+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.806014+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.806020+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.806033+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.806039+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.806687+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.806742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:01:52.806939+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.813039+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.813676+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.813755+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.813867+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814171+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814320+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814391+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814713+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814842+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814905+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.814976+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.815385+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.815838+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:52.816296+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:53.373849+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:53.375235+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:53.376906+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:53.376917+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:53.377765+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:55.709662+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:01:55.711051+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:55.711245+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:55.712010+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:01:55.712021+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:00.493746+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:00.494259+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:00.494721+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:00.495177+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:00.808352+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:01.195042+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:02:03.436221+00:00", "trade", 7.8083, 5.0]
["2026-09-25T14:02:03.458258+00:00", "trade", 7.8083, 1.0]
["2026-09-25T14:02:03.607852+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:02:03.612358+00:00", "trade", 7.8035, 1.0]
["2026-09-25T14:02:04.004977+00:00", "trade", 7.7362, 1.0]
["2026-09-25T14:02:04.826808+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:04.827767+00:00", "trade", 7.795, 101.0]
["2026-09-25T14:02:04.827947+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:05.066590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:05.194853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:05.195460+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:05.195952+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:05.937973+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.252222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.591117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.591594+00:00", "trade", 7.79, 3000.0]
["2026-09-25T14:02:06.592545+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:02:06.592704+00:00", "trade", 7.79, 183.0]
["2026-09-25T14:02:06.592706+00:00", "trade", 7.79, 41.0]
["2026-09-25T14:02:06.592707+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:02:06.592709+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.592712+00:00", "trade", 7.79, 190.0]
["2026-09-25T14:02:06.592713+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:02:06.592746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592766+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592773+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592779+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:06.592800+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:06.592807+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:06.592814+00:00", "trade", 7.79, 206.0]
["2026-09-25T14:02:06.592814+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:06.592815+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.592828+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:06.592856+00:00", "trade", 7.79, 532.0]
["2026-09-25T14:02:06.592856+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:06.592909+00:00", "trade", 7.79, 468.0]
["2026-09-25T14:02:06.592910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.592975+00:00", "trade", 7.79, 23.0]
["2026-09-25T14:02:06.593088+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:06.593181+00:00", "trade", 7.79, 23.0]
["2026-09-25T14:02:06.593183+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.593183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593210+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593240+00:00", "trade", 7.79, 77.0]
["2026-09-25T14:02:06.593247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593306+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.593309+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.593309+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.593309+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:06.593309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593313+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.593467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.593771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.597691+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.598147+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.602718+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:02:06.692807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:06.713758+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:06.713854+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.714570+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.714776+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.714980+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.715515+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.715963+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.753056+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:06.753558+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:09.815645+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:09.815704+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:09.816115+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:09.816576+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:09.816744+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:09.877041+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:10.599412+00:00", "trade", 7.7783, 4.0]
["2026-09-25T14:02:11.603256+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:12.184245+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:02:12.241634+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.241700+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:12.241701+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:12.241721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:12.241739+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:12.241742+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:12.241748+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:12.241759+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:12.241777+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:12.242003+00:00", "trade", 7.79, 48.0]
["2026-09-25T14:02:12.242024+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:12.242284+00:00", "trade", 7.79, 53.0]
["2026-09-25T14:02:12.242292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242300+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242374+00:00", "trade", 7.79, 77.0]
["2026-09-25T14:02:12.242386+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:02:12.242419+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:12.242431+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:12.242440+00:00", "trade", 7.79, 110.0]
["2026-09-25T14:02:12.242450+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:12.242484+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:12.242542+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:12.242542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242621+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242840+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242902+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242971+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.242998+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.243493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:12.244281+00:00", "trade", 7.79, 56.0]
["2026-09-25T14:02:12.244562+00:00", "trade", 7.79, 244.0]
["2026-09-25T14:02:12.244619+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:12.244637+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:12.244637+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:02:12.244665+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:12.244714+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:12.244719+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.244730+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.244752+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.244794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.244824+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:12.244961+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:12.244975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245078+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245172+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245205+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:02:12.245358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245403+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245410+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245517+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.245636+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.246316+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:02:12.248565+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:12.252371+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:12.252703+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.252720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.252727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.252997+00:00", "trade", 7.8025, 300.0]
["2026-09-25T14:02:12.253068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.253085+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:12.253146+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.253204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.255891+00:00", "trade", 7.79, 46.0]
["2026-09-25T14:02:12.255928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.257524+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:12.260612+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.260975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.262019+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:12.262752+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.263106+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.263122+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:12.263361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.263604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.263728+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.264408+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.264748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.306000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.481552+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:02:12.481555+00:00", "trade", 7.8, 53.0]
["2026-09-25T14:02:12.481555+00:00", "trade", 7.8, 99.0]
["2026-09-25T14:02:12.481556+00:00", "trade", 7.8, 146.0]
["2026-09-25T14:02:12.481560+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.481573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.481581+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.481602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.481611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.482111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:12.482114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.414268+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.414296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.414961+00:00", "trade", 7.8, 154.0]
["2026-09-25T14:02:13.414962+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:13.414976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.414983+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.414989+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.414995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.415001+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.415008+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.415021+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:13.415028+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:13.415035+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:13.415041+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:13.415048+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:13.415054+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:13.415061+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:13.415062+00:00", "trade", 7.8, 152.0]
["2026-09-25T14:02:13.415062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:13.415119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:13.415470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:13.415765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:13.417339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:14.366635+00:00", "trade", 7.795, 30.0]
["2026-09-25T14:02:17.096234+00:00", "trade", 7.7808, 6.0]
["2026-09-25T14:02:18.006277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:18.006645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:18.007102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:18.007470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:18.196612+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:19.119881+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:19.563531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:19.563642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:19.564606+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:19.573462+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:19.573923+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:21.619064+00:00", "trade", 7.7949, 115.0]
["2026-09-25T14:02:21.620218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:21.978190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:21.978458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:22.645501+00:00", "trade", 7.795, 52.0]
["2026-09-25T14:02:22.796089+00:00", "trade", 7.7919, 100.0]
["2026-09-25T14:02:22.803133+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:23.723827+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:23.724563+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:02:24.171864+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:24.172062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:25.406248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:25.968048+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:26.551750+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:26.556630+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:28.093935+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:33.028419+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:34.055650+00:00", "trade", 7.7926, 300.0]
["2026-09-25T14:02:34.488157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:34.852285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:35.179954+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:35.636595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:35.636714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:35.698273+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:35.698327+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:35.810103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:36.832841+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:36.954936+00:00", "trade", 7.795, 500.0]
["2026-09-25T14:02:36.957253+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:36.957713+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:36.957720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:37.873068+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:37.873118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:38.394827+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:39.226421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:39.226884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:39.234348+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:39.548580+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:39.550556+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:40.403120+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:40.419648+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:41.395905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:41.396865+00:00", "trade", 7.79, 3000.0]
["2026-09-25T14:02:41.397943+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:41.398399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:44.742531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:44.742979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:44.743063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:45.311150+00:00", "trade", 7.7831, 73.0]
["2026-09-25T14:02:47.203701+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:47.207392+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:47.229766+00:00", "trade", 7.79, 32.0]
["2026-09-25T14:02:47.229797+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.229812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.229819+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.229827+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.229833+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.229839+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.230235+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.230243+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.230265+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.230325+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.230334+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.230335+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.230335+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.230336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.230339+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.230405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.230480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.230764+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.236380+00:00", "trade", 7.785, 2100.0]
["2026-09-25T14:02:47.236831+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:47.238105+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:47.238106+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.238108+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:02:47.238109+00:00", "trade", 7.79, 69.0]
["2026-09-25T14:02:47.238113+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.238113+00:00", "trade", 7.79, 260.0]
["2026-09-25T14:02:47.238129+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:02:47.238130+00:00", "trade", 7.79, 60.0]
["2026-09-25T14:02:47.238193+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238206+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238213+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238215+00:00", "trade", 7.79, 67.0]
["2026-09-25T14:02:47.238234+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238240+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238247+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238253+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238260+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.238272+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.238272+00:00", "trade", 7.79, 60.0]
["2026-09-25T14:02:47.238273+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:02:47.238395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238449+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.238450+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238487+00:00", "trade", 7.79, 19.0]
["2026-09-25T14:02:47.238487+00:00", "trade", 7.79, 81.0]
["2026-09-25T14:02:47.238491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238565+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.238650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238663+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:47.238713+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238749+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238848+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.238852+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.238924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.238976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239154+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239189+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:02:47.239189+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239190+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.239208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239234+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239267+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.239274+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239278+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.239281+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239287+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239301+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239307+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239313+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239327+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239330+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.239344+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.239345+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.239348+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:02:47.239362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.239407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.239479+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.239594+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.239615+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.239633+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:02:47.239677+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.239686+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.239781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.239806+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.239960+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.239986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240033+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240553+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.240554+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.240556+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.240557+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:02:47.240561+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.240585+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240632+00:00", "trade", 7.8, 19.0]
["2026-09-25T14:02:47.240632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240638+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240639+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:02:47.240644+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240658+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.240783+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240792+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240798+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240805+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240811+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240824+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240831+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240837+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240852+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:02:47.240867+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240877+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240890+00:00", "trade", 7.8, 41.0]
["2026-09-25T14:02:47.240897+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240901+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.240903+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.240903+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:02:47.240903+00:00", "trade", 7.8, 56.0]
["2026-09-25T14:02:47.240904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.240906+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:02:47.240940+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240958+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240965+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.240973+00:00", "trade", 7.8, 9.0]
["2026-09-25T14:02:47.240976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241162+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:47.241181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241298+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.241520+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.241582+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.241934+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:02:47.242295+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:02:47.242347+00:00", "trade", 7.79, 34.0]
["2026-09-25T14:02:47.242371+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.242379+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.242389+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.242396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.242399+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242407+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:02:47.242408+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.242413+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:02:47.242415+00:00", "trade", 7.79, 95.0]
["2026-09-25T14:02:47.242415+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.242418+00:00", "trade", 7.79, 90.0]
["2026-09-25T14:02:47.242485+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:47.242486+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242519+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242539+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242546+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242594+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242604+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242688+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242756+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242898+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242902+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242902+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.242903+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:02:47.242904+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242905+00:00", "trade", 7.79, 128.0]
["2026-09-25T14:02:47.242910+00:00", "trade", 7.79, 73.0]
["2026-09-25T14:02:47.242910+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:47.242911+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242924+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:47.242925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.242925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.243156+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.243176+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.243181+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:02:47.243183+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.243209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.243230+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.243263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:47.243274+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.243336+00:00", "trade", 7.79, 72.0]
["2026-09-25T14:02:47.243438+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:47.243443+00:00", "trade", 7.79, 118.0]
["2026-09-25T14:02:47.243443+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.243443+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243540+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:47.243560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.243878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.244327+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.245051+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.245214+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:02:47.291656+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.292622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.305055+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.329036+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:02:47.332438+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.340723+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.341721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.345092+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.345552+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.348863+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.357056+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:47.357105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.358020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.358478+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.358811+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.361848+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:47.361849+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:02:47.361861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:47.361868+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361875+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361881+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361888+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361921+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361927+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361934+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361947+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:02:47.361959+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:02:47.362051+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.362269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.362375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.362581+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.362623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.362655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.362820+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.363047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.363101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.366946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.369301+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.369684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.369753+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.372004+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.373397+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.409620+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.411075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.413579+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:47.461975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:48.233169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:49.898572+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.224564+00:00", "trade", 7.805, 8000.0]
["2026-09-25T14:02:50.224611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.224639+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.226870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.226923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.228343+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.229119+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:50.240002+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.262754+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.262767+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.262848+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:50.262853+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:02:50.262854+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.262910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.262970+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:50.262996+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.262998+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.263064+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.263130+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.263170+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:50.263416+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.263477+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.263504+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.263737+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.263880+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.263905+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.264356+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.264810+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.264824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.265160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.266543+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.267174+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.267951+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.268304+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:02:50.268327+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.268400+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.268690+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.268742+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.268848+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269008+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269235+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269288+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269459+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269694+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269729+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.269921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.270195+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.270329+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:02:50.277404+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.279681+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.282334+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:50.303220+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:50.303844+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.304196+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.304651+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.304664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.305104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.305111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.449428+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.449455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.449803+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.449833+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.450234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.450618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.450736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.450769+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.478349+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.483443+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.483469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.483829+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.483940+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.484113+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.484605+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.484884+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.485065+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.485077+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.485330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.485544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.485792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.486018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.486240+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.486484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.486705+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.486947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.487154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.487403+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.487618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.487877+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.488067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.488333+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.488533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.488807+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.488977+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.489259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.489455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.489921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.521750+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.538954+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.539439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.651183+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.651210+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.651582+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.651693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.651856+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.652341+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.652798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:50.673677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.114483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.114510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.114897+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.115040+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.115154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.115481+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.115939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.179261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.225395+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.225422+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.225804+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.225959+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.226070+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.281208+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:51.281232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.473461+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.476130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:51.516272+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.552774+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:54.552776+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:02:54.552778+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:02:54.553044+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:54.553046+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:54.553051+00:00", "trade", 7.8, 18.0]
["2026-09-25T14:02:54.553086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553244+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553244+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553291+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553308+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553312+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:02:54.553323+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553324+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:54.553326+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:54.553330+00:00", "trade", 7.8, 97.0]
["2026-09-25T14:02:54.553333+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:54.553337+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:02:54.553341+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:54.553348+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:54.553349+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553372+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553384+00:00", "trade", 7.8, 97.0]
["2026-09-25T14:02:54.553396+00:00", "trade", 7.8, 97.0]
["2026-09-25T14:02:54.553406+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:02:54.553431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.553540+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:02:54.553655+00:00", "trade", 7.8, 99.0]
["2026-09-25T14:02:54.553700+00:00", "trade", 7.8, 118.0]
["2026-09-25T14:02:54.553706+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:54.553713+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553717+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:02:54.553727+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.553744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.553747+00:00", "trade", 7.8, 18.0]
["2026-09-25T14:02:54.553786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.553793+00:00", "trade", 7.8, 80.0]
["2026-09-25T14:02:54.553799+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:02:54.553807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.553810+00:00", "trade", 7.8, 81.0]
["2026-09-25T14:02:54.553821+00:00", "trade", 7.8, 74.0]
["2026-09-25T14:02:54.553823+00:00", "trade", 7.8, 41.0]
["2026-09-25T14:02:54.553839+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:02:54.553869+00:00", "trade", 7.8, 19.0]
["2026-09-25T14:02:54.553870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.553961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.554052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.554062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.554105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.554163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.554526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.554988+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.555441+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.555651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.555680+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.555986+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.556239+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:54.556481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.559871+00:00", "trade", 7.8, 118.0]
["2026-09-25T14:02:54.560302+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.560332+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.560785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.561567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.562022+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.562123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:54.627977+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:02:54.659236+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:55.040001+00:00", "trade", 7.79, 81.0]
["2026-09-25T14:02:55.040003+00:00", "trade", 7.79, 18.0]
["2026-09-25T14:02:55.040004+00:00", "trade", 7.79, 80.0]
["2026-09-25T14:02:55.040006+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:02:55.040008+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:55.040009+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:55.040010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:55.040012+00:00", "trade", 7.79, 41.0]
["2026-09-25T14:02:55.040012+00:00", "trade", 7.79, 74.0]
["2026-09-25T14:02:55.040036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:55.040043+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:55.040105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:55.040113+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:55.040120+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:55.040127+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:55.040275+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:55.040276+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:02:55.040439+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:02:55.040555+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:55.040558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:55.041236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:55.041335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:55.041415+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:55.042369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:55.042616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:59.924966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:59.934902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:00.135351+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:00.136003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:00.136480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:01.282559+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:03:01.337448+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:03:02.951248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:03.051452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:03.061402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:04.246953+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:03:04.375931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:04.376349+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:04.376540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:04.416085+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:03:13.411325+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:03:13.411369+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:03:13.411428+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:03:13.411436+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:03:13.411442+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:03:13.411457+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:03:13.411626+00:00", "trade", 7.79, 57.0]
["2026-09-25T14:03:13.411630+00:00", "trade", 7.79, 143.0]
["2026-09-25T14:03:13.411687+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:03:13.411761+00:00", "trade", 7.79, 80.0]
["2026-09-25T14:03:13.411781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.412664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.421099+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.421166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.422190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.425835+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.425852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.498491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.499440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.499993+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.508440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.511755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.511778+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:13.512088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.512117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.555378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.555526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.563941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:13.563988+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:03:13.564095+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:14.564675+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:03:15.158752+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.159346+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:15.159632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.159658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.161725+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.162094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.268119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.268637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.269646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.270216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.373044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.373146+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:15.373625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.373671+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.374694+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.448955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.552213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.552223+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:15.552251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.552278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.553410+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.553829+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.732749+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.733051+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.734297+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.734395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.734445+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:15.734908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.734963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.936107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.996220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.996243+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:15.996821+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.996875+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.997377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.999795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:15.999835+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:17.293611+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:17.293663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:17.295643+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:17.296074+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:18.651948+00:00", "trade", 7.795, 85.0]
["2026-09-25T14:03:18.657898+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:03:18.659274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:19.493235+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:21.646043+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:23.990520+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:23.993197+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:25.100614+00:00", "trade", 7.8, 140.0]
["2026-09-25T14:03:25.100616+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:03:25.100617+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:03:25.100619+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:03:25.100696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:03:25.100703+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100717+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100723+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100730+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:03:25.100730+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100738+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100740+00:00", "trade", 7.8, 286.0]
["2026-09-25T14:03:25.100758+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100784+00:00", "trade", 7.8, 63.0]
["2026-09-25T14:03:25.100861+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:03:25.100865+00:00", "trade", 7.8, 23.0]
["2026-09-25T14:03:25.100886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.100898+00:00", "trade", 7.8, 91.0]
["2026-09-25T14:03:25.101117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.101323+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.101427+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.101486+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.101941+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.102176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.102194+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.102211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.102377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.102623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.102700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.103150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.105662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.107048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:25.200927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.193026+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.197220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.197979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.198402+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.289738+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.332974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.333023+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.554746+00:00", "trade", 7.7967, 100.0]
["2026-09-25T14:03:26.555617+00:00", "trade", 7.7967, 100.0]
["2026-09-25T14:03:26.556653+00:00", "trade", 7.7967, 200.0]
["2026-09-25T14:03:26.916823+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:26.916972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:27.385512+00:00", "trade", 7.8001, 50.0]
["2026-09-25T14:03:28.233357+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.309268+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.309338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.432291+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.432558+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.434884+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:28.435339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:33.855400+00:00", "trade", 7.8086, 2.0]
["2026-09-25T14:03:33.855452+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:03:34.384181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:34.384675+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.073108+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:03:36.085846+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:36.102050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.127022+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.179422+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:36.613775+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:36.613875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.613882+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:36.613884+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:36.613923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.614322+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.614366+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:03:36.614722+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.615054+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.990214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:36.990701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:37.906358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:38.772738+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:38.773671+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:39.116738+00:00", "trade", 7.7926, 17.0]
["2026-09-25T14:03:40.105360+00:00", "trade", 7.805, 159.0]
["2026-09-25T14:03:43.128106+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:44.622624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:45.063788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:45.066818+00:00", "trade", 7.81, 26.0]
["2026-09-25T14:03:45.066854+00:00", "trade", 7.81, 74.0]
["2026-09-25T14:03:45.066856+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:03:45.066857+00:00", "trade", 7.81, 26.0]
["2026-09-25T14:03:45.067045+00:00", "trade", 7.81, 74.0]
["2026-09-25T14:03:45.067047+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:03:45.067048+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:03:45.067049+00:00", "trade", 7.81, 26.0]
["2026-09-25T14:03:45.067094+00:00", "trade", 7.81, 74.0]
["2026-09-25T14:03:45.067177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:45.067192+00:00", "trade", 7.81, 26.0]
["2026-09-25T14:03:45.067194+00:00", "trade", 7.81, 26.0]
["2026-09-25T14:03:45.067199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:03:45.067213+00:00", "trade", 7.81, 74.0]
["2026-09-25T14:03:45.067221+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:45.067252+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:03:45.067340+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.067535+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.067641+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.067721+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.067865+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.071075+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.071519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.072028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.072478+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.079201+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:03:45.200569+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.201127+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:45.368864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:46.398955+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:46.399002+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:46.400540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:46.400949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:47.288674+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:47.288962+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:47.809080+00:00", "trade", 7.815, 15.0]
["2026-09-25T14:03:47.854391+00:00", "trade", 7.815, 86.0]
["2026-09-25T14:03:48.018806+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:03:50.377267+00:00", "trade", 7.8024, 100.0]
["2026-09-25T14:03:51.576395+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.827286+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.827776+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.828236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:53.828325+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:03:53.829060+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:03:54.214729+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:03:55.319012+00:00", "trade", 7.815, 2700.0]
["2026-09-25T14:03:56.117141+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:56.118116+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.118124+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.118603+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.494227+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.494228+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:56.494289+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:03:56.494290+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:03:56.494291+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:56.494593+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:56.494690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:56.494772+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494779+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494793+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494800+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494806+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494813+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494820+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:56.494821+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:03:56.494871+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:56.494872+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495010+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495064+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495245+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495253+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495351+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495456+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495552+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.495925+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.496321+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.496811+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.500005+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.502283+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.518304+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:56.595358+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.061345+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:03:57.061359+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:03:57.062326+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.077379+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.077437+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.077819+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.077941+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.302379+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.302441+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:03:57.303061+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303111+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303482+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303536+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303955+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.303977+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.305356+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.345774+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:03:57.689974+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.720775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.720932+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.721404+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.721433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.721556+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.722325+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.722352+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.722516+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.722569+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.722942+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.722976+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.723026+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.723412+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.730885+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.731340+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:57.750702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:58.725674+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:58.843974+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:58.844504+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:58.844550+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:58.844604+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:58.845290+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.164169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.164596+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.165079+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.268414+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.268859+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.530282+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.530301+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.530819+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.530869+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.530921+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.547598+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.736249+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.792477+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:59.792628+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.792833+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.792932+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.792939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.792975+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.793028+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.793035+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.793256+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.794298+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.794769+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.795249+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.795276+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.795734+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.795761+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.795871+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.796164+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.796232+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.796283+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.796643+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.796693+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.796747+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:59.908702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.113124+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.175763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.176222+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.374867+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.374923+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.378331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.378758+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.025433+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:01.026001+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.027974+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:04:01.028033+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.031893+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.185095+00:00", "trade", 7.825, 83.0]
["2026-09-25T14:04:02.185472+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:04:03.057652+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:03.058302+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:03.058372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:03.058385+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:03.058392+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058406+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058413+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058420+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058427+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058427+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058434+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:03.058463+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:03.058464+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:04:03.058617+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.058794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.058834+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.058854+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.058896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.059067+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.059119+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.059305+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.059514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.059623+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.059920+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.060756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.061205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.062026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.062477+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.063375+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.079050+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.426370+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.426397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:03.427897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:04.913752+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:04.914205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:05.122002+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:05.550537+00:00", "trade", 7.792, 6.0]
["2026-09-25T14:04:05.551255+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:04:05.602008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:05.602060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:05.602112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:05.606213+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:05.610654+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:04:06.229406+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:06.482986+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:06.641387+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:07.020206+00:00", "trade", 7.8399, 300.0]
["2026-09-25T14:04:07.961356+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:04:07.961815+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:07.961880+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:04:07.962281+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:07.962395+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:07.963368+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:09.973486+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:04:09.974093+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:04:09.974259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:09.975481+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:10.345207+00:00", "trade", 7.8399, 50.0]
["2026-09-25T14:04:10.345899+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:10.426496+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:10.593434+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:10.593884+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:10.602517+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:11.350311+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:04:11.353772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:11.879469+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:04:11.880168+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:11.881605+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:13.324610+00:00", "trade", 7.8018, 100.0]
["2026-09-25T14:04:13.584231+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:04:13.584233+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:04:13.584256+00:00", "trade", 7.83, 60.0]
["2026-09-25T14:04:13.584277+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:13.584284+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:13.584291+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:13.584297+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:13.584304+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:04:13.584323+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584332+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584346+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584352+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584359+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584474+00:00", "trade", 7.83, 1490.0]
["2026-09-25T14:04:13.584475+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584710+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:13.584771+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:13.584772+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.584785+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.584786+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:13.584787+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:04:13.584788+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:04:13.584792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.584869+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.584876+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.584879+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:13.584884+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:13.585103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585122+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585174+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585185+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585211+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585246+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585425+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585459+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585510+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585589+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.585955+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.586049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.586902+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.586910+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.587060+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.610038+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.610497+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:13.610617+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:04:13.610617+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.611094+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.622405+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.700499+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.713492+00:00", "trade", 7.825, 106.0]
["2026-09-25T14:04:14.190780+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:14.584721+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.585180+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.702616+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:04:14.702783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.702807+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.702812+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.702828+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.702900+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.702993+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703086+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703098+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.703135+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.703154+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.703187+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.703260+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.703278+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:04:14.703291+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:04:14.703291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703321+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703328+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703340+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703413+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703563+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.703846+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.705998+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.707331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.707530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.707790+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.707819+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.708032+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.708237+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.708474+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.708862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.709314+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.717535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.917167+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:14.918237+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.059001+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.059165+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.059324+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.059899+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.060351+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.060614+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.072192+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:19.071002+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:19.071052+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:19.072936+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:19.073360+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:19.073386+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:20.314485+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:20.314532+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:21.132608+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:24.523155+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:24.523616+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.803736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.140711+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.153173+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:04:26.243454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.243901+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.873524+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.873926+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.019410+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.019417+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.019920+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.020481+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.020529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.022656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.589998+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.590883+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.590928+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.692908+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:31.028814+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:31.029290+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:31.308366+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:31.946988+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:31.952684+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:32.194736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:32.194783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:32.199351+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:32.199783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:32.531723+00:00", "trade", 7.825, 29.0]
["2026-09-25T14:04:33.607922+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:04:34.535544+00:00", "trade", 7.825, 103.0]
["2026-09-25T14:04:34.539939+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:04:36.520344+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.522030+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.522490+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.522587+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.596602+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.916549+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:36.916550+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:36.916552+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:36.918170+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.305729+00:00", "trade", 7.8226, 1.0]
["2026-09-25T14:04:40.932981+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.500120+00:00", "trade", 7.8223, 13.0]
["2026-09-25T14:04:43.607988+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:04:43.633344+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:04:43.633347+00:00", "trade", 7.82, 33.0]
["2026-09-25T14:04:43.633386+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633393+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633407+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633413+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633426+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633428+00:00", "trade", 7.82, 6.0]
["2026-09-25T14:04:43.633433+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:43.633435+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633436+00:00", "trade", 7.82, 22.0]
["2026-09-25T14:04:43.633631+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633638+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633644+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:43.633735+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:43.633736+00:00", "trade", 7.82, 790.0]
["2026-09-25T14:04:43.633737+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.633819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.633840+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.633959+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.633991+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.633999+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.634157+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.634180+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.634263+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.634519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.635093+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.635116+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.635130+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:04:43.635163+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.635541+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.636020+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.636463+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.641400+00:00", "trade", 7.82, 210.0]
["2026-09-25T14:04:43.642113+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.642120+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.642571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174520+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:04:44.174580+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174778+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174785+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174791+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174798+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174805+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174809+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:04:44.174810+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:04:44.174812+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174818+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174826+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174840+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174847+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.174855+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174868+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174875+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174882+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174896+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174904+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174945+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174960+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:04:44.174960+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:04:44.174962+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.175238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.175540+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.175600+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.175630+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.188529+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:04:44.189213+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.276363+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:44.276827+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:48.852863+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:04:48.852873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:04:48.852879+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.852887+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.852900+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.852907+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.852914+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.852921+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.852927+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.853075+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.853083+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.853104+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:04:48.853178+00:00", "trade", 7.8, 3000.0]
["2026-09-25T14:04:48.853179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853300+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853523+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853634+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853674+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853706+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.853844+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:48.854553+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:48.854767+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.854809+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.856574+00:00", "trade", 7.8005, 1700.0]
["2026-09-25T14:04:48.856889+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.856944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.857219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.857349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.857404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.857541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.857813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.858015+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.861782+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.862337+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.862844+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.863341+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.863500+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:04:48.863882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.864270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.864324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.864523+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.873803+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.874328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.875180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.878967+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.879257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:48.892485+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.893260+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.912092+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.913368+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.933034+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:48.966995+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.294686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:50.295131+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:50.474705+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.474739+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.474822+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.475126+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.475136+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.491665+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.492244+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.496058+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.497850+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:50.512002+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:04:51.273763+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:51.273816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:51.274270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:51.799705+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:51.800173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.437831+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:04:53.438308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.438319+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:53.438326+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:53.438344+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:53.438416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438670+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:53.438676+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:53.438701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438771+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:53.438772+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:53.438772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.438814+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:53.438817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.438830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.438837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.438844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.438850+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.438867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439009+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439246+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439260+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.439527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.442830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.448230+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.448676+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.450771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.451219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.586488+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.586583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.586744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:04:53.587024+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:04:53.587140+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.587340+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:04:53.587422+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.587437+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:53.587556+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:04:53.587683+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.587848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.587887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.587978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.588111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.588134+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.588445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.588859+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.589352+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.589364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.589808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.637331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.637516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.637523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.638046+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:04:53.638084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.638345+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.638413+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.639009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:53.967937+00:00", "trade", 7.785, 62.0]
["2026-09-25T14:04:54.019455+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:54.020374+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:54.020420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:54.653548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:54.931596+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:54.931648+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:54.967661+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:04:55.262132+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:55.276510+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:55.653864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:55.664190+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:04:55.664620+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:04:58.035360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:58.038064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:04:58.098852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:00.005942+00:00", "trade", 7.801, 12.0]
["2026-09-25T14:05:00.006731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:00.071841+00:00", "trade", 7.7951, 15.0]
["2026-09-25T14:05:00.520978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:00.530910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.744779+00:00", "trade", 7.79, 19329.0]
["2026-09-25T14:05:02.745591+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.746362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.746724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.746779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.747199+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.747719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.748105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.748152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.778252+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:02.778535+00:00", "trade", 7.79, 17.0]
["2026-09-25T14:05:02.778536+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:02.778538+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:02.778538+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:02.778560+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:02.778624+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.778859+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:05:02.778957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.779002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.779028+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:05:02.779052+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:05:02.779052+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:02.779052+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:02.779067+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:02.779073+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:02.779080+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:02.779087+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:02.779107+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:05:02.779108+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779584+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779742+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779814+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.779931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.780088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.780202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.780289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.780530+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:05:02.780634+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.780955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.783567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.785938+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.813256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.813282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.813737+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.813976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.878565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.879535+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.879941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.880277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.880747+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.884433+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:05:02.964178+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:05:02.975249+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:02.975709+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:03.010861+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:05:03.017610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:03.023792+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:05:03.485866+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:04.162056+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:04.235687+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:04.512847+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:04.513509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:04.513539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:05.049209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:05.335099+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:05.338859+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:05.342574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:06.322914+00:00", "trade", 7.7981, 24.0]
["2026-09-25T14:05:07.925638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:07.926113+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931100+00:00", "trade", 7.7999, 100.0]
["2026-09-25T14:05:08.931502+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:05:08.931528+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931538+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:08.931542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931561+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931596+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931599+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:05:08.931617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931725+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:08.931817+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:08.931832+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:08.931839+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:08.931845+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:08.931879+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:08.931900+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:05:08.931912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.931942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932092+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:08.932242+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932458+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932500+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932659+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932685+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.932695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.933344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.940033+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.942275+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.947857+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:08.947897+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:05:08.947897+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:05:08.948214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.963977+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.964004+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.965503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.971583+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:08.996099+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:09.771652+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.388130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.388319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.551173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.551717+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.552079+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.552107+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.931698+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:11.363420+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:05:12.024152+00:00", "trade", 7.805, 8.0]
["2026-09-25T14:05:12.038447+00:00", "trade", 7.7942, 4.0]
["2026-09-25T14:05:12.072972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:12.780454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:12.780460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:12.780937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.130164+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.439757+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.857812+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.857839+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.863376+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.863438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.890168+00:00", "trade", 7.805, 31.0]
["2026-09-25T14:05:14.891929+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:14.892318+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:14.892322+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:14.897541+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:14.899733+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:05:14.930516+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:19.515055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:19.515522+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:19.517001+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.266166+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.281906+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.585997+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.586750+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.590600+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:05:20.809539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.811309+00:00", "trade", 7.81, 66.0]
["2026-09-25T14:05:20.811772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.254828+00:00", "trade", 7.8099, 87.0]
["2026-09-25T14:05:21.277264+00:00", "trade", 7.8099, 1.0]
["2026-09-25T14:05:22.044778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.044822+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.459001+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:05:22.461494+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:05:22.513973+00:00", "trade", 7.805, 121.0]
["2026-09-25T14:05:24.479438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.484712+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:26.621458+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.622470+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.476699+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.476747+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.480211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.480640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.830921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:31.067974+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:05:31.082322+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.062303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.062335+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.062380+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.062787+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.062794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.117932+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.411673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.413130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.413193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.413219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:34.662953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:36.137008+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:36.140892+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:36.140948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:36.219135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:36.222416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:37.863805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:38.588933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:38.588985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:38.590827+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:38.591255+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.040066+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.043602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:42.979435+00:00", "trade", 7.805, 469.0]
["2026-09-25T14:05:43.852632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:43.853115+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.312498+00:00", "trade", 7.8017, 100.0]
["2026-09-25T14:05:47.224298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226854+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:05:47.226855+00:00", "trade", 7.8, 28.0]
["2026-09-25T14:05:47.226857+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:05:47.226858+00:00", "trade", 7.8, 23.0]
["2026-09-25T14:05:47.226910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226916+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226918+00:00", "trade", 7.8, 223.0]
["2026-09-25T14:05:47.226923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226936+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226943+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.226950+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.226957+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.226964+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.226970+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.226977+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.226983+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.226990+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227003+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227145+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227151+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227176+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227183+00:00", "trade", 7.8, 177.0]
["2026-09-25T14:05:47.227224+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227244+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:05:47.227245+00:00", "trade", 7.8, 394.0]
["2026-09-25T14:05:47.227247+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227271+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227296+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:05:47.227328+00:00", "trade", 7.8, 106.0]
["2026-09-25T14:05:47.227328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227375+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227580+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227701+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227747+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.227996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.228278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.228337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.228526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.231692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.231711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.231804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.231918+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.233651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.233864+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.234099+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.235512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.235705+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.236193+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.260178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.260184+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.260199+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.268988+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.312977+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:05:47.314954+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.330853+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:05:47.332154+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.332164+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.332577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:47.534720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:48.331548+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:05:48.332320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:48.342727+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:48.443497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:48.453892+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:48.453903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.484427+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:49.485190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.485227+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.682749+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.781149+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:49.783794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:50.225931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:51.176783+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.179851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.269666+00:00", "trade", 7.7978, 87.0]
["2026-09-25T14:05:53.354738+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.435310+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.435426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.435767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:05:53.823217+00:00", "trade", 7.79, 22.0]
["2026-09-25T14:05:53.823249+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:53.823256+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:53.823496+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:05:53.823499+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:53.823627+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:53.823717+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:05:53.823770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.823845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.823853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.823880+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.824174+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.824257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.824280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.824459+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:53.824561+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:55.045427+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:05:55.331949+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:05:55.808260+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.523585+00:00", "trade", 7.785, 99.0]
["2026-09-25T14:05:57.523587+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:05:57.524116+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:57.524357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.855900+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:57.856362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:58.396793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:59.821844+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:00.600998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:00.601466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:01.182149+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:01.182896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:01.183067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:01.905357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:05.242557+00:00", "trade", 7.8005, 100.0]
["2026-09-25T14:06:05.243193+00:00", "trade", 7.8005, 7.0]
["2026-09-25T14:06:05.874520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:05.878804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:05.884085+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:05.920032+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:06:05.920494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:06.277439+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:06:07.201484+00:00", "trade", 7.78, 600.0]
["2026-09-25T14:06:07.201544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:07.201553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:07.201560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:07.201573+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:07.201574+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:07.201579+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:07.201580+00:00", "trade", 7.78, 1800.0]
["2026-09-25T14:06:07.201580+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201582+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201587+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201600+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201607+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201614+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201620+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201636+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201643+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201650+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201658+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201666+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201674+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201694+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201785+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201794+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201802+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201890+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:06:07.201891+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:07.201892+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:06:07.201964+00:00", "trade", 7.78, 178.0]
["2026-09-25T14:06:07.201986+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:07.201986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202038+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202064+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202190+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202253+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202587+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202598+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202705+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202825+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.202881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.203124+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.204186+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.204419+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:07.206313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.206326+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.206784+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.206856+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.208349+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.214281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.569581+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:07.572890+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:08.872742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:08.873435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:10.024259+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:10.024735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:10.024934+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:10.025720+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:10.035396+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:10.035422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:10.051185+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:10.051215+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:11.541243+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:11.541256+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:11.541279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:14.157009+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:14.158182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:14.182734+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:14.369044+00:00", "trade", 7.775, 1600.0]
["2026-09-25T14:06:14.514089+00:00", "trade", 7.775, 400.0]
["2026-09-25T14:06:14.616803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:14.617735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.215209+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.215288+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:15.215288+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.215319+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:15.215471+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:15.215488+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:15.215497+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.215505+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.216083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.216520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.216547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.216827+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.216962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.220426+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.226725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.226734+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.227028+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.227164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.227792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.227977+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.227984+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.234678+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:15.234716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.235389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.235447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.235635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.236829+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.236840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.236896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.236922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.237059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:15.237741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.930109+00:00", "trade", 7.7799, 1000.0]
["2026-09-25T14:06:16.930902+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.930909+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.930946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.931366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.931380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.949366+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:16.950044+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:16.950476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.030902+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.038123+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.038149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.038668+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.038777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.038828+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.039120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.039132+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.039302+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.039695+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.043646+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.044082+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.044758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.044938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.045072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.045099+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048375+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048426+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048705+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.048987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.049109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.051125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.058699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.252228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:17.604190+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:19.153510+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.153785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:21.126762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:21.127526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:21.127977+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:21.128424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:22.183979+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:22.183986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:22.654946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:23.473377+00:00", "trade", 7.7778, 26.0]
["2026-09-25T14:06:23.474181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:23.474643+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:23.474668+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:23.475089+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:24.301498+00:00", "trade", 7.7792, 1.0]
["2026-09-25T14:06:24.302301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:24.312535+00:00", "trade", 7.775, 405.0]
["2026-09-25T14:06:24.390483+00:00", "trade", 7.7791, 2000.0]
["2026-09-25T14:06:24.843946+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:24.868255+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:06:25.184366+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:25.185359+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:06:25.194277+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:25.194278+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:06:25.194311+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:25.194317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194324+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194338+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:25.194338+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194369+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:06:25.194372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194379+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194385+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:06:25.194405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.194419+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:25.194434+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:25.194440+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:25.194554+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:06:25.194657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194781+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194818+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194855+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194935+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.194967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195012+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195463+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195506+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.195934+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.196173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.196183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.196199+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.227611+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.229609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.230093+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.303947+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:06:25.304367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:25.604789+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:06:26.930501+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:26.933283+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:27.051094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:28.675541+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:28.680242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:29.530580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:06:29.530601+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.530609+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.530638+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.530852+00:00", "trade", 7.79, 59.0]
["2026-09-25T14:06:29.531310+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.531321+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.531337+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.531833+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:06:29.531885+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532621+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532647+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532951+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.532973+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.533304+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.534263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.534330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.534357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.534371+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.535403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.535418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.535429+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.535557+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.538360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.538379+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.541663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.571425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.593104+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.733610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:30.000858+00:00", "trade", 7.795, 51.0]
["2026-09-25T14:06:30.001706+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:30.172628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:30.172663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.060774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.085028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.092680+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.093136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.136376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.193812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:31.433690+00:00", "trade", 7.7901, 2000.0]
["2026-09-25T14:06:31.434465+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:33.232386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:35.188151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:35.455826+00:00", "trade", 7.795, 64.0]
["2026-09-25T14:06:36.482166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:42.539078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:44.107449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:44.107906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:44.137969+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:06:47.714945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:47.714951+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:47.716010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:47.716463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:49.431226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:50.011346+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:50.125814+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:50.128025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:50.713179+00:00", "trade", 7.7999, 508.0]
["2026-09-25T14:06:50.714176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:50.714355+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:50.992617+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:06:52.090718+00:00", "trade", 7.795, 59.0]
["2026-09-25T14:06:53.475367+00:00", "trade", 7.7845, 19.0]
["2026-09-25T14:06:53.495136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:54.644370+00:00", "trade", 7.79, 280.0]
["2026-09-25T14:06:54.649908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:54.650603+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:54.670667+00:00", "trade", 7.795, 31.0]
["2026-09-25T14:06:54.674020+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:54.995343+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:54.996062+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:55.893533+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.893534+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:06:55.893553+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893581+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:55.893615+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893622+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893636+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893643+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893649+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893670+00:00", "trade", 7.8, 56.0]
["2026-09-25T14:06:55.893675+00:00", "trade", 7.8, 44.0]
["2026-09-25T14:06:55.893687+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893723+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.893725+00:00", "trade", 7.8, 56.0]
["2026-09-25T14:06:55.893725+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.893729+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.893733+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.893735+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.893738+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893837+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893930+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.893955+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:55.894037+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:55.894038+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894183+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894256+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894294+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894389+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894474+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894480+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894581+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894708+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894883+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.894972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.895019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.895435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.895755+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.895923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.896198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.896388+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.896648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.896686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.896859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.897103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.897137+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.897150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.897594+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.897604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.897617+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.898046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.899853+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:06:55.899912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:55.899924+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.899944+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.899951+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.899958+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.899964+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.900229+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.900270+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.900309+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:55.900376+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:55.900377+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900411+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900437+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900534+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900547+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900661+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900712+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900721+00:00", "trade", 7.81, 71.0]
["2026-09-25T14:06:55.900795+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900980+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.900990+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901001+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901009+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901108+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901149+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901194+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901581+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.901832+00:00", "trade", 7.82, 57.0]
["2026-09-25T14:06:55.901998+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.902014+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.902278+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.902375+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.902389+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.902416+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.902715+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903341+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:06:55.903342+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.903368+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903375+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903381+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903388+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903394+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903517+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903527+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903555+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.903564+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.903736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903895+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903935+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.903981+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.903994+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.903995+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.903995+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.903996+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904002+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904010+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904129+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904207+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904288+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904390+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904439+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904446+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904470+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904540+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904562+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904644+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904661+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.904676+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.905283+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.905960+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.906015+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.907014+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.907459+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.915693+00:00", "trade", 7.83, 8600.0]
["2026-09-25T14:06:55.916049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916050+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.916051+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.916052+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:06:55.916056+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916063+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916092+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916099+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916105+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916112+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916126+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916146+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916296+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916303+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916318+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916333+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.916427+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916434+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916492+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:55.916499+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916506+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916513+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916520+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916527+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916533+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916540+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916543+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916546+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916554+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916560+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916600+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:55.916602+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:55.916694+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916766+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916878+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916981+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.916988+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917062+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917091+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917201+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917217+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917322+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917369+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917439+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.917457+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.918647+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:55.966742+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:55.990867+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:56.000704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:56.016784+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:56.037290+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.039186+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:56.124621+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:56.198348+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.198378+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.202200+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.203677+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.206875+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:06:56.207057+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.207459+00:00", "trade", 7.823, 40.0]
["2026-09-25T14:06:56.208763+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.211091+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:56.283042+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:57.280184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:57.433551+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:06:57.437781+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:06:57.437782+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:57.437784+00:00", "trade", 7.82, 49.0]
["2026-09-25T14:06:57.437836+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:57.437843+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:57.437851+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:57.437870+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437885+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437893+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437899+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437913+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437920+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437927+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:57.437959+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438359+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438367+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438375+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438439+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438473+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438480+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438487+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438548+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438622+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438644+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438927+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.438981+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.439011+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.439042+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.439110+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.441520+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.469546+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.543428+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.544261+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.571144+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.571630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.571642+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.571659+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.571876+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.572078+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.572744+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.581090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.641067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:57.641826+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:58.238145+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:58.238175+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:58.238639+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:58.242284+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:59.466671+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:59.831652+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:59.832104+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:59.833549+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:59.833577+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:59.834313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:00.145923+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:00.272089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:01.046767+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:01.046796+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:01.047458+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.188935+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:04.260081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.260486+00:00", "trade", 7.825, 182.0]
["2026-09-25T14:07:04.262930+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.262936+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.262959+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.263018+00:00", "trade", 7.82, 30.0]
["2026-09-25T14:07:04.263465+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.263850+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.264190+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.268350+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:07:04.289367+00:00", "trade", 7.82, 29.0]
["2026-09-25T14:07:04.290167+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.293027+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.896708+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:04.897207+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:05.893239+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:07:05.893936+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:05.987426+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:06.019929+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:06.648470+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.916887+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:10.916949+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:10.916970+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:10.917086+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:10.917302+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:10.917384+00:00", "trade", 7.825, 137.0]
["2026-09-25T14:07:10.921810+00:00", "trade", 7.825, 46.0]
["2026-09-25T14:07:10.922141+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.922371+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.922400+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.922409+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:10.922412+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.922840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.924724+00:00", "trade", 7.83, 117.0]
["2026-09-25T14:07:10.925222+00:00", "trade", 7.83, 1700.0]
["2026-09-25T14:07:10.925692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936011+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936018+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:07:10.936018+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936019+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:07:10.936022+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:07:10.936022+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:07:10.936046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936050+00:00", "trade", 7.83, 90.0]
["2026-09-25T14:07:10.936052+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936059+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936065+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936079+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:10.936093+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:10.936099+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:10.936106+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:10.936138+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:10.936218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936482+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936609+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936692+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936766+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936854+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.936864+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.937042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.937073+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.937219+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.937515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.938820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.939272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.939603+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.939908+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.946697+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.947499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.947505+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.947650+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.948098+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:07:10.948098+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.948100+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:07:10.948101+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:07:10.948102+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:07:10.948111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.948483+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.948499+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.948512+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.948513+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.948662+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.948776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.948801+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.948801+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:07:10.948810+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.948820+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.948827+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.948841+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.948842+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.948847+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949269+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949378+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949384+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949508+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949536+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949591+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949660+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.949714+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949940+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949982+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.949992+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.950000+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.950053+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.950106+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950166+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950251+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950252+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950313+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950316+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950342+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950347+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950439+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.950456+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950656+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950657+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950683+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950685+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.950727+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.950783+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.951564+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.951694+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.951704+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.951924+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.951931+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.954093+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.954701+00:00", "trade", 7.85, 6785.0]
["2026-09-25T14:07:10.955287+00:00", "trade", 7.8403, 44.0]
["2026-09-25T14:07:10.968177+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:10.968214+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.968776+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.968835+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.968896+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:10.968897+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969098+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969139+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969141+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:10.969205+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969212+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969219+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969225+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969232+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969240+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969246+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969350+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969459+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:07:10.969468+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:10.969472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969566+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969750+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969757+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969968+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969981+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.969998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.971963+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.974047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.974448+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:10.976541+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:11.001400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:11.001429+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:11.180730+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:11.201674+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:11.201675+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:11.201743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:11.202058+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:11.202152+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:11.202162+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:11.202443+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.202492+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.202541+00:00", "trade", 7.83, 46.0]
["2026-09-25T14:07:11.202567+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.202573+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.202580+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.202588+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.202681+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:11.203262+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.203295+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.203347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.203651+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.203700+00:00", "trade", 7.825, 54.0]
["2026-09-25T14:07:11.203728+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.203802+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.204855+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.205177+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.205630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.206080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.212143+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:11.212209+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.212231+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.212811+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.212899+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.219847+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:11.219847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.219880+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.219899+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220322+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220404+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220463+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220479+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220616+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220644+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220761+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220802+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220810+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.220830+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.221008+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.221059+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.238464+00:00", "trade", 7.825, 1500.0]
["2026-09-25T14:07:11.238509+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.903268+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.903305+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.903816+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.903953+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.903971+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:11.904221+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:13.434903+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:13.434933+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:13.435013+00:00", "trade", 7.83, 131.0]
["2026-09-25T14:07:13.435078+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:13.435171+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:13.435222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435458+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435563+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435614+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435715+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435785+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435792+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.435943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.436010+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.436242+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.445730+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.482451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.645867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.714253+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.714281+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.718814+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.718838+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.721130+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:17.763498+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:18.698698+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:19.972440+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:20.518529+00:00", "trade", 7.835, 55.0]
["2026-09-25T14:07:21.379054+00:00", "trade", 7.8362, 4000.0]
["2026-09-25T14:07:21.658479+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:07:22.044076+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:22.129786+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:07:22.130803+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:22.130999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113941+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:07:23.113942+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:07:23.113946+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:23.113965+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113976+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:23.113977+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113984+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113991+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.113997+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.114011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:23.114025+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114031+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114038+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114051+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114106+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114358+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114436+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114443+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114457+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:23.114540+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:23.114541+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:23.114542+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:23.114547+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114548+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:07:23.114656+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114712+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114719+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114796+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114804+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114844+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114881+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114909+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114916+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.114951+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115158+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115258+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115365+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115586+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115604+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115660+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115900+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.115910+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.116005+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.116018+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.116208+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.116660+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.116694+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.116840+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.117293+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.276744+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.277577+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.278011+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.278791+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.279317+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.279786+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.280276+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.280288+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.280322+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.702327+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.702354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.703017+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.703072+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.703164+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.703628+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.703742+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.822321+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:23.822845+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.822864+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.823296+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.824210+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.833418+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.833419+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:23.834101+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.834525+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.834959+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.951439+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.574986+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.575049+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.575402+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.575423+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.575842+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.576395+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.576827+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.576883+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.841640+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.841652+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.842029+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.842167+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.842536+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.873633+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.874099+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.305175+00:00", "trade", 7.8499, 500.0]
["2026-09-25T14:07:25.305771+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.306152+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.306260+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.306281+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.306292+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.306558+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.306742+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.321428+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.321889+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.333475+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.421540+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.421997+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.732215+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.732647+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.905136+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:27.517274+00:00", "trade", 7.845, 399.0]
["2026-09-25T14:07:29.030077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:29.490833+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:30.811354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.811462+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.120810+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.129393+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.159265+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.159286+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.159299+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.159790+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.191053+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.505903+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.506294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:32.020286+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:07:32.020326+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020341+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020348+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020355+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020363+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020378+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020385+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020622+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:32.020746+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020752+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020771+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020850+00:00", "trade", 7.84, 600.0]
["2026-09-25T14:07:32.020878+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020893+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020969+00:00", "trade", 7.84, 336.0]
["2026-09-25T14:07:32.020970+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020977+00:00", "trade", 7.84, 264.0]
["2026-09-25T14:07:32.020978+00:00", "trade", 7.84, 136.0]
["2026-09-25T14:07:32.020978+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:32.020995+00:00", "trade", 7.84, 564.0]
["2026-09-25T14:07:32.020995+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021119+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021129+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021139+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021478+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021526+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021687+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021768+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021777+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021888+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.021924+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.022131+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.022978+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.023009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.025011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.025028+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.031564+00:00", "trade", 7.8301, 100.0]
["2026-09-25T14:07:32.031737+00:00", "trade", 7.8301, 700.0]
["2026-09-25T14:07:32.031921+00:00", "trade", 7.8301, 200.0]
["2026-09-25T14:07:32.032391+00:00", "trade", 7.83, 39.0]
["2026-09-25T14:07:32.032458+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:32.032527+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:32.032560+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:32.032655+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:32.032671+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:32.032824+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:07:32.032872+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.032883+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.032906+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.032926+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.033248+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033282+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:07:32.033285+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:32.033285+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:32.033319+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033454+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033460+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033472+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:32.033472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033481+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033488+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033547+00:00", "trade", 7.83, 27.0]
["2026-09-25T14:07:32.033548+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:32.033566+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033576+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033579+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033585+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033600+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033608+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033818+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033888+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033970+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:32.033976+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.033983+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.033983+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.033990+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:07:32.033995+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:32.033996+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.033996+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034010+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034017+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034181+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034300+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034442+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034462+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034515+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034540+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034563+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034586+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034603+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034633+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034696+00:00", "trade", 7.83, 155.0]
["2026-09-25T14:07:32.034701+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034870+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034977+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.034990+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035009+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035137+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035196+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:07:32.035276+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035412+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035675+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.035891+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.038308+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.038685+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.040630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043051+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043180+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043545+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043589+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043637+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043652+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.043991+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.044012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.044025+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.044034+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.044072+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.046464+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.063332+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:32.064183+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:32.073921+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:32.078617+00:00", "trade", 7.825, 9.0]
["2026-09-25T14:07:35.079278+00:00", "trade", 7.825, 2.0]
["2026-09-25T14:07:35.081369+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:36.931081+00:00", "trade", 7.8328, 100.0]
["2026-09-25T14:07:38.027318+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:38.027527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:38.028825+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:38.029045+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:39.650120+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:39.650169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:39.702964+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:39.703314+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:41.526004+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:42.189436+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:42.189897+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:44.208800+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:44.209274+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:46.698979+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:46.699444+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:47.279136+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:47.279900+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:48.287667+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:48.288300+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:48.340770+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:50.152087+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:50.204254+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:53.196842+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:53.197374+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:54.543039+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:54.544555+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:54.545003+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:55.098263+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:55.099076+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:55.099530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:55.325889+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:55.325983+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:55.594628+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:55.596570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:56.081355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:58.031525+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:58.033796+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:58.531991+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.153772+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.153863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.153882+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.245091+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.245546+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.414622+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.414897+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.415338+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.415352+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.419276+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.649863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.794317+00:00", "trade", 7.825, 800.0]
["2026-09-25T14:07:59.794953+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:07:59.944989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.953402+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.953416+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:07:59.954601+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:00.040603+00:00", "trade", 7.825, 1100.0]
["2026-09-25T14:08:00.753943+00:00", "trade", 7.825, 50.0]
["2026-09-25T14:08:01.894123+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:01.950049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:01.950072+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:01.950620+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:01.953668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:02.152434+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079582+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:08:03.079583+00:00", "trade", 7.82, 9.0]
["2026-09-25T14:08:03.079585+00:00", "trade", 7.82, 84.0]
["2026-09-25T14:08:03.079609+00:00", "trade", 7.82, 316.0]
["2026-09-25T14:08:03.079623+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079636+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079643+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079650+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079662+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079669+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079675+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079960+00:00", "trade", 7.82, 65.0]
["2026-09-25T14:08:03.079973+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079980+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079987+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.079995+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.080010+00:00", "trade", 7.82, 35.0]
["2026-09-25T14:08:03.080022+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.080128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.080154+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.080161+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:08:03.080167+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080182+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080190+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080196+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080205+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080206+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:08:03.080212+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080225+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080231+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:08:03.080232+00:00", "trade", 7.82, 2052.0]
["2026-09-25T14:08:03.080232+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080234+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:08:03.080260+00:00", "trade", 7.82, 948.0]
["2026-09-25T14:08:03.080260+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080608+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080633+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080663+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080679+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080754+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080765+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080775+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080791+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.080863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.081138+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.081187+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.081219+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.081825+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.082753+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.206611+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:03.207473+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.208619+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.210937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.211694+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.570982+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:03.917772+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.428676+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.429434+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.759276+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.759279+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.759739+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.759801+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.759817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.760046+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.765714+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.765715+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.765790+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.766080+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.766178+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.766849+00:00", "trade", 7.815, 675.0]
["2026-09-25T14:08:04.767314+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.767343+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.767536+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.767610+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.768085+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.768874+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:08:04.769317+00:00", "trade", 7.81, 66.0]
["2026-09-25T14:08:04.769326+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.769332+00:00", "trade", 7.81, 59.0]
["2026-09-25T14:08:04.769776+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.769789+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.769974+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.770011+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770017+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770024+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770031+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770260+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770320+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.770322+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770323+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.770323+00:00", "trade", 7.81, 245.0]
["2026-09-25T14:08:04.770324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.770340+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.770347+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.770351+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770354+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770374+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770708+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770824+00:00", "trade", 7.81, 55.0]
["2026-09-25T14:08:04.770869+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.770901+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.771205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.771441+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:08:04.771448+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:08:04.771653+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.771655+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:08:04.772108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.772169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.772188+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:08:04.773134+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:08:04.775060+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.775089+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781116+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.781117+00:00", "trade", 7.81, 46.0]
["2026-09-25T14:08:04.781118+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.781120+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:08:04.781124+00:00", "trade", 7.81, 8.0]
["2026-09-25T14:08:04.781124+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.781156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781190+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.781190+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781217+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781231+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781245+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:04.781252+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781259+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781265+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781272+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781286+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781292+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781299+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781426+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781440+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781461+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:04.781463+00:00", "trade", 7.8075, 100.0]
["2026-09-25T14:08:04.781505+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:08:04.781533+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.781533+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:04.781535+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781635+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781678+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781694+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781774+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781782+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781828+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781940+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781947+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781954+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781972+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.781995+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782103+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782169+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782281+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782448+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782470+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782835+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.782856+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.783287+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.784284+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.784552+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:08:04.784724+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.785996+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.786083+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.791819+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:08:04.792321+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:08:04.792408+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.793075+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.793083+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.793538+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:04.822950+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.822969+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.823009+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.823056+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.824393+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.824419+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.828288+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.828316+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:08:04.874140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:06.439629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:08:06.520251+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:08:06.520307+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:08:06.520321+00:00", "trade", 7.81, 46.0]
["2026-09-25T14:08:06.520339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520347+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520354+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520373+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520380+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520663+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520671+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520678+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520703+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:08:06.520841+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:06.520855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520877+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.520921+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521022+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521297+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521308+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521374+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.521468+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.522248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.526352+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.554756+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.622937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:06.623387+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:09.372439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:09.372751+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:09.596734+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:09.668060+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:09.668518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:10.135181+00:00", "trade", 7.805, 20.0]
["2026-09-25T14:08:11.018619+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:11.018647+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:11.030565+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:11.030877+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:12.225744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:12.226202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:13.046052+00:00", "trade", 7.805, 1000.0]
["2026-09-25T14:08:14.183133+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:08:14.311672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:17.019134+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:17.019616+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:17.020072+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:17.144224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:17.144696+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:20.504771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:20.504778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.215426+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.215479+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.215554+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.215614+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.216208+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.216245+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.216252+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.216338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.239289+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.239875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.239879+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:08:21.239901+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:08:21.240276+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:08:21.240289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.240326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.240351+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.240408+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.240569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.240783+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.241241+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:21.241607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.241631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.242149+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.242250+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.242257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.242312+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.242758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.245126+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254349+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254988+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.254995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255223+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:08:21.255394+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:08:21.255410+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255472+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255511+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.255624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.256028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.256086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.256215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.256333+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.258098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.258108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.258199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.263916+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.264001+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.264228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.264788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.265458+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.265467+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.267827+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.268668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.269407+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.296315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.334062+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:21.354461+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.903734+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.904284+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:22.904469+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:22.904498+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.904522+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905498+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905562+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905705+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.905726+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:22.975128+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:23.894912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.178948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.179620+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.180133+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.180694+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.180926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.225997+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.456664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:25.580443+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.305448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.305541+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.305855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.306417+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.306503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.306510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.306523+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.312426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:26.340665+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:27.674902+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:27.674902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:27.674904+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:27.674969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:27.674996+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:27.675281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:27.675287+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:27.675404+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:08:27.675485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675502+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675588+00:00", "trade", 7.8, 16.0]
["2026-09-25T14:08:27.675589+00:00", "trade", 7.8, 27.0]
["2026-09-25T14:08:27.675590+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:08:27.675609+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675616+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675629+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675649+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.675798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.676282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.677891+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.679839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.680333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.680618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.680646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.681713+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.682662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.686267+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.686292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.699818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:27.725362+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:28.307201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:28.396921+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:08:28.397277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:28.397762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:29.227485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:30.668215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:32.251190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:32.520349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:32.857658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:33.020624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:33.532013+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:33.538186+00:00", "trade", 7.795, 18.0]
["2026-09-25T14:08:33.538952+00:00", "trade", 7.795, 12.0]
["2026-09-25T14:08:35.127867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:35.127894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:35.129333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:37.884853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.178879+00:00", "trade", 7.795, 550.0]
["2026-09-25T14:08:39.209764+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:08:39.210718+00:00", "trade", 7.8, 41.0]
["2026-09-25T14:08:39.210798+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:08:39.210937+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:08:39.210962+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:08:39.211324+00:00", "trade", 7.8, 28.0]
["2026-09-25T14:08:39.211399+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:08:39.212076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.212476+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.212552+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:39.212910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.213218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.223312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.412183+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:08:39.413339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.413593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.413904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.415212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.704394+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.704421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.705186+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.707804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:42.252336+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:44.406336+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:08:46.576619+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:46.578872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:46.579325+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:47.196424+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:47.196477+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:47.197252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:47.809008+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:08:56.070070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:56.070120+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:56.070794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:56.111913+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.739268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.739330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.740360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842037+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:59.842076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842149+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:59.842149+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842151+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:59.842153+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:08:59.842156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842215+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:08:59.842219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842225+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:59.842231+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:08:59.842232+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:59.842232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842244+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842251+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842285+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842318+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842331+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842498+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842557+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:59.842792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842825+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842874+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842905+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.842917+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.843002+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.843103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.843114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.843907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.844777+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.848994+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.849690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.998668+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:59.998740+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:08:59.999099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999182+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999242+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999268+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999723+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:08:59.999886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.000355+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.000810+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.001283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.047584+00:00", "trade", 7.8112, 6.0]
["2026-09-25T14:09:00.970202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.970548+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.970566+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:00.970878+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.036431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.176063+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:09:01.176068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.176094+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.176759+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.182569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.403813+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.404280+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:01.870766+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:09:02.138949+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:09:02.518836+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:02.626322+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.121975+00:00", "trade", 7.8111, 1.0]
["2026-09-25T14:09:04.537432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.537503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.540355+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.540430+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.540469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.546267+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:07.480587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:07.480762+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:07.480772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:07.481061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:07.481075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:09.296165+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:09.296457+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:09.773544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:09.773609+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:09.773658+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:09.779106+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:10.020333+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:10.020854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:11.426171+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:13.020882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:13.920491+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:09:14.398631+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:09:14.399469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:14.399702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:14.399712+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:09:16.262196+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:17.116440+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:18.129483+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:18.415632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:19.612022+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:09:19.612023+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:19.612518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:19.612526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:24.441114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:24.479061+00:00", "trade", 7.8172, 600.0]
["2026-09-25T14:09:24.479622+00:00", "trade", 7.8172, 300.0]
["2026-09-25T14:09:24.480161+00:00", "trade", 7.8172, 100.0]
["2026-09-25T14:09:24.480390+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:24.481020+00:00", "trade", 7.8172, 100.0]
["2026-09-25T14:09:24.481692+00:00", "trade", 7.8172, 100.0]
["2026-09-25T14:09:24.572968+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:09:25.097494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:25.098159+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:09:26.411237+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:26.649266+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:26.649712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:26.756160+00:00", "trade", 7.81, 900.0]
["2026-09-25T14:09:26.756160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:26.756234+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756242+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756249+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756255+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756262+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756264+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:09:26.756264+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756268+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756275+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756282+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756295+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756301+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:09:26.756326+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:09:26.756328+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:09:26.756329+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:26.756386+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:09:26.756928+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:26.756957+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:26.756967+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:26.757118+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:26.757236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:26.760505+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.330500+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:09:27.330522+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:27.330589+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:27.330790+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:27.330799+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.330846+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.330855+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.330894+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.330902+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.330979+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.331023+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.331058+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.332878+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.333924+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.336346+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.336703+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:27.571365+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:28.134353+00:00", "trade", 7.8195, 138.0]
["2026-09-25T14:09:28.279417+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:29.587961+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:29.588419+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:30.559024+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:30.559029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:30.559408+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:30.559465+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:30.559474+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:30.598236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:30.598284+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:31.520658+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:31.520817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:33.088885+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:34.452533+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:34.452537+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:34.453028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:34.453523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:35.958173+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:37.522362+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:37.622977+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:37.622999+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.242458+00:00", "trade", 7.8199, 5000.0]
["2026-09-25T14:09:38.243066+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.243121+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.514860+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.647188+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.696108+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:09:38.696116+00:00", "trade", 7.82, 92.0]
["2026-09-25T14:09:38.696116+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.696311+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.696616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.697047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:38.812472+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:39.147061+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:39.147604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:39.993537+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:39.993543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:39.993975+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:39.993982+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:40.010137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:41.951390+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:41.951832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.160624+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.520080+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.520125+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.568039+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.940266+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:42.940272+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.940709+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.940735+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.940785+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.943038+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:42.943481+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:43.051337+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:43.344850+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:43.344872+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:43.587266+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:43.710242+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:44.909218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:44.909225+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:45.943917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:45.949646+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.134374+00:00", "trade", 7.82, 16.0]
["2026-09-25T14:09:46.134388+00:00", "trade", 7.82, 84.0]
["2026-09-25T14:09:46.134391+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.134844+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.134865+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.134876+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.135311+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.135318+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:46.179248+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.331796+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.332958+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:47.333018+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.333063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.333258+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.333392+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.333414+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.350690+00:00", "trade", 7.815, 10.0]
["2026-09-25T14:09:47.351436+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.351519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.633575+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:47.765345+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.156942+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.498781+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.499235+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.521047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.521072+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.773136+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:48.882748+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:49.590565+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:49.590590+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:50.005683+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:09:50.818010+00:00", "trade", 7.82, 16.0]
["2026-09-25T14:09:50.818024+00:00", "trade", 7.82, 84.0]
["2026-09-25T14:09:50.818028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:50.818518+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:51.059580+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:51.064096+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:53.350717+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:53.487092+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:53.487557+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:53.518487+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:53.521244+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:53.521713+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:53.772829+00:00", "trade", 7.815, 24.0]
["2026-09-25T14:09:53.773289+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:54.218933+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.461308+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:09:56.471155+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:56.471156+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.471205+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.471620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.471660+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.471912+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.472365+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.497106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:56.497597+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:58.959711+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:59.158907+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:09:59.159717+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:09:59.918693+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:59.918695+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:09:59.919164+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:59.919231+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:09:59.930009+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:00.152764+00:00", "trade", 7.8117, 27.0]
["2026-09-25T14:10:00.153484+00:00", "trade", 7.815, 17.0]
["2026-09-25T14:10:00.160677+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:10:00.161488+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:10:02.285437+00:00", "trade", 7.815, 90.0]
["2026-09-25T14:10:02.293803+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:10:02.294496+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:10:02.295459+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:02.295910+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:03.018187+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:10:03.352681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:03.959915+00:00", "trade", 7.8192, 3.0]
["2026-09-25T14:10:04.092096+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:10:05.867367+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.940929+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.941004+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.941027+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.941317+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.941491+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:05.941755+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.942242+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:05.942702+00:00", "trade", 7.81, 68.0]
["2026-09-25T14:10:05.942713+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:10:05.942715+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:10:05.942724+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942732+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942739+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942746+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942752+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942759+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942767+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942773+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942779+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942786+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.942995+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.943002+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.943008+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:10:05.943102+00:00", "trade", 7.81, 1500.0]
["2026-09-25T14:10:05.943103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.943225+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.943310+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.943365+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.943491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.943680+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.944826+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:06.210083+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:06.767280+00:00", "trade", 7.817, 19.0]
["2026-09-25T14:10:07.873949+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:08.055933+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:08.056681+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.524971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.524978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.525426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.525437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.570985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.801696+00:00", "trade", 7.8033, 6.0]
["2026-09-25T14:10:10.824240+00:00", "trade", 7.8033, 1.0]
["2026-09-25T14:10:10.872574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.328857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.328879+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.329641+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.909389+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.113996+00:00", "trade", 7.8099, 14.0]
["2026-09-25T14:10:12.628422+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.629433+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:12.638207+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:12.644599+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.656683+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:13.208271+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.208295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.208838+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.210269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.210279+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.760856+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.767338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.875724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.876289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.876305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:13.956060+00:00", "trade", 7.805, 600.0]
["2026-09-25T14:10:13.958546+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:10:13.960043+00:00", "trade", 7.8, 2400.0]
["2026-09-25T14:10:14.521086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:14.877219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:14.877748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:14.877765+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.160418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.960711+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:10:15.961521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.962988+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:10:15.981202+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:10:16.098854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.692771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.019535+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.687901+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.984672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:18.159750+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:18.206218+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:18.214259+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:10:18.214314+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214320+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214327+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214334+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214340+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214347+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214354+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214360+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214501+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214508+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214514+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214521+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214539+00:00", "trade", 7.8, 3000.0]
["2026-09-25T14:10:18.214540+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214596+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:18.214637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.214939+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215144+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215225+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215269+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215473+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.215739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.216118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.216180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.216188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.216571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.246985+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:18.247197+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:18.247235+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:18.247501+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:18.247503+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:18.247696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.247884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.284009+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:18.284689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.698248+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:18.698251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.698710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.698721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.698738+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.699187+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:18.704408+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:18.706832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.756796+00:00", "trade", 7.8094, 15.0]
["2026-09-25T14:10:21.881955+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:21.882387+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882453+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.882912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.883110+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.886490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:21.887979+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:21.920277+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:21.920837+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:21.921491+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:21.968451+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:21.983688+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.229586+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.229689+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.229955+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.231013+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.243449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.443886+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.445585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.446222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.446245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.446721+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.447856+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.448544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.449336+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.450707+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:22.451437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.515550+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.516163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.760239+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.760245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:22.843288+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:24.026967+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.027890+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.028341+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100408+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:24.100410+00:00", "trade", 7.8, 111.0]
["2026-09-25T14:10:24.100446+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100452+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100478+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100486+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100506+00:00", "trade", 7.8, 61.0]
["2026-09-25T14:10:24.100506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:24.100514+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100521+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100528+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100534+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100541+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100549+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100557+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100564+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100583+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100698+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100728+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:24.100804+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:24.100838+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101036+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:24.101036+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101037+00:00", "trade", 7.8, 452.0]
["2026-09-25T14:10:24.101039+00:00", "trade", 7.8, 48.0]
["2026-09-25T14:10:24.101043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101069+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101312+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101528+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101696+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.101795+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102230+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102276+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102287+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102578+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102678+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.102992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.104586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.105137+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.105212+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.105227+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.110361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.201229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.960863+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.961326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:25.400761+00:00", "trade", 7.805, 3.0]
["2026-09-25T14:10:25.401526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:25.402050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:25.927212+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.041114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.041130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.041138+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.045986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.047925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.059101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.059552+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.060530+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.212811+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.232665+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.993168+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:27.710036+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:27.757973+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:28.188818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.135228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.137646+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.137906+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.139660+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.140108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.141068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.410944+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:33.110899+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:35.342197+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:35.342567+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342576+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342582+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342589+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342602+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342608+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342615+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342622+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342628+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342634+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342636+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:35.342641+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342647+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:35.342649+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:10:35.342651+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:35.342651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.342876+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.342882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.342915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.342976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343050+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343249+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343260+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.343282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.345378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.357595+00:00", "trade", 7.795, 7.0]
["2026-09-25T14:10:35.368540+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:10:35.381619+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:35.403111+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:36.213090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:36.217200+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:10:36.220568+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:36.843689+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:37.997795+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:37.997890+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:37.998009+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:37.998137+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:37.998236+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:37.998522+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:37.998584+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:37.998753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:37.999063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:38.036791+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:38.037107+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:10:38.106420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:38.106860+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:38.682664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:38.683288+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:38.977765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:38.977804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.012567+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:10:39.012578+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.012694+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:39.012871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.013087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.013142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.013514+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.013844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.014804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.394467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.394528+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.394871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.396907+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.397362+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.782399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:39.782870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.519577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.017919+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.018132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.018142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.018237+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.018244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.019113+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.019124+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.019565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.020015+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.025216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.040315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.040816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.408845+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:43.716089+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:43.716233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:43.993473+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.030734+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.030990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.229255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.229501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.921860+00:00", "trade", 7.8022, 6.0]
["2026-09-25T14:10:45.900803+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:45.901687+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.376597+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.042953+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:10:48.605064+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.605071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.605217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.605519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.605944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.751316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.751339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:49.020545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:49.157105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.020499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.020972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.021433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.056124+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.296224+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.296272+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.296602+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.297026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.297515+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:53.678423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:53.755763+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:54.517205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:55.520365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:55.849115+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.211898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.212782+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.351040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.914286+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.915168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:58.492219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:58.926614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:59.655169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.209250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.413713+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.554030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.412489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.352653+00:00", "trade", 7.795, 21.0]
["2026-09-25T14:11:02.353478+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.369126+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:02.369950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:03.098640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:03.460821+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:11:05.355036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.520295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.520636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.520707+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.656827+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.659479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663616+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:05.663620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663650+00:00", "trade", 7.8, 48.0]
["2026-09-25T14:11:05.663651+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:11:05.663653+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:05.663685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663707+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663724+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.663763+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:11:05.663771+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663778+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663785+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663791+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663804+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663820+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663839+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663947+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.663955+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.664002+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.664004+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.664055+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:05.664055+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:11:05.664055+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:05.664356+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:05.664384+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664413+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664511+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664568+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664605+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.664806+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.666260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.666547+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.666736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.666852+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.666859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.666930+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.668821+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.669173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.671553+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.672607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.675203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:05.679570+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:06.051039+00:00", "trade", 7.805, 20.0]
["2026-09-25T14:11:07.403789+00:00", "trade", 7.805, 15.0]
["2026-09-25T14:11:07.701715+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.209646+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.948431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.948884+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.949244+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.562587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.819946+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:11:10.865408+00:00", "trade", 7.8086, 128.0]
["2026-09-25T14:11:11.043874+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.153950+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:12.546061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.031556+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.302762+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.302824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.354535+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.355043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.403460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:14.403470+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:15.473102+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:15.476561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:15.550175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:15.550197+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:15.790425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:16.040953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:16.041114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:16.052131+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:16.672582+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:16.673252+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:16.673258+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:11:20.967718+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:20.983788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:21.216757+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:21.497123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:21.499571+00:00", "trade", 7.805, 19.0]
["2026-09-25T14:11:24.711399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:25.341210+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:25.582224+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:25.582686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:25.596326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:26.073418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:26.115244+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:27.331781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:27.331976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.523980+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.524433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.525933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.635378+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.635577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.636039+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.636050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:30.681282+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135765+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:11:31.135766+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:11:31.135768+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.135809+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135815+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135823+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135830+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135836+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135843+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.135843+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135844+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.135847+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:11:31.135848+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.135849+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.135850+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135858+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135933+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.135974+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.135976+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:11:31.135976+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.136068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.136118+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.136123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.136287+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:31.136331+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:31.136344+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:31.136351+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:31.136351+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136376+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136393+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136439+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136445+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136473+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136504+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136526+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136588+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136595+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136910+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136968+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136977+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.136993+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.137126+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.137134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.137146+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.137179+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.137193+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.137449+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.138362+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.138386+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.393706+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.393905+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.393927+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.397835+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.542932+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.542944+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.651256+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.651705+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.972172+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.972201+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:31.972699+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:33.210269+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:33.210716+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:36.215074+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:37.846251+00:00", "trade", 7.81, 15.0]
["2026-09-25T14:11:37.846285+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:37.846291+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:37.846788+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:37.846816+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:37.863339+00:00", "trade", 7.81, 18.0]
["2026-09-25T14:11:40.260989+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:43.321172+00:00", "trade", 7.8199, 100.0]
["2026-09-25T14:11:43.321915+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:43.322372+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:43.322560+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:44.376641+00:00", "trade", 7.8071, 6.0]
["2026-09-25T14:11:44.720877+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:11:44.729910+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:11:44.814846+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:11:44.815504+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:11:44.818239+00:00", "trade", 7.815, 600.0]
["2026-09-25T14:11:44.819238+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:11:44.845542+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:11:45.018630+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:11:45.151357+00:00", "trade", 7.815, 30.0]
["2026-09-25T14:11:47.264816+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:48.750201+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:48.750227+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:48.750729+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169565+00:00", "trade", 7.81, 1000.0]
["2026-09-25T14:11:54.169567+00:00", "trade", 7.81, 67.0]
["2026-09-25T14:11:54.169569+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:11:54.169587+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169595+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169607+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:54.169608+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169621+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169628+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169635+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169641+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:54.169648+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169656+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169657+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:54.169663+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169664+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:54.169670+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169676+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169684+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169690+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169696+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169703+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169710+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169856+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169866+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:54.169902+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:54.169963+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:54.169972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170168+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170270+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170518+00:00", "trade", 7.805, 52.0]
["2026-09-25T14:11:54.170582+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.170706+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.171617+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.171632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.172066+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.181449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.181903+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.208553+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.270327+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.271651+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.368263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.500901+00:00", "trade", 7.815, 45.0]
["2026-09-25T14:11:54.501637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.639949+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.642538+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.643075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.799959+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.810169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.020325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.443449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.444819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.445038+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:55.445495+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.453851+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:55.454573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.456339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.704117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.704127+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.330827+00:00", "trade", 7.8, 4000.0]
["2026-09-25T14:11:56.330897+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.330903+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.330906+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331157+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331159+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331170+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331250+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:56.331360+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331364+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331433+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331436+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.331440+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.331587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.331648+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.340011+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.340012+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:56.340795+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341207+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341259+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341359+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341521+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.341918+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.342843+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.344069+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.351882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.542131+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.542139+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.542415+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.542431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.586272+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.586731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.608371+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.610567+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:56.621631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:57.006971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:57.007438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.947685+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.948139+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.948147+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.948167+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.948599+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.948627+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:00.025129+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:00.379066+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:00.379118+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:00.379167+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:00.379546+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:01.317817+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:01.318545+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:04.445810+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:05.787565+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:06.175965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:07.457346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:07.853162+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:08.529636+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:12.278669+00:00", "trade", 7.8077, 34.0]
["2026-09-25T14:12:12.279368+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:12:16.461017+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:12:16.461018+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:12:16.461052+00:00", "trade", 7.8, 2259.0]
["2026-09-25T14:12:16.461054+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:16.461099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:16.461104+00:00", "trade", 7.8, 741.0]
["2026-09-25T14:12:16.461106+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461106+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461121+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461127+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461133+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461139+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461145+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461151+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461160+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461166+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461174+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461180+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461326+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461332+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461359+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:16.461424+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:16.461426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461428+00:00", "trade", 7.8, 29.0]
["2026-09-25T14:12:16.461428+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:12:16.461511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461535+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461848+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.461961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.462088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.462149+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.462312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.462354+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:16.496790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:17.104082+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:17.219458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:17.219508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:17.541707+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:17.553386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.205340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.323228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.660000+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.908141+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.927663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.927699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:19.804609+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:12:19.805303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:19.805340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:21.325408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:21.325862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:21.336855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:21.473136+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:12:21.473136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:21.473151+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473158+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473166+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473173+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473179+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473186+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473192+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473419+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473430+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:21.473522+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:21.473523+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:21.473523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473884+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473895+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473953+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473961+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.473971+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.474109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.474126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.482489+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:21.482942+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:22.436131+00:00", "trade", 7.8056, 200.0]
["2026-09-25T14:12:22.843760+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:12:22.846307+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:12:23.412940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.413015+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.413029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.413057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.413104+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.518250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.518259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.518273+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.518511+00:00", "trade", 7.785, 22.0]
["2026-09-25T14:12:23.518755+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.518761+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.518768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.519960+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:12:23.525419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.525693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.525874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.525918+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.525959+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526154+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526824+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.526882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.527209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.562174+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.562495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.562510+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.562649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:23.562969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:24.017876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:24.018369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:24.018456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:24.018483+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:24.018494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.224136+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.224162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.224415+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.224617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.291622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.939756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.939794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.939814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:25.940220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.206838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.206932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.221511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.221582+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.221618+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.280141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.280247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.280667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.404038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.449613+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.449628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.587724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.931585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.931988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:26.958859+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:30.543878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:30.543916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:30.780733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:30.780909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:31.023413+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:31.023423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:31.896147+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:31.896597+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:31.896802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:31.897301+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.009693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.013060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.516369+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.516868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.517213+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.518012+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.518188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:32.528709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:33.222434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:35.190976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:35.240792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.870800+00:00", "trade", 7.79, 5000.0]
["2026-09-25T14:12:36.870848+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:12:36.871087+00:00", "trade", 7.79, 428.0]
["2026-09-25T14:12:36.871088+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871090+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871091+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871122+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:12:36.871177+00:00", "trade", 7.79, 18.0]
["2026-09-25T14:12:36.871178+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871185+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871189+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871192+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871205+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871255+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871404+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871410+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871413+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871431+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871502+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871504+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871504+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871505+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871506+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:12:36.871508+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:12:36.871529+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:12:36.871530+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871543+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:36.871545+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:12:36.871546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871551+00:00", "trade", 7.79, 90.0]
["2026-09-25T14:12:36.871650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871675+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871886+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871902+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871914+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871954+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871977+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.871990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.872000+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.872018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.872051+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.872058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.872263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.872416+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.873131+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:36.873644+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:37.569443+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:39.872026+00:00", "trade", 7.7977, 110.0]
["2026-09-25T14:12:39.872720+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:39.872769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:39.872846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:39.873052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:39.873292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:41.224837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:41.286293+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:41.287571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:42.225576+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:42.519836+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:45.404104+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:47.781265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:49.180792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.338552+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.339089+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.344003+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:54.344006+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.344461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.344479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.344493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.344500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.344948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.345406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.357048+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:54.357048+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.609823+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:12:54.611414+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.632030+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:12:54.960004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:55.547750+00:00", "trade", 7.7967, 1.0]
["2026-09-25T14:12:56.216037+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:56.216044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:57.202430+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:58.701467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:58.908592+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:12:58.949032+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:12:59.111132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:59.176573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:59.958663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:59.988937+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:00.656964+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:13:00.657546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:00.658460+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:13:02.359438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:04.465902+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:13:05.460383+00:00", "trade", 7.79, 1500.0]
["2026-09-25T14:13:05.462081+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:05.667221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:06.950705+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:06.954107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:06.955008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:07.089900+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:07.520536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:08.021791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.162600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.163145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.184206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:11.838101+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:15.758404+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:13:15.759102+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:13:16.375732+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:16.377714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:17.364121+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:18.042241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:18.043593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:18.857078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:20.182300+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:21.045478+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:21.046411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:21.107138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:22.652442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:22.862246+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:22.862688+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.364497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.638400+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.657056+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.912785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.923212+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:13:23.923917+00:00", "trade", 7.795, 24.0]
["2026-09-25T14:13:23.923966+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.924009+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:23.924875+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:24.539244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:24.846599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:24.856492+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:24.857625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:26.045612+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:26.054699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:26.607986+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:27.101494+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:13:27.102589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:27.134097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:31.179588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:32.837665+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:32.837943+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.047487+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.167108+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.878442+00:00", "trade", 7.795, 28.0]
["2026-09-25T14:13:33.878925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:34.179924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:34.407096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:35.647697+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:13:36.855753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:37.058465+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:37.058645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:37.059008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:38.074841+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:39.551384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:39.992700+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:39.993089+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:39.993516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:40.216669+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:42.729566+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:13:42.730031+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:43.495884+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:43.496003+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:43.496253+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:43.496377+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:43.497417+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:43.497647+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:43.498235+00:00", "trade", 7.795, 11.0]
["2026-09-25T14:13:44.975713+00:00", "trade", 7.8088, 40.0]
["2026-09-25T14:13:46.029355+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:46.764744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:46.764745+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:13:46.765222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:46.765229+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:46.765248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:46.765256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:46.766082+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.059052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.187914+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.192087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937172+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:13:51.937180+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:13:51.937287+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:13:51.937289+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:13:51.937290+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:13:51.937361+00:00", "trade", 7.79, 98.0]
["2026-09-25T14:13:51.937368+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:13:51.937370+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:13:51.937376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937389+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937410+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937647+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937662+00:00", "trade", 7.795, 21.0]
["2026-09-25T14:13:51.937678+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937730+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:13:51.937741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937748+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:13:51.937748+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937749+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:13:51.937749+00:00", "trade", 7.79, 64.0]
["2026-09-25T14:13:51.937755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:51.937762+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937770+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937777+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937783+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937797+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937803+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937811+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937817+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937823+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937830+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937842+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:13:51.937845+00:00", "trade", 7.79, 236.0]
["2026-09-25T14:13:51.937847+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:13:51.937847+00:00", "trade", 7.79, 29.0]
["2026-09-25T14:13:51.937848+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938312+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938343+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938591+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.938689+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:13:51.938878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.939296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.939400+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:13:51.939909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.944272+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.949677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.949967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.950128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.950225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.966409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.972323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:51.984675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:52.074523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:52.074976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:52.075408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:52.340755+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:13:52.341228+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:13:53.245217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:53.560477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:54.247335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:54.569540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:54.805208+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:13:55.233344+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:55.233625+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:55.233795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:55.234979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:55.235282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:55.235433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:56.689273+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:56.705001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:56.823514+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:56.835615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:13:58.323501+00:00", "trade", 7.7847, 1000.0]
["2026-09-25T14:14:00.324203+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:14:00.325737+00:00", "trade", 7.785, 37.0]
["2026-09-25T14:14:01.233331+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.233877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.233887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.234150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.237214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.237676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.237683+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.238136+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.239026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.239033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.239468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.278853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.279318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:01.575041+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.038756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.041143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.154193+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.393601+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.399412+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:02.399420+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:02.399486+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:02.399872+00:00", "trade", 7.785, 24.0]
["2026-09-25T14:14:02.399997+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:14:02.400171+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.400265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.400275+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.400472+00:00", "trade", 7.785, 76.0]
["2026-09-25T14:14:02.400499+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:02.400518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.400550+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.400927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.400974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.401420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.401853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.403836+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.403856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.404029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.404157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.404173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.405505+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:14:02.423582+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:02.423651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:03.215776+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:03.216065+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:03.216231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:03.793266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:03.991843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:04.631542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:05.419831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:07.016607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:07.016652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:07.017042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:07.017495+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:07.126617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:07.872088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:08.606872+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:09.027777+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:12.053090+00:00", "trade", 7.7899, 57.0]
["2026-09-25T14:14:12.788474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:12.788493+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:12.788782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:12.868864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:12.868871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:13.677989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:13.678658+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.198813+00:00", "trade", 7.785, 11.0]
["2026-09-25T14:14:15.199623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.251816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.446571+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.446799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.447024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.497955+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.498006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:15.498018+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:17.566703+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:17.567224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:18.321028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:19.205753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:20.023794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:20.024520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:22.381237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:22.381726+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:24.204421+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:14:24.235751+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:14:24.237277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:24.237674+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:14:24.238084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:25.333421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:26.530519+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:26.530993+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:27.080873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:27.231980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:27.821957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:28.896724+00:00", "trade", 7.7808, 1.0]
["2026-09-25T14:14:30.075404+00:00", "trade", 7.781, 100.0]
["2026-09-25T14:14:30.323017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:30.323462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:30.520170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:32.318843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:32.568022+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:32.568034+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:32.568519+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:32.568994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:33.192370+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:14:33.192404+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:33.192428+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192442+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192448+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192454+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192467+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192474+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192481+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192745+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192752+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192764+00:00", "trade", 7.78, 53.0]
["2026-09-25T14:14:33.192767+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192767+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:33.192846+00:00", "trade", 7.78, 47.0]
["2026-09-25T14:14:33.192848+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:14:33.192848+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:14:33.192848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.192951+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.192985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193152+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193165+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193230+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.193706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.201092+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201197+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201268+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201272+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201288+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201447+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201473+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201511+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201585+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201625+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.201701+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.204152+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:33.209016+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.212003+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.237201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.239585+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.240043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.240316+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.534285+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.534778+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.566745+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.566746+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:33.566807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.567216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.567242+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.567255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.567722+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.572281+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:33.572305+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:33.594090+00:00", "trade", 7.77, 2000.0]
["2026-09-25T14:14:33.657386+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:14:33.924703+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:14:33.924705+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:33.924706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:33.924715+00:00", "trade", 7.77, 27.0]
["2026-09-25T14:14:33.924720+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:14:33.924722+00:00", "trade", 7.77, 61.0]
["2026-09-25T14:14:33.924790+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:33.924793+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924799+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:14:33.924799+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924806+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924813+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924820+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924826+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924833+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924840+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924847+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924854+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924867+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:33.924883+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:33.924888+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:14:33.924890+00:00", "trade", 7.77, 33.0]
["2026-09-25T14:14:33.924895+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925166+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925274+00:00", "trade", 7.77, 29.0]
["2026-09-25T14:14:33.925310+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925348+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:14:33.925397+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925398+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925406+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925478+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925515+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925668+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.925821+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.935846+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:14:33.935855+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:14:33.935944+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.936148+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:33.936874+00:00", "trade", 7.76, 59.0]
["2026-09-25T14:14:33.936876+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.025466+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.245605+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.870478+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:14:34.870931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.870944+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.871009+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.871247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:34.888625+00:00", "trade", 7.765, 40.0]
["2026-09-25T14:14:34.889481+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:35.840475+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:35.877475+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.010214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.037847+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:14:36.037907+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:14:36.038229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.038467+00:00", "trade", 7.77, 56.0]
["2026-09-25T14:14:36.038522+00:00", "trade", 7.77, 22.0]
["2026-09-25T14:14:36.038622+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.039125+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.039606+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.039638+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:36.039960+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:14:36.039961+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:36.039980+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:36.039980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.039988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.039994+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040027+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040120+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:36.040384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040437+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040543+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040561+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040702+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040815+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040936+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.040961+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.041240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.041417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.041800+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.041809+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.062585+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:36.062610+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:36.062987+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:36.063013+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:36.063062+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:36.063122+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:36.063529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:36.079701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:37.752980+00:00", "trade", 7.7945, 18.0]
["2026-09-25T14:14:37.807943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:37.807949+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:37.808403+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.192432+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.192433+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192434+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:14:38.192437+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192441+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192450+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192451+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192452+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192520+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192532+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.192533+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192534+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.192539+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192541+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192543+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192555+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192556+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192557+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192560+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192561+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192563+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.192563+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192564+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192565+00:00", "trade", 7.78, 18.0]
["2026-09-25T14:14:38.192567+00:00", "trade", 7.78, 182.0]
["2026-09-25T14:14:38.192571+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192578+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192586+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192589+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.192591+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192594+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192598+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192600+00:00", "trade", 7.78, 18.0]
["2026-09-25T14:14:38.192602+00:00", "trade", 7.78, 182.0]
["2026-09-25T14:14:38.192605+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192607+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.192607+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192607+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192612+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192618+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192620+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192623+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192625+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192626+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192626+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192626+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192639+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192650+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192652+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192658+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192659+00:00", "trade", 7.78, 18.0]
["2026-09-25T14:14:38.192666+00:00", "trade", 7.78, 40.0]
["2026-09-25T14:14:38.192673+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192679+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192688+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:14:38.192689+00:00", "trade", 7.78, 40.0]
["2026-09-25T14:14:38.192694+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192768+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:14:38.192770+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192770+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192773+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192905+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192919+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192947+00:00", "trade", 7.78, 149.0]
["2026-09-25T14:14:38.192956+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.192970+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192980+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:14:38.192984+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.192988+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192990+00:00", "trade", 7.78, 51.0]
["2026-09-25T14:14:38.192998+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.192998+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193006+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193010+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193138+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:14:38.193173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193223+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193300+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193349+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193365+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193376+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193493+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193515+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193538+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193540+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193541+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193542+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:14:38.193546+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193574+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:14:38.193578+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193581+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.193583+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193585+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193591+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193598+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193605+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193611+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193617+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:14:38.193625+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193637+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193887+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.193937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194040+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:14:38.194053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194199+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194318+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:14:38.194356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.194940+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.195093+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.195303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.195402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.195867+00:00", "trade", 7.775, 7.0]
["2026-09-25T14:14:38.195903+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.195909+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.197579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.198038+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:38.198373+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:38.198401+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:38.198479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.198489+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.198496+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.198944+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.198966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.199985+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:14:38.200752+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.201456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.202745+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:38.209296+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:14:41.231598+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:42.691288+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.798282+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:14:44.798639+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:14:44.798896+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.799354+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.799647+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.806124+00:00", "trade", 7.77, 22.0]
["2026-09-25T14:14:44.806190+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:14:44.806879+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.806890+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.807247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.807339+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:44.807483+00:00", "trade", 7.77, 51.0]
["2026-09-25T14:14:44.807484+00:00", "trade", 7.77, 124.0]
["2026-09-25T14:14:44.807568+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:44.807575+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:44.807589+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:44.807596+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:44.807703+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:44.807862+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:44.807864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.807920+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.807953+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:14:44.808047+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808214+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808502+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808523+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.808674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.818898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.819870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.819885+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.900752+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:14:44.900759+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.900763+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:44.900819+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.901267+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.901322+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.901580+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.901627+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.901674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.901737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:44.909310+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:45.808254+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:45.808790+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:45.808808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:45.808819+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:46.053355+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:46.791754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:46.792226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:48.170428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:48.294253+00:00", "trade", 7.8046, 7.0]
["2026-09-25T14:14:48.295060+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:48.295971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:48.296445+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:48.583220+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:48.584164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:50.408284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:50.408356+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:50.408374+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:50.408409+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:50.408416+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:50.408424+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:50.408431+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:50.408454+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:50.409145+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:50.410128+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:50.411080+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:50.412371+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:50.413406+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:50.480937+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.463253+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:51.463966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.464018+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.464129+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:14:51.465457+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.465912+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.468424+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.468922+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:14:51.477277+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:14:51.478454+00:00", "trade", 7.77, 111.0]
["2026-09-25T14:14:51.478454+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:14:51.478456+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:14:51.478457+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:14:51.478461+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:14:51.478477+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478483+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478490+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478510+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478523+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478806+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:51.478815+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:51.478828+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:14:51.478853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.478855+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:14:51.478918+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479059+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479142+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479185+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479276+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479359+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479388+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479396+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479505+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479584+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.479857+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.497106+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.497160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.497212+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:51.497609+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.129587+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.132423+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:14:55.132951+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.132998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.133404+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.133422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.154064+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.154522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.155018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.193748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.195038+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.195538+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.195554+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.551334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.551786+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:55.623420+00:00", "trade", 7.775, 600.0]
["2026-09-25T14:14:56.111739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:56.111756+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:56.393860+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:56.394313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:56.479087+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:14:57.018769+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:57.018785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:57.019228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:57.021303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:57.024692+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:57.024741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:58.976895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:58.978782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:14:59.379158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:00.040007+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:00.042650+00:00", "trade", 7.7927, 20.0]
["2026-09-25T14:15:00.151739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:01.313831+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:01.314393+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:01.314687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:01.314794+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:01.315148+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:01.320479+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:01.320819+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:01.320880+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:01.320940+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:02.595726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:02.595904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:04.174723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:04.174781+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:04.174812+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:04.175251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:04.176174+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.056483+00:00", "trade", 7.773, 100.0]
["2026-09-25T14:15:05.909217+00:00", "trade", 7.771, 100.0]
["2026-09-25T14:15:05.909574+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.910049+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.910305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.910507+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.943508+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.943559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.943831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.944309+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.945296+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:05.953762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.179615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.601166+00:00", "trade", 7.8066, 20.0]
["2026-09-25T14:15:06.918234+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.919188+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:06.928187+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:07.205865+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:08.221125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:08.999450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.017283+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.017285+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017316+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017626+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017670+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017717+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017749+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017758+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017835+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.017916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.018181+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.052287+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.074703+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:15:09.074706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.075082+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:09.075157+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:09.075359+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.075459+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.075505+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.075728+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.075829+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.075831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.075883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.075929+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.075936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.076418+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.076492+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:15:09.076871+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.076880+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.077323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.109534+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.109818+00:00", "trade", 7.77, 33.0]
["2026-09-25T14:15:09.109820+00:00", "trade", 7.77, 56.0]
["2026-09-25T14:15:09.109821+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:15:09.109999+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110013+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110020+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110027+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110027+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110034+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110083+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.110171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110266+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110354+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110425+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110580+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110669+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.110982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.111040+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.111436+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.114756+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.114772+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.126432+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.275905+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.420356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.420516+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:09.420526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.420538+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.420550+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.420564+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.420663+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.420815+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.421007+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:09.421009+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:09.421009+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.421020+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.421102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421142+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.421166+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421239+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:09.421292+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421420+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421460+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421594+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421598+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.421622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.422018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.422109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.424902+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:15:09.425020+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.425027+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.425071+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.425122+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.425162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.425537+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.425589+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.425688+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.476717+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.476732+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.476923+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.477353+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.477412+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.477424+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.477865+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.532141+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:09.532433+00:00", "trade", 7.77, 88.0]
["2026-09-25T14:15:09.532499+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.532511+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:09.532511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532519+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532563+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532601+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532611+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532636+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.532647+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:09.532830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532892+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532955+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.532978+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533027+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533041+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533123+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533165+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533299+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533403+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533411+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.533864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.580576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:09.622267+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:11.498287+00:00", "trade", 7.7799, 7.0]
["2026-09-25T14:15:11.972462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:11.978621+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:12.075487+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:15:12.075494+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:12.075521+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:12.075603+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:12.075678+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:12.075679+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:12.075705+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.075747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.075936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.075952+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.075967+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.076250+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.076269+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.076351+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.076384+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.076459+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:12.076848+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.077321+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.079571+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.112929+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.153286+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.203589+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.237526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.278462+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.755655+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:12.783950+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:13.231522+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:13.233093+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.020413+00:00", "trade", 7.765, 6000.0]
["2026-09-25T14:15:15.990336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:15.992489+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:21.466024+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:15:22.138275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.191101+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.191629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.191646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.192106+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:23.201020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:24.507818+00:00", "trade", 7.7845, 2.0]
["2026-09-25T14:15:26.807419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:27.251529+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.018289+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.018452+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.018988+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.019022+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.019546+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.020036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.572486+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.573374+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.573883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.573894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.573994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:28.624505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:29.976054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:29.983819+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:29.988228+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:15:29.992597+00:00", "trade", 7.77, 22.0]
["2026-09-25T14:15:29.992954+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.992957+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:15:29.992957+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:15:29.992958+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:29.992961+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:15:29.993002+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993009+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993016+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993023+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993029+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993036+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993043+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993049+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:15:29.993372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993477+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993484+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993700+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993717+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.993866+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:29.994716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.006362+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:15:30.007500+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.612889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.612908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.613063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.613483+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.614084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.615922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.615929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.618171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.635191+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:30.635637+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.142887+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.142903+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:31.541426+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:31.542729+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.234417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.234863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.237006+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.237467+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.421444+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.421450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:33.427474+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:15:34.067971+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.171636+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:34.296599+00:00", "trade", 7.775, 193.0]
["2026-09-25T14:15:35.181269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.181285+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.181726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.959052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:35.960281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.616665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.616687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:37.660712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:39.501403+00:00", "trade", 7.775, 500.0]
["2026-09-25T14:15:40.171181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:40.171628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.979860+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:41.979867+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.023164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.023609+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:42.023617+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.412070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.412078+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:43.588516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:49.795613+00:00", "trade", 7.7683, 1.0]
["2026-09-25T14:15:50.422608+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:51.198230+00:00", "trade", 7.7747, 7.0]
["2026-09-25T14:15:51.198899+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.030363+00:00", "trade", 7.7735, 81.0]
["2026-09-25T14:15:53.032358+00:00", "trade", 7.7735, 29.0]
["2026-09-25T14:15:53.046679+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:15:53.748190+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:53.748316+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748317+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748319+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:15:53.748320+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.748372+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.748378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.748382+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:15:53.748391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.748412+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.748419+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:15:53.748426+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748433+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748439+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748446+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748452+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748458+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748465+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748471+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748615+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748616+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748618+00:00", "trade", 7.78, 96.0]
["2026-09-25T14:15:53.748625+00:00", "trade", 7.78, 52.0]
["2026-09-25T14:15:53.748626+00:00", "trade", 7.78, 68.0]
["2026-09-25T14:15:53.748640+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748684+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748696+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748697+00:00", "trade", 7.78, 48.0]
["2026-09-25T14:15:53.748720+00:00", "trade", 7.78, 32.0]
["2026-09-25T14:15:53.748721+00:00", "trade", 7.78, 68.0]
["2026-09-25T14:15:53.748734+00:00", "trade", 7.78, 32.0]
["2026-09-25T14:15:53.748741+00:00", "trade", 7.78, 18.0]
["2026-09-25T14:15:53.748781+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748790+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748800+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:53.748811+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:53.748830+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:15:53.748837+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:15:53.748865+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748869+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748883+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748885+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748885+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.748889+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:15:53.748889+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:15:53.748890+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:15:53.748897+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:15:53.748945+00:00", "trade", 7.78, 126.0]
["2026-09-25T14:15:53.748948+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.748976+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:15:53.748991+00:00", "trade", 7.78, 48.0]
["2026-09-25T14:15:53.749013+00:00", "trade", 7.785, 123.0]
["2026-09-25T14:15:53.749062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749151+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749226+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749305+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749332+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749363+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749374+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749395+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749460+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:15:53.749610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749656+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.749658+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749836+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.749974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.750028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.750087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.750180+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:53.750205+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:15:53.750628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.752763+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:15:53.753773+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:15:53.753800+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:15:53.753800+00:00", "trade", 7.785, 74.0]
["2026-09-25T14:15:53.754280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.754776+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.754783+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.755227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.757045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.762905+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.763357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.765207+00:00", "trade", 7.785, 7.0]
["2026-09-25T14:15:53.766633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.781492+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.782023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.782541+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:15:53.782919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.783218+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.783271+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:53.811065+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:54.601042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:15:54.604739+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:15:54.604787+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.604802+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.604808+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.604814+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.604821+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.604827+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.604848+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.605024+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:15:54.605199+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.605243+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:15:54.605306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605368+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605462+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605471+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605517+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605596+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.605946+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.606135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.607616+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.640324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:54.640778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:15:55.212029+00:00", "trade", 7.8, 140.0]
["2026-09-25T14:15:55.212297+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212304+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212327+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212334+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212341+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212355+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212362+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212364+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:15:55.212385+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212388+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:15:55.212393+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212426+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:15:55.212426+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:15:55.212447+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212552+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212580+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212589+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212609+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:15:55.212685+00:00", "trade", 7.8, 18.0]
["2026-09-25T14:15:55.212685+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:15:55.212685+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.212753+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.212843+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.212961+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.212969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.212992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213020+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213066+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213072+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213127+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213165+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213291+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.213294+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:15:55.213509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.214574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.214615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.214622+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:55.893604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:56.212679+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:15:56.388306+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:56.389212+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:57.053365+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:57.356668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:57.356695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:57.357198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:59.550282+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:15:59.552956+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.088397+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:01.089152+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.089209+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.089592+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:01.089665+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.129105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.302000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.310081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.310090+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:01.310144+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:16:01.310518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.310955+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.317215+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:16:01.317962+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.327985+00:00", "trade", 7.805, 32.0]
["2026-09-25T14:16:01.411654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.693958+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:01.694007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:02.052271+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:02.112313+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:02.113520+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:02.115551+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:02.259886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:03.053956+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:04.240739+00:00", "trade", 7.786, 1.0]
["2026-09-25T14:16:05.453927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:05.453943+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:05.454887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.071375+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:07.586604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:07.631977+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:07.723371+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:07.726524+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:07.831244+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.026831+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.241548+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.241984+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:08.242056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.339875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.465841+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:08.465883+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:08.466135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.466491+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:08.999194+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.999221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.008290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.010366+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:16:09.010445+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:16:09.010481+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.010946+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:16:09.010948+00:00", "trade", 7.81, 1100.0]
["2026-09-25T14:16:09.010949+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:09.010952+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.010964+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:09.010979+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.010987+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.010993+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.011000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.011007+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011014+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011020+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011027+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011040+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011047+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011054+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011060+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011066+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011073+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:09.011127+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:09.011131+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:09.011131+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:09.011131+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:09.011134+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:09.011143+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:09.011144+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:16:09.011165+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:09.011241+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011415+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011494+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011517+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011524+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011659+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011687+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011721+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011735+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.011759+00:00", "trade", 7.82, 46.0]
["2026-09-25T14:16:09.011776+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.012008+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.012027+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.012182+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.012254+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.012294+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.012717+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:09.015171+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.018666+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:09.018974+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.019194+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.043324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.043379+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.045287+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.131004+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.140218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.329938+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.589905+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.592051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.780438+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.795896+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.972028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.974914+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.043826+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.044329+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.046635+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.348530+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.476737+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.742008+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.742061+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.954612+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.955066+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:10.973806+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:11.051560+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:16:11.051948+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:11.052420+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:11.052876+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:11.054299+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:11.332656+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:11.386289+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:16:11.396499+00:00", "trade", 7.815, 600.0]
["2026-09-25T14:16:12.168487+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:12.792120+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.578910+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:13.579290+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.579663+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.579714+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.580137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.580179+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.581580+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:13.586566+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:16:13.586610+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586618+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586624+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586632+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586639+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586645+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586652+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586657+00:00", "trade", 7.81, 1300.0]
["2026-09-25T14:16:13.586657+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586659+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586666+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586672+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586866+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586873+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:13.586968+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:13.586970+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.586971+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:13.586971+00:00", "trade", 7.81, 900.0]
["2026-09-25T14:16:13.586979+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:13.587026+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587153+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587162+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587225+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587252+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587262+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587269+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587299+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587366+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587495+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587530+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.587974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.588177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.588960+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.595536+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.597159+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.597763+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.597865+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.608765+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.608775+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.622261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.669935+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.670214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.670231+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.670540+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.670670+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.671068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.671094+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:13.879498+00:00", "trade", 7.7875, 55.0]
["2026-09-25T14:16:16.282518+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:16.918267+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:17.671311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.118170+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.118204+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118234+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118305+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.118318+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118542+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118552+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.118553+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:18.118553+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118567+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118575+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118589+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118610+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.118640+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:18.118640+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:18.118640+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.118651+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.118961+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.118989+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.119009+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.119021+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.119029+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.119057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.119503+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.120522+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.126270+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.127219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.127665+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.128540+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.128983+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.369018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.371013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.371460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.520181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.520485+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.520947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.531474+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.538174+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.608328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.745320+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:18.745322+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:18.745694+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745703+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745710+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745716+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745723+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745729+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745736+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745742+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:16:18.745794+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:16:18.745794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.745985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.746558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.749115+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:18.750307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:19.004034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:19.004484+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:19.025784+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.561280+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.561386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.561781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.561793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.561810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:20.562240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.087065+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.087598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.156053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.156062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:21.696449+00:00", "trade", 7.7938, 300.0]
["2026-09-25T14:16:23.679453+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:23.679931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:23.680573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:24.513884+00:00", "trade", 7.797, 1.0]
["2026-09-25T14:16:24.514874+00:00", "trade", 7.797, 3.0]
["2026-09-25T14:16:25.265522+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.265605+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:16:25.266040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:25.726326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:26.388740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:26.389194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:26.398791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:26.569027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.252231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.320169+00:00", "trade", 7.7971, 20.0]
["2026-09-25T14:16:27.320614+00:00", "trade", 7.7971, 4.0]
["2026-09-25T14:16:27.332157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.481980+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:16:27.482540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:27.691074+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:28.221971+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:28.640618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:28.665276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:28.669395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.970511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.970587+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:29.971085+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.971140+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.972360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.987929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:29.991174+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.074693+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.076146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.076590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.171076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.171545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.547553+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.548083+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.703656+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:16:30.703659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.704228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.704237+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.705161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.963506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.963508+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:30.963559+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.963568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.963613+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.963620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:16:30.963627+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:30.963640+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:30.963647+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:16:30.963649+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:30.963650+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.963653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.963660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.963667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.963797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.963970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964275+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964598+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.964717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.965855+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.968507+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.974898+00:00", "trade", 7.79, 30.0]
["2026-09-25T14:16:30.974959+00:00", "trade", 7.79, 22.0]
["2026-09-25T14:16:30.975533+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:16:30.975680+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.976139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.976162+00:00", "trade", 7.79, 85.0]
["2026-09-25T14:16:30.978015+00:00", "trade", 7.79, 85.0]
["2026-09-25T14:16:30.978498+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:30.978892+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:16:30.980128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.980149+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.980578+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.982332+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:16:30.983350+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.983794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.983846+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:30.984284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:31.980187+00:00", "trade", 7.79, 22.0]
["2026-09-25T14:16:31.980249+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:16:31.980979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:31.981445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:31.981940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:31.981954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:32.187104+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:32.188498+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:32.189668+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:32.189973+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:16:32.688317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:32.689924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:32.689977+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.542090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.589503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.589759+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.590435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.590444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.590576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.590742+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.591037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.591194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.591549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.591567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.592000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.592007+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.934598+00:00", "trade", 7.7802, 8000.0]
["2026-09-25T14:16:34.935524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.935637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:34.938656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.172637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.173330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:36.313254+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.237003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.539629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.540247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.540678+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.540723+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.540766+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.540780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.541168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.541178+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.541637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.543045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.547496+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.550197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.551595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.552043+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.553062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.553075+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.562505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.605874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.606131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616340+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.616772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.627846+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.628088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.628375+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.628646+00:00", "trade", 7.78, 12.0]
["2026-09-25T14:16:38.628647+00:00", "trade", 7.78, 27.0]
["2026-09-25T14:16:38.628651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.628653+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:16:38.628715+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:16:38.628722+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628730+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628736+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628738+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:16:38.628743+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628750+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628757+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628764+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628783+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628790+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.628798+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:16:38.629031+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629212+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629377+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629438+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.629741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.631736+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.635043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.635494+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:38.654350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.548568+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.548626+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.548696+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.548778+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:16:39.548785+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.548789+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:16:39.548793+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.548853+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.548944+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.548945+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.548953+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.548983+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:16:39.548991+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.549000+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.549248+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.549294+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:39.549304+00:00", "trade", 7.77, 28.0]
["2026-09-25T14:16:39.549349+00:00", "trade", 7.77, 98.0]
["2026-09-25T14:16:39.549417+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:16:39.549431+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.549435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.549451+00:00", "trade", 7.77, 126.0]
["2026-09-25T14:16:39.549467+00:00", "trade", 7.77, 29.0]
["2026-09-25T14:16:39.549477+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.549486+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:39.549502+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:16:39.549503+00:00", "trade", 7.77, 74.0]
["2026-09-25T14:16:39.549518+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.549564+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.549591+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.550047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.550054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.550061+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.550138+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.550181+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.550421+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.552343+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:16:39.552657+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.552711+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.553227+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.553611+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.553676+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.554716+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.555310+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.555780+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:39.564223+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:16:39.578985+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:40.973021+00:00", "trade", 7.7699, 60.0]
["2026-09-25T14:16:42.050239+00:00", "trade", 7.8048, 200.0]
["2026-09-25T14:16:43.568540+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:43.774742+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:16:44.070003+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:44.110978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:44.111578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:47.277445+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:47.277500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:47.278170+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:47.435428+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:47.438275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:47.449163+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.076914+00:00", "trade", 7.7825, 5.0]
["2026-09-25T14:16:49.078990+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:16:49.079472+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.079479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.079485+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.079493+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.079500+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:16:49.079500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.079501+00:00", "trade", 7.76, 27.0]
["2026-09-25T14:16:49.079506+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:16:49.079513+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079520+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079526+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079533+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079540+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079547+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079554+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079561+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:16:49.079605+00:00", "trade", 7.76, 27.0]
["2026-09-25T14:16:49.079607+00:00", "trade", 7.76, 1699.0]
["2026-09-25T14:16:49.079613+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:16:49.079716+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.079785+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080130+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080282+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080568+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080595+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080708+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080753+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.080926+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:16:49.110333+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:49.429539+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:53.062979+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:53.077939+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:16:53.078463+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:16:53.085800+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:16:56.479363+00:00", "trade", 7.7826, 16.0]
["2026-09-25T14:17:02.020439+00:00", "trade", 7.75, 160.0]
["2026-09-25T14:17:02.021276+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:17:02.023686+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:04.481550+00:00", "trade", 7.7881, 6.0]
["2026-09-25T14:17:05.568977+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:05.611149+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:05.978774+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:06.046080+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:09.027087+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:09.027263+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:09.037064+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:10.557996+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:11.170649+00:00", "trade", 7.75, 1000.0]
["2026-09-25T14:17:11.170659+00:00", "trade", 7.7529, 1000.0]
["2026-09-25T14:17:11.170660+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:11.171640+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:13.195444+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:17:13.197527+00:00", "trade", 7.755, 28.0]
["2026-09-25T14:17:13.198285+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:13.207987+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:15.044003+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:15.044436+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:15.502362+00:00", "trade", 7.7586, 1.0]
["2026-09-25T14:17:17.686870+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:17.813116+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:19.057543+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:19.057544+00:00", "trade", 7.75, 2000.0]
["2026-09-25T14:17:19.057545+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:19.057546+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:17:19.057550+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:19.057556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:17:19.057604+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057611+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057618+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057624+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057630+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057637+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057644+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057651+00:00", "trade", 7.75, 16.0]
["2026-09-25T14:17:19.057657+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057663+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057669+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:17:19.057847+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.057851+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058046+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058138+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058196+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058216+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058496+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058502+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058555+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058575+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058602+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.058988+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.059307+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:19.059376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.060504+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.060511+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.060562+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.062180+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.063155+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:19.063238+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:19.063554+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:19.064030+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.071191+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.071217+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.077178+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.077646+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.087863+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.087892+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.089064+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.159794+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.183485+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.183949+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.183956+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:19.184866+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:21.819617+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:17:22.840468+00:00", "trade", 7.7467, 24.0]
["2026-09-25T14:17:22.841204+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.841253+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.841578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.841587+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.841630+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.841636+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.842021+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.842073+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:22.862624+00:00", "trade", 7.7467, 1.0]
["2026-09-25T14:17:23.040935+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:23.041484+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:23.041927+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:23.329495+00:00", "trade", 7.741, 300.0]
["2026-09-25T14:17:23.612773+00:00", "trade", 7.7467, 2.0]
["2026-09-25T14:17:23.890629+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:24.021328+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:24.279759+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:24.280213+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.607517+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:17:25.607787+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:17:25.608381+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.608394+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.608444+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.608740+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.609484+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.609930+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.609985+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.610491+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.637973+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:25.638656+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.639568+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:25.640686+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:25.640808+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.641098+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.641105+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.641185+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.641599+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:25.643967+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:25.651107+00:00", "trade", 7.745, 29.0]
["2026-09-25T14:17:26.016784+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:26.445334+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.258894+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259320+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259328+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259334+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:27.259353+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:27.259711+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259773+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259831+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259856+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259862+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.259870+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.260276+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.260376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.476938+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.477407+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:27.477846+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.051846+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:28.051850+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.051856+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:28.051864+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.051873+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:28.051883+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:17:28.051904+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:28.051929+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:17:28.052246+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052269+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052290+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052310+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052317+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052348+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052355+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052369+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052383+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052461+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052787+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.052796+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.053443+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.053634+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.154300+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.165786+00:00", "trade", 7.745, 20.0]
["2026-09-25T14:17:28.273105+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:17:28.273403+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:17:28.279609+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:28.279637+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:28.279641+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:28.279642+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:28.279647+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:28.280015+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:17:28.280069+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280135+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280142+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280358+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280370+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280586+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280600+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280611+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.280807+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.281037+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:28.282487+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:17:28.282864+00:00", "trade", 7.74, 248.0]
["2026-09-25T14:17:28.282895+00:00", "trade", 7.74, 400.0]
["2026-09-25T14:17:28.282928+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:17:28.283243+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:17:28.283268+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:17:28.283303+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:17:28.283815+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:29.089740+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:29.729501+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:29.733947+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:30.573850+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:30.574306+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:33.390241+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:33.390261+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:33.390723+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:33.391055+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:34.169953+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:34.663732+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:17:34.672076+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:17:34.672077+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:17:34.672082+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:17:34.672093+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672101+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672108+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672115+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672122+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672130+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672151+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672157+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.672163+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.673046+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.673095+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.673108+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.673423+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.674411+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.674607+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.674726+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.678510+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.682215+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.716403+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:34.834630+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:35.355429+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:17:38.694945+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:38.695395+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:39.799350+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:39.800015+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:41.033103+00:00", "trade", 7.731, 1200.0]
["2026-09-25T14:17:41.426404+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:41.431442+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:43.148349+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:17:43.148356+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:17:43.148362+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:17:43.148363+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:17:43.148365+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148369+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148375+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148382+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148389+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148395+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148401+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148408+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148415+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148422+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148427+00:00", "trade", 7.73, 27.0]
["2026-09-25T14:17:43.148532+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148870+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.148947+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.149095+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.149105+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.149310+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.149506+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.150308+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.150718+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.157617+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.157643+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.169459+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.181966+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.181992+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.181999+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.273977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.274033+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:43.521613+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:44.631982+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.837946+00:00", "trade", 7.725, 24.0]
["2026-09-25T14:17:45.837974+00:00", "trade", 7.725, 76.0]
["2026-09-25T14:17:45.838088+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:17:45.838126+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.838304+00:00", "trade", 7.72, 76.0]
["2026-09-25T14:17:45.840483+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:17:45.840489+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.840492+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:17:45.840964+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.840977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.841461+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.844522+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:45.858316+00:00", "trade", 7.72, 24.0]
["2026-09-25T14:17:46.292247+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.244265+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.245130+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.437364+00:00", "trade", 7.7748, 17.0]
["2026-09-25T14:17:48.744159+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.744166+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.744214+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.744568+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.744993+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:48.852416+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:54.324152+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:55.896074+00:00", "trade", 7.7742, 7.0]
["2026-09-25T14:17:55.896816+00:00", "trade", 7.72, 2.0]
["2026-09-25T14:17:57.667832+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:17:58.500664+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:02.564938+00:00", "trade", 7.72, 18.0]
["2026-09-25T14:18:02.565000+00:00", "trade", 7.72, 32.0]
["2026-09-25T14:18:03.593272+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.645999+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646007+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646033+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646065+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646280+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646329+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646380+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646501+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.646524+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.732680+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.738664+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:03.779613+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.210997+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.247368+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:18:04.249044+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.250769+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:18:04.251201+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.251215+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.251298+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.251671+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:04.251778+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:05.993986+00:00", "trade", 7.725, 1200.0]
["2026-09-25T14:18:06.024941+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:06.066582+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:06.253316+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:06.525427+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:08.570076+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:08.570540+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:09.289710+00:00", "trade", 7.7417, 26.0]
["2026-09-25T14:18:09.289766+00:00", "trade", 7.7443, 11.0]
["2026-09-25T14:18:09.913256+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:11.824055+00:00", "trade", 7.7275, 31.0]
["2026-09-25T14:18:13.022371+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:13.516878+00:00", "trade", 7.725, 26.0]
["2026-09-25T14:18:13.524450+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:18:13.525150+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:14.018668+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:14.018674+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:14.018745+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:14.018752+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:14.020063+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:14.021756+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:15.517163+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:15.517570+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:15.517615+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:16.251923+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:16.253449+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:17.082896+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.150978+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.153137+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.153599+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.157997+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.260044+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.275275+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.377495+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.448978+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.502541+00:00", "trade", 7.725, 150.0]
["2026-09-25T14:18:22.553566+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:22.726526+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:23.967646+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:24.251840+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:24.251873+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:24.255410+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:24.288686+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:24.429833+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:26.020844+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:26.021162+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:26.021199+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:26.021674+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:26.100891+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:27.044079+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:18:27.437660+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:28.696013+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:37.520201+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:37.520768+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:37.520789+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:37.520913+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:37.582170+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:37.582902+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:42.115326+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:42.959989+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:42.960445+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:42.961403+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:42.993307+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.226351+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856400+00:00", "trade", 7.72, 6.0]
["2026-09-25T14:18:43.856635+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:18:43.856635+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856637+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:18:43.856638+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:18:43.856666+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856667+00:00", "trade", 7.72, 6.0]
["2026-09-25T14:18:43.856673+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856680+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856686+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856693+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856699+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856706+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856713+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:18:43.856719+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856728+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856735+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856742+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856749+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856765+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856825+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856917+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856924+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.856930+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:18:43.857018+00:00", "trade", 7.72, 4.0]
["2026-09-25T14:18:43.857019+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:18:43.857020+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857191+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857330+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857369+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857383+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857401+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857580+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857618+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.857988+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.858058+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.858138+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.858290+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.859027+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.861345+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.863692+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.868176+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:43.868215+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869422+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869691+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869708+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869729+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869799+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:43.869799+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:43.869904+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.869940+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.870177+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.870193+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.870203+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.870420+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.870517+00:00", "trade", 7.71, 29.0]
["2026-09-25T14:18:43.870622+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:18:43.870624+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:43.870625+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:43.870627+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:18:43.870632+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:18:43.870635+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:18:43.870670+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:18:43.870676+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:18:43.870683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870690+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870696+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870702+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870708+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870715+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870722+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870728+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.870735+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871077+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871407+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871444+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871510+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871548+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.871871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:43.901530+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:44.267732+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:44.328879+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:44.431134+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:45.049964+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:45.495577+00:00", "trade", 7.705, 150.0]
["2026-09-25T14:18:45.796254+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:45.797178+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:45.871683+00:00", "trade", 7.705, 130.0]
["2026-09-25T14:18:45.871913+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:45.872385+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:46.108817+00:00", "trade", 7.7008, 3.0]
["2026-09-25T14:18:46.109513+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:46.850164+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127123+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:18:47.127142+00:00", "trade", 7.705, 60.0]
["2026-09-25T14:18:47.127162+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127188+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127200+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127203+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127220+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127228+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:18:47.127259+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127288+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127298+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127335+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127345+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.127647+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127663+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127698+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127725+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127731+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127760+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127824+00:00", "trade", 7.71, 182.0]
["2026-09-25T14:18:47.127828+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.127888+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.128141+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.128203+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.128204+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.128213+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.128223+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.128592+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.128665+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.132625+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.132678+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.133091+00:00", "trade", 7.71, 127.0]
["2026-09-25T14:18:47.170261+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.170267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.170286+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.170357+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:18:47.170787+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.170823+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.170872+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.171239+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.171349+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.171818+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.172291+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.209627+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:18:47.210003+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.210073+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.210094+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.210128+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.547897+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:47.547905+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:48.261616+00:00", "trade", 7.705, 25.0]
["2026-09-25T14:18:48.569186+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.018759+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.019220+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.019665+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.607949+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.711765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901405+00:00", "trade", 7.7, 15.0]
["2026-09-25T14:18:49.901407+00:00", "trade", 7.7, 85.0]
["2026-09-25T14:18:49.901416+00:00", "trade", 7.7, 215.0]
["2026-09-25T14:18:49.901416+00:00", "trade", 7.7, 97.0]
["2026-09-25T14:18:49.901493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901500+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901507+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901513+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901526+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901547+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:18:49.901568+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901588+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901595+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901601+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901608+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901614+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901621+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901689+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:18:49.901693+00:00", "trade", 7.7, 250.0]
["2026-09-25T14:18:49.901702+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901762+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901769+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901816+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901841+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:18:49.901975+00:00", "trade", 7.7, 5.0]
["2026-09-25T14:18:49.901978+00:00", "trade", 7.7, 9.0]
["2026-09-25T14:18:49.901982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902170+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902271+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902279+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902370+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902402+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902456+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902471+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902552+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902627+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.902694+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.905414+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.908877+00:00", "trade", 7.767, 14.0]
["2026-09-25T14:18:49.918645+00:00", "trade", 7.7, 11.0]
["2026-09-25T14:18:49.919956+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.919963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.919971+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.919977+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.919992+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.920063+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:18:49.920064+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:18:49.920204+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:18:49.920205+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:18:49.920224+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920231+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920238+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920244+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920257+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920263+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920780+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920783+00:00", "trade", 7.69, 11.0]
["2026-09-25T14:18:49.920941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.920959+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.921012+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.921034+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.921049+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.921058+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.921069+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.921202+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:18:49.921412+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.922104+00:00", "trade", 7.68, 239.0]
["2026-09-25T14:18:49.924766+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:49.952313+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:50.211660+00:00", "trade", 7.69, 469.0]
["2026-09-25T14:18:50.212813+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:50.212820+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:50.227035+00:00", "trade", 7.685, 42.0]
["2026-09-25T14:18:50.420945+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:51.264838+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:51.486938+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:18:52.212372+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:18:52.249474+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.249492+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.249503+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.250868+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.251312+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.520199+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.520220+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.692868+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:52.693117+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:53.275904+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:53.275911+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:54.050599+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:54.051269+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:54.052100+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:54.052549+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:54.271607+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:18:57.072348+00:00", "trade", 7.6827, 350.0]
["2026-09-25T14:18:57.820419+00:00", "trade", 7.685, 84.0]
["2026-09-25T14:19:01.330239+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:01.330246+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:01.332281+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:01.837706+00:00", "trade", 7.7047, 29.0]
["2026-09-25T14:19:02.886948+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:02.887642+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.079781+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.080304+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.080764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.184994+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.185001+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.185448+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.351603+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.353636+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.511644+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.512113+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:03.512573+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.009727+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.009747+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.098708+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.201651+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.227582+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.227590+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:04.228035+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:05.138814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.174597+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.175058+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.380324+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.380345+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.380828+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.487711+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.518432+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.518449+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.558226+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.665153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.682867+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.683315+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.859009+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.859031+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.859495+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:06.965712+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:07.528305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:07.528329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:07.538345+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:07.640170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:07.757815+00:00", "trade", 7.7286, 11.0]
["2026-09-25T14:19:07.826263+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:07.826717+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.377820+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.377840+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.378363+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.480805+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.481609+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.481626+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.582176+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:09.582627+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.286495+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:19:12.287374+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.290344+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.291685+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:19:12.295247+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:19:12.344608+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:19:12.345382+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.440556+00:00", "trade", 7.69, 97.0]
["2026-09-25T14:19:12.440950+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.441192+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.441280+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.441330+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.441515+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.453863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.454321+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:12.552437+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:19:13.683118+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:13.683334+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:14.255359+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:19:14.255423+00:00", "trade", 7.685, 500.0]
["2026-09-25T14:19:14.256112+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:15.558641+00:00", "trade", 7.685, 110.0]
["2026-09-25T14:19:18.557021+00:00", "trade", 7.685, 513.0]
["2026-09-25T14:19:19.055463+00:00", "trade", 7.7221, 700.0]
["2026-09-25T14:19:20.241886+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.241896+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.241925+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.242487+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.242500+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.244161+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.254672+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493917+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.493918+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.493922+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:19:20.493922+00:00", "trade", 7.69, 1.0]
["2026-09-25T14:19:20.493927+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.493938+00:00", "trade", 7.69, 67.0]
["2026-09-25T14:19:20.493944+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493947+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493951+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493958+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493964+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493970+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493984+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493990+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.493996+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:19:20.494009+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494022+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494028+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494035+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494042+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494049+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494056+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494208+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494214+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494221+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494313+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494314+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:19:20.494314+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494336+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:19:20.494380+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494393+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494423+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494433+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494448+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494449+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:19:20.494475+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:19:20.494475+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.494978+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.495011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.495021+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.495063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.495104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.496038+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.496050+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:20.530386+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.310827+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.311074+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.311218+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.311260+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.311272+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.311668+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.314481+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.320751+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.373206+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.373208+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:19:21.373293+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.373639+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.373639+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.373641+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373646+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373665+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373863+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373882+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.373983+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.374007+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.374021+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:19:21.374026+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.374061+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.374069+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:21.374082+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374096+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374267+00:00", "trade", 7.7, 8.0]
["2026-09-25T14:19:21.374344+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374363+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374388+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374390+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374446+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374448+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:19:21.374449+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:19:21.374449+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374490+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:21.374532+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374584+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374631+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374734+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374828+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374859+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374922+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.374982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.375301+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.375373+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.375392+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.375838+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.375853+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.376289+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.376295+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.376402+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.376718+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.376846+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.377334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.383560+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:21.513319+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:22.063366+00:00", "trade", 7.7148, 9.0]
["2026-09-25T14:19:29.074888+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:29.075380+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:29.174367+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:29.177193+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:29.215221+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:29.479047+00:00", "trade", 7.7783, 1100.0]
["2026-09-25T14:19:32.484573+00:00", "trade", 7.7615, 16.0]
["2026-09-25T14:19:33.397724+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:33.398260+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:34.158883+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:19:34.291506+00:00", "trade", 7.69, 3600.0]
["2026-09-25T14:19:34.291549+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:34.292311+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:34.292406+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:34.292429+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:34.314204+00:00", "trade", 7.695, 400.0]
["2026-09-25T14:19:34.314926+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:34.892278+00:00", "trade", 7.695, 12.0]
["2026-09-25T14:19:35.331738+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332024+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332133+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332307+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332361+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332368+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332547+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.332986+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.337384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:35.341939+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:36.442162+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:36.445468+00:00", "trade", 7.6928, 500.0]
["2026-09-25T14:19:36.485231+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:19:36.544599+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:36.545185+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:36.545480+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.039351+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.140190+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.140777+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.140918+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.163411+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.163852+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.264410+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.264418+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.428581+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.429035+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:37.485925+00:00", "trade", 7.695, 137.0]
["2026-09-25T14:19:39.069507+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.069533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.270414+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.270879+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.797748+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.798184+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.875963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.876414+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.981190+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.981533+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.981621+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:39.982073+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:40.158236+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:40.158670+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:40.174102+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:40.174542+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:40.306677+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:41.161957+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:19:41.161980+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:41.161986+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:41.162016+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:41.162116+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:41.162122+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:41.162131+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:19:41.162221+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:19:41.162297+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162557+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162564+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162577+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162646+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162682+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162688+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162709+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.162761+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.163183+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.163209+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.163602+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.163775+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.163831+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.163987+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.164022+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.164980+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.182198+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:41.200800+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.647173+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.647270+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.647471+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.647682+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.647783+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.647849+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.648083+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.650488+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.653979+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:19:43.654019+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.654042+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.654403+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.654555+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655011+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655114+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655433+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655601+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655620+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655708+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.655903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.656072+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.656150+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.656151+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.656604+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.659790+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.660245+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:43.711909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:44.704333+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:44.704873+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:45.365018+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:45.369485+00:00", "trade", 7.6906, 28.0]
["2026-09-25T14:19:45.838367+00:00", "trade", 7.6995, 9.0]
["2026-09-25T14:19:46.081472+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:46.847606+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:46.847631+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:46.848119+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:46.848279+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:46.848550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:46.849947+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:47.719824+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:47.719845+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:47.720333+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:47.720491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:47.720765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:47.723170+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.372563+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.372589+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.372658+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.372717+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.372732+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.372991+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.373499+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.373598+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.373998+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374044+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374072+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374192+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374442+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.374893+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.375149+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.383931+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:19:48.384445+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:48.384511+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:19:48.384547+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384555+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384562+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384568+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384569+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:19:48.384575+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384581+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384588+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384603+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384607+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:48.384609+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:19:48.384656+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:19:48.384673+00:00", "trade", 7.71, 18.0]
["2026-09-25T14:19:48.384713+00:00", "trade", 7.705, 130.0]
["2026-09-25T14:19:48.384778+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.384997+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385025+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385065+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385088+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385094+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385109+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385186+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385221+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385269+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385396+00:00", "trade", 7.71, 6.0]
["2026-09-25T14:19:48.385500+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385561+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.385678+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.426141+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.426589+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.426610+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:48.999240+00:00", "trade", 7.6916, 42.0]
["2026-09-25T14:19:48.999750+00:00", "trade", 7.6916, 7.0]
["2026-09-25T14:19:49.033052+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:49.033104+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:49.033111+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:49.354441+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:52.112227+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:19:52.113112+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:19:52.420624+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:52.604989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:53.023976+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:53.125445+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:53.509077+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:53.681261+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:53.787476+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:54.299162+00:00", "trade", 7.7485, 9.0]
["2026-09-25T14:19:54.522653+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:54.523106+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:19:54.557557+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:19:54.557565+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557571+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557883+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557940+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557962+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557970+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557984+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.557995+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.558003+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.558009+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.558029+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.558041+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.558073+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.559301+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.559742+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.559887+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.559983+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.560280+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.560728+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.581865+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.583238+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.583533+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.583607+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:19:54.583664+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:19:54.583804+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.583950+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.583974+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.583977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.584059+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.584075+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.584095+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.584148+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.584159+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.584271+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.588969+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.594092+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:54.640323+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:55.111066+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:19:56.521475+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:00.569676+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:00.603495+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.069434+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.069893+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.348138+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:20:05.350673+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.351128+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.521159+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.559297+00:00", "trade", 7.7292, 3.0]
["2026-09-25T14:20:05.560317+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.774483+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.775158+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.775465+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.775953+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.775973+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.775983+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.784390+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.784838+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.784847+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:05.992729+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:06.455170+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:07.394206+00:00", "trade", 7.7217, 280.0]
["2026-09-25T14:20:07.394206+00:00", "trade", 7.72, 20.0]
["2026-09-25T14:20:07.394763+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:07.645113+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:20:07.688973+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:09.290372+00:00", "trade", 7.6977, 9.0]
["2026-09-25T14:20:09.290403+00:00", "trade", 7.6977, 11.0]
["2026-09-25T14:20:09.291363+00:00", "trade", 7.6977, 24.0]
["2026-09-25T14:20:12.494890+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:12.495343+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:12.705974+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:12.706434+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:13.534042+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:13.790009+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:14.073380+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:14.073836+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:14.083809+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:14.216020+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.104181+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.104646+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.516575+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.517039+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.591112+00:00", "trade", 7.73, 5000.0]
["2026-09-25T14:20:15.591618+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.591827+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.591834+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.591848+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:15.591851+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:15.591853+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:15.591883+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.591900+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:15.592099+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592253+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592335+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592365+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592373+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592397+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592440+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592550+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592591+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.592834+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.593313+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.598500+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.598958+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.601553+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.696444+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:15.696856+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:20:15.703156+00:00", "trade", 7.72, 23.0]
["2026-09-25T14:20:15.703677+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.704568+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.715506+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:15.819520+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:16.223472+00:00", "trade", 7.725, 53.0]
["2026-09-25T14:20:17.051376+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:17.610181+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:17.610231+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:18.105897+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:18.106077+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:18.698327+00:00", "trade", 7.725, 37.0]
["2026-09-25T14:20:18.698925+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:19.892709+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:19.933796+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:20.727934+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:21.076925+00:00", "trade", 7.7114, 200.0]
["2026-09-25T14:20:21.078107+00:00", "trade", 7.725, 10.0]
["2026-09-25T14:20:21.078167+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:21.147284+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:20:21.366843+00:00", "trade", 7.725, 600.0]
["2026-09-25T14:20:21.367800+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:21.419177+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:21.780222+00:00", "trade", 7.725, 400.0]
["2026-09-25T14:20:22.126710+00:00", "trade", 7.7485, 100.0]
["2026-09-25T14:20:22.964355+00:00", "trade", 7.725, 36.0]
["2026-09-25T14:20:22.981806+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:22.982964+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:20:24.770893+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.385305+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.385988+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.390278+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.390728+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.691862+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.692731+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.693683+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.695732+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.705153+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.708915+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.713645+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.714491+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.715717+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.722842+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.729487+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.741738+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:25.742336+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.765935+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:25.794909+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:26.643552+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:26.845604+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:26.954536+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:27.869263+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:27.910864+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:27.911345+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:20:27.911409+00:00", "trade", 7.725, 67.0]
["2026-09-25T14:20:28.096852+00:00", "trade", 7.73, 22.0]
["2026-09-25T14:20:28.096913+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:20:28.097259+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.097332+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.097425+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.107723+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.107747+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.107788+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.108751+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:28.113974+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:20:28.114024+00:00", "trade", 7.73, 189.0]
["2026-09-25T14:20:28.122074+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:20:29.026490+00:00", "trade", 7.73, 55.0]
["2026-09-25T14:20:29.026545+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026552+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026565+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026580+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026588+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026590+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:20:29.026590+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026636+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:20:29.026666+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:20:29.026694+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:20:29.026694+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:20:29.026695+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.026747+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.026762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.026769+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.026787+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027131+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027139+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027178+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027197+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027205+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027217+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027274+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027528+00:00", "trade", 7.735, 55.0]
["2026-09-25T14:20:29.027766+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027789+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:20:29.027805+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.027841+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.028271+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.028369+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.032152+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.032249+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.032291+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.051033+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.061344+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.062063+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.062077+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.075403+00:00", "trade", 7.7338, 8.0]
["2026-09-25T14:20:29.076177+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.082751+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.086614+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.088568+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.089351+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.312670+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.348729+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:29.349485+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.562624+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.562631+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.562977+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.563364+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:29.563862+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:30.951939+00:00", "trade", 7.7317, 50.0]
["2026-09-25T14:20:31.316460+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:31.316913+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:31.417441+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:31.417449+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:32.124548+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:32.125007+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:32.478444+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:32.478466+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:33.519972+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:33.520425+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:34.910792+00:00", "trade", 7.7267, 30.0]
["2026-09-25T14:20:39.326056+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:39.326087+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:39.326895+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:39.361352+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:39.458773+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.018501+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.018959+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.330292+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.330313+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.483183+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.483639+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.583772+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:43.583780+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:44.020443+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:44.020897+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.104181+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:20:45.104626+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.104688+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.104706+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.142031+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.751378+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.751828+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.756955+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:20:45.760113+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:45.760625+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:46.336136+00:00", "trade", 7.7217, 100.0]
["2026-09-25T14:20:47.841255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.841347+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.841590+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:47.841830+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.842378+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.842495+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.842835+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.842930+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:47.842947+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:48.814920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:49.569183+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:49.739178+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:20:50.259281+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:50.259739+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:50.364129+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:50.909387+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.457474+00:00", "trade", 7.7472, 100.0]
["2026-09-25T14:20:51.547023+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.549189+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.551848+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:20:51.552118+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.552279+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.554262+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.555004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:51.555794+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:52.323096+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:53.480939+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:53.521717+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:53.587766+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:53.588182+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:53.588475+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:53.621524+00:00", "trade", 7.735, 10.0]
["2026-09-25T14:20:53.904357+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:54.197200+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:54.360992+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:56.018525+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:56.019325+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:56.055056+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:56.720004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:56.720460+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:57.020301+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:57.151526+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:20:58.227010+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:20:58.227068+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:20:59.845181+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:00.019010+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:00.388210+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:00.388211+00:00", "trade", 7.735, 96.0]
["2026-09-25T14:21:00.389184+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:00.431043+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:00.432987+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:00.433078+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:01.530611+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:01.531748+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:04.207265+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:04.209046+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:05.959896+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:05.960360+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:05.962863+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:07.110962+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:07.111020+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:07.131118+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:07.131581+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:07.132019+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:11.617173+00:00", "trade", 7.7296, 34.0]
["2026-09-25T14:21:11.618399+00:00", "trade", 7.7296, 3.0]
["2026-09-25T14:21:13.900193+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:21:15.172286+00:00", "trade", 7.7354, 30.0]
["2026-09-25T14:21:16.121293+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:16.121315+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:16.143432+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:16.664093+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:16.664554+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:16.768250+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:16.768257+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:17.630804+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:17.631253+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:17.982659+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:17.982704+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:17.996068+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:18.097860+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:18.540234+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:18.540694+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:18.835173+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:18.835187+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:18.928853+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:19.033180+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:19.290511+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:19.290968+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:19.328548+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:19.431626+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:19.930761+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:21:22.063367+00:00", "trade", 7.7174, 9.0]
["2026-09-25T14:21:23.783923+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:23.784377+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:23.792113+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:23.792566+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:24.131001+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:24.132100+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:25.692900+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.258096+00:00", "trade", 7.7377, 1.0]
["2026-09-25T14:21:27.537261+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.537711+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.554941+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:21:27.555525+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:21:27.555527+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:21:27.555529+00:00", "trade", 7.74, 33.0]
["2026-09-25T14:21:27.555546+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555554+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555560+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555568+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555574+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555582+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555589+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555595+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555609+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:21:27.555615+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555622+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555629+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555632+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:21:27.555635+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555641+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555648+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555655+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555661+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555669+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555676+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:21:27.555678+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:21:27.555866+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556069+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556110+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556129+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556135+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556145+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556307+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556363+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556592+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556601+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.556683+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.557162+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.557359+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.557456+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.560633+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.564555+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:21:27.589526+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.589553+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:27.589679+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:21:27.655739+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:28.388160+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:28.782386+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:31.479886+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:31.480433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:31.480884+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:32.394255+00:00", "trade", 7.75, 500.0]
["2026-09-25T14:21:32.397006+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:32.397460+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:32.397578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:33.535611+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:33.743643+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:33.759554+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:34.079095+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.590833+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.590861+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.591589+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.591642+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.591732+00:00", "trade", 7.75, 37.0]
["2026-09-25T14:21:36.591792+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:21:36.591846+00:00", "trade", 7.745, 17.0]
["2026-09-25T14:21:36.602433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.824871+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.824897+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.825404+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.825885+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.826026+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:36.826472+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:37.371090+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:37.378686+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:37.379217+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:37.569281+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:37.570441+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:37.666260+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:38.071825+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:39.065178+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:39.065693+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:39.534253+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:43.148271+00:00", "trade", 7.7499, 100.0]
["2026-09-25T14:21:43.840198+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:45.030532+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:46.026906+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:46.921073+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:48.780460+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.817061+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:21:49.818213+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:21:49.818213+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818214+00:00", "trade", 7.75, 600.0]
["2026-09-25T14:21:49.818220+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818233+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818241+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818247+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818254+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818260+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818267+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818273+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818280+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818287+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818309+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:21:49.818367+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:21:49.818371+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818380+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818387+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818394+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818400+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818406+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818413+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:21:49.818527+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.818783+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.818809+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.818841+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.818861+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.818919+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.819009+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.819019+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.819035+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.819046+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.819227+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.819313+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.820089+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.820146+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.827897+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.828233+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.828793+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.829227+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.852381+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.852413+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.853059+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:49.865288+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:21:49.918523+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:50.433518+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:50.434024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:52.925607+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:21:53.054639+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:53.932288+00:00", "trade", 7.7469, 28.0]
["2026-09-25T14:21:54.684032+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:54.922230+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:21:54.922611+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.471064+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.471850+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.472033+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.472304+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.481002+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.574847+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:57.795002+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:21:59.457236+00:00", "trade", 7.7144, 13.0]
["2026-09-25T14:21:59.793058+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:21:59.793066+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.029170+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.029627+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.148205+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.148647+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.149064+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.149500+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.498002+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.498031+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.498628+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.499072+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.820034+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:01.820102+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.017415+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.017869+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.811279+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:22:03.811670+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.812022+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.813889+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.813923+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.813993+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.814818+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.815219+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.816122+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.816577+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.838162+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:03.855293+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:04.068445+00:00", "trade", 7.7573, 432.0]
["2026-09-25T14:22:04.561767+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.562331+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.563379+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.563435+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.563507+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.567090+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.567100+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.567111+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.567377+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.567569+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.570662+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.583842+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:04.584294+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:06.828012+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:06.828021+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:06.828470+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:07.248723+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:22:07.249468+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:07.249491+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:09.648687+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:09.649130+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:09.793249+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:10.341030+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:10.341324+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:11.222740+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:11.401206+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:12.070972+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:12.071001+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:12.469907+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:14.917844+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:22:14.917847+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:14.918322+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:14.918779+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:15.078605+00:00", "trade", 7.7599, 36.0]
["2026-09-25T14:22:16.210403+00:00", "trade", 7.7575, 1.0]
["2026-09-25T14:22:16.268290+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:17.041390+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:17.221005+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:17.221468+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:19.884331+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:20.656456+00:00", "trade", 7.755, 2.0]
["2026-09-25T14:22:22.249860+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.312977+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.313978+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.345983+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:22:23.350670+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.437494+00:00", "trade", 7.7585, 11.0]
["2026-09-25T14:22:23.625793+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:22:23.710649+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:23.711217+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.711348+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.711410+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:23.725627+00:00", "trade", 7.755, 12.0]
["2026-09-25T14:22:24.599365+00:00", "trade", 7.7412, 83.0]
["2026-09-25T14:22:28.251011+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.254199+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.518090+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.518862+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.520040+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.867162+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.867594+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.867619+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.867631+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.868040+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:28.988699+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:29.192382+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:29.193138+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:29.200269+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:29.201271+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:29.201332+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:29.201435+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:29.207474+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:22:29.309576+00:00", "trade", 7.7541, 23.0]
["2026-09-25T14:22:29.377910+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:30.206590+00:00", "trade", 7.7564, 24.0]
["2026-09-25T14:22:30.207330+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:31.019804+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:31.020403+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:32.152647+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:32.194229+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:32.224177+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:34.183329+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:34.947924+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.118889+00:00", "trade", 7.755, 300.0]
["2026-09-25T14:22:35.123287+00:00", "trade", 7.75, 1300.0]
["2026-09-25T14:22:35.123332+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123339+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123345+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123351+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123359+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123365+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123371+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123376+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123378+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123378+00:00", "trade", 7.75, 3000.0]
["2026-09-25T14:22:35.123379+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123380+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123382+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123383+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123387+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:22:35.123394+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123401+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123407+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123413+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123420+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123427+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123434+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123440+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123447+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123500+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123617+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123623+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123641+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123656+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123663+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123670+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123677+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123683+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123685+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123685+00:00", "trade", 7.75, 86.0]
["2026-09-25T14:22:35.123689+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123692+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:22:35.123702+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123709+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:22:35.123712+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:22:35.123712+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123712+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123713+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123716+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:22:35.123718+00:00", "trade", 7.75, 17.0]
["2026-09-25T14:22:35.123718+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123720+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123725+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123726+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123726+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123728+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123735+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123751+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123787+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123815+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:22:35.123829+00:00", "trade", 7.74, 3000.0]
["2026-09-25T14:22:35.123833+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123833+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123837+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123844+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123844+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123851+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123857+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123864+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123870+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123876+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123890+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123896+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123909+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123923+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123925+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123928+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123928+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123928+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:22:35.123929+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123929+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123936+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:22:35.123939+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:22:35.123939+00:00", "trade", 7.74, 29.0]
["2026-09-25T14:22:35.123940+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:22:35.123943+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.123982+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.124020+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.124029+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.124040+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.124047+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.124054+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:35.124061+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124068+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124074+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124081+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124087+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124090+00:00", "trade", 7.74, 900.0]
["2026-09-25T14:22:35.124093+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124099+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124105+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124131+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124146+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:22:35.124216+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124259+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:35.124406+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124407+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124530+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124746+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124879+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124903+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124915+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.124958+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.125011+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.125323+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.125331+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.125337+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.125354+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.125523+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.126194+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.126247+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.126999+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.127442+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.127452+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.127910+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.128701+00:00", "trade", 7.74, 250.0]
["2026-09-25T14:22:35.129467+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.129538+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.129922+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.134948+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.134949+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.135017+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.135394+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.135402+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.135409+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.135795+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.135862+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.137788+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:22:35.137849+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.137856+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.137862+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.137869+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.138065+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.138072+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.138079+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.138103+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.138134+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.138193+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.138203+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138210+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138218+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138224+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138231+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138237+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138256+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138266+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138273+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138282+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138299+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138334+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138363+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.138364+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.138386+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.138391+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.138435+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.138733+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.138813+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.138828+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.138869+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.139002+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.145135+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:22:35.173894+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:22:35.173895+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:22:35.173917+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.173940+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:22:35.174001+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.174003+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174004+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:35.174017+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174025+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174032+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174038+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174045+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174046+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:22:35.174048+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:22:35.174049+00:00", "trade", 7.73, 174.0]
["2026-09-25T14:22:35.174058+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174065+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174071+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174077+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174211+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:22:35.174369+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174452+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174521+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174547+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174560+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174576+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174589+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174647+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174666+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174706+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174714+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174729+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174776+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174878+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.174891+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.175079+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.175205+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.175240+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.175837+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.177824+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.178940+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.216458+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.220996+00:00", "trade", 7.74, 38.0]
["2026-09-25T14:22:35.221057+00:00", "trade", 7.74, 162.0]
["2026-09-25T14:22:35.221376+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.221780+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.221805+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.221823+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.221957+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224070+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:22:35.224359+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224632+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224731+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224783+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224792+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224812+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.224861+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.225227+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.225444+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.225902+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.238534+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.273960+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:22:35.274630+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.274665+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.274718+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:35.302071+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:22:36.073475+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:36.073526+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:36.073560+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:36.216005+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:22:37.135299+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:22:37.175020+00:00", "trade", 7.7454, 19.0]
["2026-09-25T14:22:37.237471+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:22:37.374722+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:22:37.378268+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:22:37.382774+00:00", "trade", 7.735, 62.0]
["2026-09-25T14:22:37.407345+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:22:38.286057+00:00", "trade", 7.735, 39.0]
["2026-09-25T14:22:38.314058+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:22:39.477254+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:22:39.477571+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477585+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477592+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477598+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477611+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477631+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:22:39.477673+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477677+00:00", "trade", 7.74, 27.0]
["2026-09-25T14:22:39.477690+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477708+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.477773+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:39.477806+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:22:39.477906+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478079+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478088+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478127+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478134+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478157+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478237+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478301+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478333+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478365+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478415+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.478623+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.479410+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.479530+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.479848+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.479984+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.487590+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.567367+00:00", "trade", 7.745, 2.0]
["2026-09-25T14:22:39.569299+00:00", "trade", 7.745, 20.0]
["2026-09-25T14:22:39.580574+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.581027+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.678280+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.781911+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:39.978379+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:40.079711+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:40.102651+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:42.028649+00:00", "trade", 7.745, 3.0]
["2026-09-25T14:22:42.469646+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:42.469652+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:42.469663+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.043962+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.054798+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.340303+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.340852+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.601518+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.602351+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:43.832510+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.068913+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.071625+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.072074+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.074047+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.074057+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.074075+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.074496+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:44.074528+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:45.232573+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.059517+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.060477+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.442243+00:00", "trade", 7.745, 195.0]
["2026-09-25T14:22:47.443511+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.443522+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.443548+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.443581+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.443600+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:47.497112+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:51.552369+00:00", "trade", 7.7444, 10.0]
["2026-09-25T14:22:54.271096+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:54.271457+00:00", "trade", 7.745, 6.0]
["2026-09-25T14:22:54.649690+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:55.757049+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:56.766303+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:22:57.136478+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:57.238614+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:58.973530+00:00", "trade", 7.745, 2.0]
["2026-09-25T14:22:59.122692+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:59.123155+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:59.516203+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:59.518598+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:22:59.519376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031126+00:00", "trade", 7.75, 7.0]
["2026-09-25T14:23:00.031540+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031633+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:23:00.031634+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:23:00.031669+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:23:00.031672+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031679+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031686+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031693+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031699+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031706+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031715+00:00", "trade", 7.75, 4.0]
["2026-09-25T14:23:00.031715+00:00", "trade", 7.75, 60.0]
["2026-09-25T14:23:00.031718+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031725+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031731+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:00.031737+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031745+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031752+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031760+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031767+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031773+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031781+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031787+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031793+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031800+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031806+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031814+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031943+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031952+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031963+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.031966+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:00.032049+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:23:00.032050+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:23:00.032051+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032144+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032170+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032220+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032253+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032304+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032321+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032334+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032340+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032395+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032406+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032450+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032457+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032495+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032506+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032529+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032648+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032701+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032815+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.032858+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.033873+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.037346+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.520631+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:23:00.531946+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:00.657050+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:02.069934+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:02.070717+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:02.916963+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:23:03.020180+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:03.020507+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:03.020958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:04.373975+00:00", "trade", 7.726, 1.0]
["2026-09-25T14:23:05.070333+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.070410+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.070493+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.070802+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.070813+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.070948+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.071605+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.097773+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.240248+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.240702+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.241145+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.361294+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.380240+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.380688+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.710072+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:05.710079+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:06.561004+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:23:06.561812+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:07.655640+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:07.655880+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:07.656326+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:07.757929+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:07.758395+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:08.670945+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:08.772946+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:10.560991+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:12.004437+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:12.004450+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:12.004892+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:12.005329+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.258211+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.259755+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.260210+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.260278+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.457300+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.470253+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.709958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.710449+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.710951+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.711365+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.711820+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:13.784425+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:14.920936+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:15.006640+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:15.084545+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:15.085028+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:15.520556+00:00", "trade", 7.7541, 23.0]
["2026-09-25T14:23:16.657360+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:17.021045+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:19.522497+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:19.600629+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:21.516721+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:21.538398+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:22.536036+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:23.750821+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:25.611493+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:26.746462+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:23:30.928356+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928529+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928530+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:30.928531+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:23:30.928585+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928591+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928598+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928606+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928613+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:30.928628+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928635+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928641+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928648+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928655+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928662+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928668+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928675+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928682+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928688+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928703+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928802+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928809+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928816+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928823+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928826+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:30.928827+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:30.928828+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928837+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928839+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:23:30.928926+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:23:30.928927+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:30.928928+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:30.928952+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929182+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:30.929284+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929335+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929359+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929386+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929457+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929466+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929490+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929581+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929618+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:30.929789+00:00", "trade", 7.75, 54.0]
["2026-09-25T14:23:30.937379+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:23:30.937380+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:23:30.937429+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:23:30.937518+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:23:30.977669+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.421614+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:23:31.422367+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.422374+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.422403+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.422476+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.422509+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.427441+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:31.427442+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:23:31.427483+00:00", "trade", 7.75, 7.0]
["2026-09-25T14:23:31.427487+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.427494+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.427501+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.427508+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.427514+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:23:31.427521+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427528+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427535+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427542+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427548+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427555+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427562+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427575+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427736+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427784+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:23:31.427842+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:31.427842+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:31.427859+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428169+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428183+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428215+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428254+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428279+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428299+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428310+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428318+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428348+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428378+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428419+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428429+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428460+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428581+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428616+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428628+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428830+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428887+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.428906+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.429198+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.429334+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.439976+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:31.440775+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.440984+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.440998+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.452579+00:00", "trade", 7.755, 10.0]
["2026-09-25T14:23:31.453518+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:31.463901+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:23:31.465024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:32.428497+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:33.541527+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:33.541534+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.672670+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.672684+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.673534+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.678847+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.697240+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.707471+00:00", "trade", 7.755, 10.0]
["2026-09-25T14:23:34.722186+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.722198+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:34.722691+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:35.007904+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:35.008360+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:35.053163+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:35.276254+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:36.552320+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:36.552377+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:36.552453+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:36.552831+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.069831+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.070110+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.070128+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.070650+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.071673+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.971009+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:38.971810+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:39.851871+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:39.851878+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:39.970633+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:40.002731+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:40.025024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:40.078689+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.023835+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.028439+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.045947+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.090486+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.100051+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.100545+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:41.422191+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:23:44.004347+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.892567+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.899258+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:23:44.899319+00:00", "trade", 7.755, 13.0]
["2026-09-25T14:23:44.900013+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.900061+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.900296+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.900522+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.900750+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:44.901180+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.037684+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.037691+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.037734+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.037755+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.038141+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.038165+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:45.658474+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:47.512151+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:47.512610+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:49.507192+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:50.111765+00:00", "trade", 7.7287, 19.0]
["2026-09-25T14:23:52.049746+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:52.050256+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:52.732124+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:23:52.993778+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.069525+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.069563+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.070001+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.193362+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.193823+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.193887+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.194120+00:00", "trade", 7.755, 12.0]
["2026-09-25T14:23:53.194340+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:53.314819+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:23:53.396838+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:56.044737+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:56.284340+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:23:57.297430+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:23:57.297434+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:57.297759+00:00", "trade", 7.75, 126.0]
["2026-09-25T14:23:57.297897+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:57.297919+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:57.297928+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:23:58.977880+00:00", "trade", 7.7336, 18.0]
["2026-09-25T14:24:01.388779+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:01.391070+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:01.495142+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.201552+00:00", "trade", 7.755, 12.0]
["2026-09-25T14:24:04.335209+00:00", "trade", 7.76, 23.0]
["2026-09-25T14:24:04.335338+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:24:04.335634+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:24:04.336011+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.336053+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.336324+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.336501+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.336511+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.376145+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:04.376641+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:06.306705+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:06.312721+00:00", "trade", 7.76, 60.0]
["2026-09-25T14:24:06.312722+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:06.312777+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312784+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312791+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312798+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312804+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312810+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312824+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.312831+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.313169+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.313179+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.313184+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:06.313272+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:24:06.313273+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313475+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313529+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313573+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313616+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313637+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313718+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313769+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313799+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.313826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.315619+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.315994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316376+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316423+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316633+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316895+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316902+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316913+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316924+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316981+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.316994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.317194+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.317820+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:24:06.319733+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.364197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.813561+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.813595+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.814047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.914387+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:06.914820+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.624730+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.624874+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.625214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.627834+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.628283+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.628293+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.635146+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.799555+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.810419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.810427+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.811280+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.811775+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:07.812218+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.785987+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.786127+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.786931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.786938+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.786956+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.787851+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.797630+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:09.798075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:10.668571+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:10.668841+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:10.669099+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:10.669541+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:11.190234+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:11.190470+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:11.190483+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:11.190563+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:11.190688+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:12.031112+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:24:14.834815+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.848356+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:24:14.848381+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:24:14.849017+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918374+00:00", "trade", 7.7458, 9.0]
["2026-09-25T14:24:14.918413+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:24:14.918414+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:24:14.918435+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:14.918471+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918477+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918484+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918491+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918663+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918678+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918685+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918692+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:14.918710+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:14.918716+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:14.918764+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918771+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918779+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918785+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918792+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918798+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918819+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918919+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918926+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918936+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:14.918997+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:24:14.919022+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:14.919024+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:14.919024+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:24:14.919024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919164+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919194+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919329+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919381+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919450+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919526+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919656+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919668+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919766+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919805+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919839+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.919846+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.920098+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.920369+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.920386+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.920502+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.920938+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:14.929355+00:00", "trade", 7.755, 107.0]
["2026-09-25T14:24:14.998418+00:00", "trade", 7.755, 3000.0]
["2026-09-25T14:24:15.019251+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:15.019986+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:15.078512+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:15.428479+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:15.452541+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:15.453010+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:15.655629+00:00", "trade", 7.7479, 14.0]
["2026-09-25T14:24:16.072571+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:16.652173+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:16.993376+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:17.000248+00:00", "trade", 7.755, 126.0]
["2026-09-25T14:24:17.028119+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:17.028590+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:17.171979+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:17.731961+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:18.017495+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:19.689336+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:19.894282+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:20.892929+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:21.017782+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:21.018232+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:21.331868+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:24:21.336180+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:24:21.977093+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:21.977101+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:21.979978+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.075204+00:00", "trade", 7.75, 83.0]
["2026-09-25T14:24:22.076041+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.125690+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:24:22.126188+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.126205+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.126256+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.126273+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.126719+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.127176+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:22.134868+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:24:22.134942+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.134952+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:22.134957+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.134964+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.134970+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:24:22.134970+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.134977+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.134984+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.134997+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.135033+00:00", "trade", 7.76, 193.0]
["2026-09-25T14:24:22.135201+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:22.135319+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135415+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135422+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135449+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135469+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135522+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135572+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135643+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135668+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135697+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135727+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135787+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135797+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135819+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135872+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.135955+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.136031+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.136041+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.136143+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.136629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.137075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.151280+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.174824+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.198291+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.198744+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.253280+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.253297+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.253797+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.273569+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.374580+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.437484+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.437501+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.774892+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:22.775343+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.035567+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.035575+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.036306+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.036587+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.036757+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.054239+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.417952+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.417974+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.418426+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:23.519644+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:25.475964+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:26.135560+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:24:27.110169+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:27.110619+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:29.033254+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:29.033714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:30.290322+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:33.253458+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:24:34.273344+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:34.273396+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:34.914186+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:38.501472+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:24:39.594735+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:24:39.600645+00:00", "trade", 7.765, 26.0]
["2026-09-25T14:24:41.856275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:41.856735+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:41.856750+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:41.857197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:41.857637+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:41.857652+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.026214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.026681+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.129764+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.129771+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.133718+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.134166+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.645263+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:42.645270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:46.521197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:47.674997+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:24:47.675013+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:47.675153+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:47.675160+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:47.675167+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:24:47.675172+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:24:47.675175+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675183+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675189+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675196+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675203+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675210+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675217+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675223+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675230+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675273+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675440+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675450+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:24:47.675543+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:24:47.675544+00:00", "trade", 7.76, 29.0]
["2026-09-25T14:24:47.675544+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.675652+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.675816+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.675839+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.675848+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.675861+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.675887+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676052+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676086+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676208+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676278+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676536+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676710+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.676988+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.677096+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.677103+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.677397+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.677441+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.677847+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.677901+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.679696+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.679963+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.683184+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:24:47.683188+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.683675+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.683682+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.683692+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:24:47.688922+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:24:47.688935+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:24:47.688955+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:24:47.688961+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:24:47.688967+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:24:47.688995+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:24:47.689134+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:24:47.689269+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689430+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689487+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689542+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689587+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689601+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689670+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689680+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689690+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689832+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689839+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.689875+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.690049+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.690492+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.696717+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:47.719820+00:00", "trade", 7.745, 6.0]
["2026-09-25T14:24:48.096826+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:48.097321+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:49.078558+00:00", "trade", 7.745, 3.0]
["2026-09-25T14:24:49.078619+00:00", "trade", 7.745, 97.0]
["2026-09-25T14:24:49.170305+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:49.170314+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:49.170650+00:00", "trade", 7.745, 26.0]
["2026-09-25T14:24:49.170696+00:00", "trade", 7.745, 74.0]
["2026-09-25T14:24:49.170702+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:49.170959+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:49.171289+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:49.336840+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:51.597116+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:57.970744+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:57.975523+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:58.014264+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:58.014739+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.372435+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.372893+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.373491+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.378481+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:58.378483+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:58.378920+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.379395+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.390378+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:24:58.425287+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:24:58.425427+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:25:00.031023+00:00", "trade", 7.754, 3.0]
["2026-09-25T14:25:00.032690+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:02.422077+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:02.422532+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:04.123054+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:04.123535+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:09.318884+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:11.231149+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:11.231605+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:16.862853+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.036480+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.036920+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.037022+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.037112+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.037119+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.037507+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.037604+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.037610+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.095290+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.106129+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:21.431570+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:22.994961+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:22.995402+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:22.995438+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:23.520266+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:23.520268+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:23.520311+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:24.170293+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:26.614020+00:00", "trade", 7.7416, 500.0]
["2026-09-25T14:25:29.439360+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.439379+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.439818+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.439853+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.439868+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.440142+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.440321+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.440330+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:29.440338+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:30.396357+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:32.418774+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:32.419030+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:32.419173+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:32.419210+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:32.419629+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:38.316317+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:39.986697+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:39.987229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:40.098514+00:00", "trade", 7.745, 2.0]
["2026-09-25T14:25:40.806662+00:00", "trade", 7.745, 2000.0]
["2026-09-25T14:25:40.807352+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:40.807909+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:40.807937+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:40.808353+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:40.808364+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:41.098971+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:41.422363+00:00", "trade", 7.7534, 10.0]
["2026-09-25T14:25:42.951392+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.383455+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.383853+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.384375+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:25:43.384384+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:25:43.384511+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:25:43.384562+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.384569+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.384577+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.384583+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.384590+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:25:43.384591+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:25:43.384609+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384624+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384631+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384638+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384651+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384657+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384671+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384805+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384825+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:25:43.384908+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:25:43.384910+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:25:43.384910+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385101+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385147+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385335+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385344+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385355+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385412+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385539+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385550+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.385571+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.386199+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.386209+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.386639+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.387042+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.387509+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.387517+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.389447+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.404638+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.405103+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.405607+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.414868+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:25:43.422884+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:25:43.422963+00:00", "trade", 7.74, 26.0]
["2026-09-25T14:25:43.423501+00:00", "trade", 7.74, 34.0]
["2026-09-25T14:25:43.423563+00:00", "trade", 7.74, 24.0]
["2026-09-25T14:25:43.423651+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.423740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.423920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.424283+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.424391+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.424448+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.424512+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.425833+00:00", "trade", 7.735, 15.0]
["2026-09-25T14:25:43.438684+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.439071+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.439453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.440048+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.440062+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.440742+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.445806+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.446003+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.451385+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:43.451650+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.451834+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.452296+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.452700+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.452747+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.452986+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.453202+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.453498+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.453655+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.453707+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.454267+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:43.456061+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.456063+00:00", "trade", 7.735, 74.0]
["2026-09-25T14:25:43.456152+00:00", "trade", 7.735, 26.0]
["2026-09-25T14:25:43.456168+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:43.456169+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:25:43.456172+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:43.456180+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:25:43.456214+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.456216+00:00", "trade", 7.735, 85.0]
["2026-09-25T14:25:43.456225+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:43.456225+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:43.456225+00:00", "trade", 7.73, 74.0]
["2026-09-25T14:25:43.456226+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:25:43.456275+00:00", "trade", 7.73, 226.0]
["2026-09-25T14:25:43.456291+00:00", "trade", 7.735, 15.0]
["2026-09-25T14:25:43.456293+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:25:43.456293+00:00", "trade", 7.73, 29.0]
["2026-09-25T14:25:43.456354+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.456487+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:43.456488+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:43.456569+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.456584+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.456673+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.456696+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.456773+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.456781+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.456788+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.456794+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.457219+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.457245+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.457269+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:43.457326+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:25:43.457327+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.457474+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.457743+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.457933+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.457943+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.457957+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.457968+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.460046+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:25:43.463139+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:25:43.463140+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:25:43.463141+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:25:43.463143+00:00", "trade", 7.72, 73.0]
["2026-09-25T14:25:43.463183+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463190+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463204+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463211+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463241+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463377+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463383+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463415+00:00", "trade", 7.72, 3000.0]
["2026-09-25T14:25:43.463419+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463428+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463554+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:25:43.463689+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:25:43.463690+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.463842+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.463884+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.463945+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.463963+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.463970+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464037+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464079+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464120+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464234+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464336+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464362+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464452+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.464576+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.465025+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.465297+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.465303+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.466253+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.469060+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.469090+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.469527+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:25:43.469527+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.469528+00:00", "trade", 7.71, 22.0]
["2026-09-25T14:25:43.469530+00:00", "trade", 7.71, 8.0]
["2026-09-25T14:25:43.469532+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.469563+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469570+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469577+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469584+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469590+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469596+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469603+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469805+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.469911+00:00", "trade", 7.71, 22.0]
["2026-09-25T14:25:43.469913+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.469913+00:00", "trade", 7.71, 25.0]
["2026-09-25T14:25:43.469913+00:00", "trade", 7.71, 8.0]
["2026-09-25T14:25:43.469913+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470183+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470207+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470263+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470296+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470318+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470610+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.470773+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.471155+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.471884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.472463+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.473605+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.476150+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.489779+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:25:43.490152+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:25:43.493973+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:25:43.494019+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:25:43.496811+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:25:43.499208+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:25:43.500594+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:25:43.500596+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.500597+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.500697+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500710+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500717+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500724+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500731+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500744+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500750+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500757+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500763+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500831+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500860+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.500869+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.501040+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501047+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501055+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501082+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501096+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501127+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501143+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:25:43.501144+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:25:43.501145+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:25:43.501147+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501209+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501305+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501405+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501428+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501434+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501477+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501497+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501521+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501564+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501581+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501619+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501676+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501762+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501784+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501842+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501853+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501880+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.501896+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502010+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502264+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502314+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502344+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502713+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502720+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502766+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502776+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.502831+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.503059+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.503232+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.512182+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:25:43.521971+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:25:43.521971+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:25:43.521982+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.521990+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.521997+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522004+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522011+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522017+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522023+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522029+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522451+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522547+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522683+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522694+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522895+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.522902+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.523016+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.523146+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.523153+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.523336+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.524168+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.546688+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.546697+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.547585+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.548779+00:00", "trade", 7.715, 126.0]
["2026-09-25T14:25:43.549161+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.549552+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.565387+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:43.565401+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:43.566358+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:43.566811+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.567268+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.568865+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.569314+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.569620+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.569645+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.576597+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:43.577051+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.583375+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:43.583820+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.584274+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.584725+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.584960+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.590047+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:43.590489+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:43.590933+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.859493+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.859635+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.859999+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:43.860454+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:44.456741+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:44.795729+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:45.484279+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:45.484320+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:45.485662+00:00", "trade", 7.725, 12.0]
["2026-09-25T14:25:45.830931+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:45.998149+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:45.998614+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:46.135131+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:46.236830+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:47.675184+00:00", "trade", 7.7293, 600.0]
["2026-09-25T14:25:48.021408+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.032412+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.032421+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.034140+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.034147+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.384742+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.691747+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.692237+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.910039+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:48.910560+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:48.977528+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.511426+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.511459+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.891576+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.891849+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.892034+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.892292+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.892329+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.892587+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.894341+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.894362+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.894657+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.895250+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.895736+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.897115+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.897561+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.922423+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:49.922879+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:49.923315+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:25:49.923366+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:25:49.927378+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:25:49.927404+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:25:49.927405+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927426+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927441+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927448+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927455+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927462+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927475+00:00", "trade", 7.73, 60.0]
["2026-09-25T14:25:49.927637+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:25:49.927763+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.927889+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.927959+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.927981+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928025+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928046+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928061+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928215+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928364+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928664+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.928675+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.929157+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.929812+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.929818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.929918+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:49.930371+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:49.930667+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:49.930716+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:25:49.930823+00:00", "trade", 7.735, 144.0]
["2026-09-25T14:25:49.930858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.931320+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.931467+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.931965+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.932414+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.957857+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:49.968368+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:50.006668+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:50.484305+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:50.484344+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:25:50.484382+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:25:50.739697+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:50.892280+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:52.028033+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:25:52.029798+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:52.029919+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:53.564073+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:53.564091+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:53.564527+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:53.587660+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.159620+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.160118+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.160581+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.695398+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.696368+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.696379+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.696390+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.696409+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:58.696822+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.804461+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.808832+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.808958+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.808969+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.809418+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.913109+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:25:59.913128+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.055307+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.055776+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.055817+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.145857+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.146651+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.146673+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.147096+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.147105+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.147113+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.147135+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.147142+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:00.326310+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:03.644375+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:03.645093+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:03.645346+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:03.646087+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:03.646537+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.101632+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.101663+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.102932+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.102941+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.102963+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.102971+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.103380+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.103848+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.104758+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:07.105220+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:09.623423+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:09.623434+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:09.623455+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:09.623464+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:09.623879+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:11.316566+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:26:11.317253+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:11.317392+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:26:12.538725+00:00", "trade", 7.7386, 1.0]
["2026-09-25T14:26:13.019485+00:00", "trade", 7.73, 97.0]
["2026-09-25T14:26:13.019486+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:26:13.019499+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.019523+00:00", "trade", 7.73, 6.0]
["2026-09-25T14:26:13.019532+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:26:13.019580+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.019601+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019608+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019614+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019621+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019627+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019641+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019647+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019660+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019667+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019783+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019785+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019826+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.019889+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:26:13.019890+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.019991+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020010+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020063+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020216+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020234+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020300+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020338+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020349+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020360+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020370+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020377+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020440+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020498+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020538+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.020802+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.021991+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.025337+00:00", "trade", 7.72, 1797.0]
["2026-09-25T14:26:13.026031+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:13.026090+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:26:13.026123+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.026130+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.026471+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.026869+00:00", "trade", 7.725, 500.0]
["2026-09-25T14:26:13.027377+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.027824+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.032877+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:26:13.033324+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.033340+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:26:13.033794+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.034246+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.034376+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.034441+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.034699+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.035153+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:13.035172+00:00", "trade", 7.725, 148.0]
["2026-09-25T14:26:13.051296+00:00", "trade", 7.725, 8.0]
["2026-09-25T14:26:13.057681+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:26:13.057682+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.057742+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.057749+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.057756+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.057763+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.057767+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.057776+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057783+00:00", "trade", 7.73, 5.0]
["2026-09-25T14:26:13.057783+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057789+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057796+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057802+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057815+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057821+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057829+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057843+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057848+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.057851+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.057858+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.058061+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.058061+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.058062+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058170+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058231+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058266+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058298+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058323+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058393+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058421+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058449+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058504+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058512+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058519+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058528+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058575+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058587+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058607+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058653+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058713+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058721+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.058936+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.059635+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.061233+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.062819+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.068048+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.068820+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.074665+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.074765+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.075083+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.075158+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.159299+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.347935+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.352147+00:00", "trade", 7.735, 6.0]
["2026-09-25T14:26:13.352195+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.352386+00:00", "trade", 7.735, 26.0]
["2026-09-25T14:26:13.352478+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357080+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357086+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357091+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357127+00:00", "trade", 7.735, 22.0]
["2026-09-25T14:26:13.357134+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357178+00:00", "trade", 7.735, 48.0]
["2026-09-25T14:26:13.357393+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357405+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357422+00:00", "trade", 7.735, 104.0]
["2026-09-25T14:26:13.357441+00:00", "trade", 7.735, 78.0]
["2026-09-25T14:26:13.357469+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357485+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357514+00:00", "trade", 7.735, 70.0]
["2026-09-25T14:26:13.357675+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357680+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357734+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.357738+00:00", "trade", 7.735, 96.0]
["2026-09-25T14:26:13.357742+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357745+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357748+00:00", "trade", 7.735, 174.0]
["2026-09-25T14:26:13.357751+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357753+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.357754+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357757+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357758+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357759+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357764+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357771+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357778+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357792+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357796+00:00", "trade", 7.735, 48.0]
["2026-09-25T14:26:13.357799+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357805+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357809+00:00", "trade", 7.735, 48.0]
["2026-09-25T14:26:13.357810+00:00", "trade", 7.735, 60.0]
["2026-09-25T14:26:13.357817+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357818+00:00", "trade", 7.74, 152.0]
["2026-09-25T14:26:13.357818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357825+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.357831+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357839+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357845+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357852+00:00", "trade", 7.735, 48.0]
["2026-09-25T14:26:13.357852+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357855+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357857+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357858+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357862+00:00", "trade", 7.735, 60.0]
["2026-09-25T14:26:13.357864+00:00", "trade", 7.74, 48.0]
["2026-09-25T14:26:13.357870+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:26:13.357870+00:00", "trade", 7.735, 54.0]
["2026-09-25T14:26:13.357870+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:26:13.357871+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357872+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357874+00:00", "trade", 7.74, 252.0]
["2026-09-25T14:26:13.357878+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357884+00:00", "trade", 7.74, 34.0]
["2026-09-25T14:26:13.357884+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:26:13.357884+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:26:13.357885+00:00", "trade", 7.735, 174.0]
["2026-09-25T14:26:13.357885+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357889+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.357893+00:00", "trade", 7.735, 48.0]
["2026-09-25T14:26:13.357897+00:00", "trade", 7.735, 26.0]
["2026-09-25T14:26:13.357901+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357902+00:00", "trade", 7.735, 300.0]
["2026-09-25T14:26:13.357902+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357908+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357911+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357912+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357915+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357918+00:00", "trade", 7.74, 48.0]
["2026-09-25T14:26:13.357919+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357921+00:00", "trade", 7.74, 294.0]
["2026-09-25T14:26:13.357925+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.357927+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357928+00:00", "trade", 7.735, 300.0]
["2026-09-25T14:26:13.357929+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357931+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.357939+00:00", "trade", 7.735, 174.0]
["2026-09-25T14:26:13.357946+00:00", "trade", 7.74, 83.0]
["2026-09-25T14:26:13.357949+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:26:13.357958+00:00", "trade", 7.74, 198.0]
["2026-09-25T14:26:13.357958+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.357964+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357965+00:00", "trade", 7.735, 148.0]
["2026-09-25T14:26:13.357986+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.357988+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357995+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.357997+00:00", "trade", 7.74, 132.0]
["2026-09-25T14:26:13.357999+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358001+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358001+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.358002+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:26:13.358003+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358004+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:26:13.358006+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.358006+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:26:13.358011+00:00", "trade", 7.74, 96.0]
["2026-09-25T14:26:13.358011+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358012+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358012+00:00", "trade", 7.74, 68.0]
["2026-09-25T14:26:13.358014+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358014+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358017+00:00", "trade", 7.74, 52.0]
["2026-09-25T14:26:13.358018+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358019+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358021+00:00", "trade", 7.74, 290.0]
["2026-09-25T14:26:13.358021+00:00", "trade", 7.74, 332.0]
["2026-09-25T14:26:13.358021+00:00", "trade", 7.74, 78.0]
["2026-09-25T14:26:13.358024+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358024+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358035+00:00", "trade", 7.74, 284.0]
["2026-09-25T14:26:13.358039+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358041+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.358044+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:26:13.358045+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358053+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358058+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.358064+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358066+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.358066+00:00", "trade", 7.74, 73.0]
["2026-09-25T14:26:13.358068+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:26:13.358069+00:00", "trade", 7.74, 23.0]
["2026-09-25T14:26:13.358083+00:00", "trade", 7.74, 5.0]
["2026-09-25T14:26:13.358093+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:26:13.358093+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.358097+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358104+00:00", "trade", 7.74, 150.0]
["2026-09-25T14:26:13.358109+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358111+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358117+00:00", "trade", 7.74, 73.0]
["2026-09-25T14:26:13.358135+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.358142+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.358160+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.358161+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358165+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:26:13.358172+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.358176+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358177+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:26:13.358177+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358179+00:00", "trade", 7.74, 23.0]
["2026-09-25T14:26:13.358180+00:00", "trade", 7.735, 174.0]
["2026-09-25T14:26:13.358180+00:00", "trade", 7.74, 45.0]
["2026-09-25T14:26:13.358183+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358188+00:00", "trade", 7.74, 32.0]
["2026-09-25T14:26:13.358189+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.358195+00:00", "trade", 7.74, 74.0]
["2026-09-25T14:26:13.358211+00:00", "trade", 7.74, 135.0]
["2026-09-25T14:26:13.358213+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358226+00:00", "trade", 7.74, 48.0]
["2026-09-25T14:26:13.358248+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:26:13.358251+00:00", "trade", 7.74, 16.0]
["2026-09-25T14:26:13.358253+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358260+00:00", "trade", 7.74, 16.0]
["2026-09-25T14:26:13.358262+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:26:13.358267+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:26:13.358279+00:00", "trade", 7.735, 300.0]
["2026-09-25T14:26:13.358286+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.358294+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:26:13.358304+00:00", "trade", 7.74, 55.0]
["2026-09-25T14:26:13.358320+00:00", "trade", 7.74, 135.0]
["2026-09-25T14:26:13.358322+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358334+00:00", "trade", 7.74, 58.0]
["2026-09-25T14:26:13.358346+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358349+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358350+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:26:13.358352+00:00", "trade", 7.74, 94.0]
["2026-09-25T14:26:13.358362+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:26:13.358364+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358372+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358373+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358378+00:00", "trade", 7.735, 74.0]
["2026-09-25T14:26:13.358379+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358386+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358392+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358407+00:00", "trade", 7.74, 99.0]
["2026-09-25T14:26:13.358413+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358420+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358428+00:00", "trade", 7.74, 8.0]
["2026-09-25T14:26:13.358446+00:00", "trade", 7.74, 32.0]
["2026-09-25T14:26:13.358454+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358455+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:26:13.358461+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358468+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:26:13.358468+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:26:13.358500+00:00", "trade", 7.74, 78.0]
["2026-09-25T14:26:13.358546+00:00", "trade", 7.74, 114.0]
["2026-09-25T14:26:13.358650+00:00", "trade", 7.74, 73.0]
["2026-09-25T14:26:13.358706+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358826+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358851+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358880+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.358962+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359019+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359088+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359112+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359119+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359129+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359162+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359169+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359218+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359264+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359279+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.359305+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359312+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359322+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359349+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359358+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359359+00:00", "trade", 7.735, 300.0]
["2026-09-25T14:26:13.359366+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359373+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359380+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359388+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.359468+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359517+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359524+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359571+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359591+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359600+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359675+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.359764+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359771+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359861+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.359981+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.361242+00:00", "trade", 7.735, 59.0]
["2026-09-25T14:26:13.362116+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:26:13.362120+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362120+00:00", "trade", 7.73, 700.0]
["2026-09-25T14:26:13.362121+00:00", "trade", 7.73, 40.0]
["2026-09-25T14:26:13.362123+00:00", "trade", 7.73, 77.0]
["2026-09-25T14:26:13.362165+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362171+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362178+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362185+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362191+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362198+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362200+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362205+00:00", "trade", 7.73, 15.0]
["2026-09-25T14:26:13.362219+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362226+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362233+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362246+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:13.362253+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:13.362253+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362259+00:00", "trade", 7.73, 20.0]
["2026-09-25T14:26:13.362259+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362260+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362267+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362274+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362287+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362294+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362301+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362307+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362314+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362316+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362321+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362328+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362342+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362349+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362387+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362408+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362411+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362440+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362458+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362482+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362494+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362503+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362508+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:13.362510+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:13.362510+00:00", "trade", 7.73, 28.0]
["2026-09-25T14:26:13.362511+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:13.362565+00:00", "trade", 7.73, 72.0]
["2026-09-25T14:26:13.362566+00:00", "trade", 7.73, 28.0]
["2026-09-25T14:26:13.362567+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362634+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362683+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362710+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362717+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362724+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362754+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:13.362810+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362878+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362905+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362915+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.362922+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.363057+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.363064+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.363119+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.363186+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.363285+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.363495+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.364069+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.364520+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.364668+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:26:13.364711+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.365353+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.365407+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.365812+00:00", "trade", 7.735, 1600.0]
["2026-09-25T14:26:13.374541+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:26:13.374889+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.384409+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:13.384831+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.411169+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:13.411479+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:13.412242+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.413105+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:13.423725+00:00", "trade", 7.725, 4.0]
["2026-09-25T14:26:13.463940+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:17.397431+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:18.640105+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:22.016801+00:00", "trade", 7.725, 5.0]
["2026-09-25T14:26:23.419042+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:24.160324+00:00", "trade", 7.7313, 55.0]
["2026-09-25T14:26:25.157058+00:00", "trade", 7.7365, 6.0]
["2026-09-25T14:26:25.218139+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:25.221653+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:25.222193+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:25.405654+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.731303+00:00", "trade", 7.725, 50.0]
["2026-09-25T14:26:26.736423+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.736954+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.952277+00:00", "trade", 7.725, 426.0]
["2026-09-25T14:26:26.952538+00:00", "trade", 7.725, 291.0]
["2026-09-25T14:26:26.952603+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:26:26.954292+00:00", "trade", 7.725, 24.0]
["2026-09-25T14:26:26.958714+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:26:26.958777+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:26:26.958836+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:26:26.958886+00:00", "trade", 7.725, 48.0]
["2026-09-25T14:26:26.959457+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:26:26.959519+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.959527+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.959560+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.959703+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.959715+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.959723+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.960016+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.960153+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.960772+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:26:26.961426+00:00", "trade", 7.725, 76.0]
["2026-09-25T14:26:26.964802+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:26:26.965087+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:26.965560+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.966063+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.966517+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:26.967474+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:26.967617+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:26:26.967784+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:26:26.967957+00:00", "trade", 7.725, 7.0]
["2026-09-25T14:26:26.969713+00:00", "trade", 7.725, 50.0]
["2026-09-25T14:26:27.052232+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:27.320193+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048162+00:00", "trade", 7.73, 40.0]
["2026-09-25T14:26:29.048166+00:00", "trade", 7.73, 96.0]
["2026-09-25T14:26:29.048166+00:00", "trade", 7.73, 271.0]
["2026-09-25T14:26:29.048167+00:00", "trade", 7.73, 335.0]
["2026-09-25T14:26:29.048170+00:00", "trade", 7.73, 93.0]
["2026-09-25T14:26:29.048173+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048175+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048175+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:26:29.048176+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048180+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048182+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048182+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048184+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048187+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:26:29.048189+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048189+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048236+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048239+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:26:29.048241+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:29.048243+00:00", "trade", 7.73, 32.0]
["2026-09-25T14:26:29.048245+00:00", "trade", 7.73, 16.0]
["2026-09-25T14:26:29.048246+00:00", "trade", 7.73, 8.0]
["2026-09-25T14:26:29.048247+00:00", "trade", 7.73, 642.0]
["2026-09-25T14:26:29.048252+00:00", "trade", 7.73, 874.0]
["2026-09-25T14:26:29.048256+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048272+00:00", "trade", 7.73, 95.0]
["2026-09-25T14:26:29.048285+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048292+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048294+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048307+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048315+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048320+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048321+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:29.048321+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048322+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048323+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048324+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048328+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:26:29.048328+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048329+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048330+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:26:29.048331+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048335+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048336+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048342+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048346+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048346+00:00", "trade", 7.73, 92.0]
["2026-09-25T14:26:29.048349+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048350+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048358+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048372+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048374+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048379+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048383+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048386+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048387+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048394+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:26:29.048401+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048416+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048423+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:26:29.048423+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048424+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048425+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048427+00:00", "trade", 7.73, 94.0]
["2026-09-25T14:26:29.048433+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048435+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048435+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048436+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048440+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048445+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048445+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048445+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048447+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048451+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048453+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:26:29.048453+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:26:29.048454+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048457+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048458+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:26:29.048460+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048551+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048553+00:00", "trade", 7.73, 28.0]
["2026-09-25T14:26:29.048555+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:26:29.048555+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048562+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048607+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048638+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048639+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048674+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048689+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:26:29.048695+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048744+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048756+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048764+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048795+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:26:29.048837+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048887+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.048947+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049054+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049061+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049069+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049077+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049092+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049102+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049110+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049118+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049126+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049133+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049139+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049146+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049152+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049167+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049175+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049185+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049191+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049260+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049267+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049369+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049490+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049641+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.049659+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.050698+00:00", "trade", 7.73, 58.0]
["2026-09-25T14:26:29.050855+00:00", "trade", 7.73, 42.0]
["2026-09-25T14:26:29.050868+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.051562+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.051842+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.051857+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.051890+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.051963+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052160+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052213+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052394+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052427+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052515+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052526+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.052662+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.053178+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.053306+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.053815+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.057559+00:00", "trade", 7.73, 58.0]
["2026-09-25T14:26:29.058245+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.058905+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.067724+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:26:29.089815+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.089840+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.089847+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.120733+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.120936+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.121410+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:29.148202+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.048761+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.049556+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.049947+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.050411+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.050420+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.212329+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.212337+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.286909+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.287364+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:30.445391+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.516553+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.516794+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.517008+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.517019+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.517472+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.552807+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:26:33.553590+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.554092+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.554115+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.822927+00:00", "trade", 7.7397, 1000.0]
["2026-09-25T14:26:33.823644+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.824103+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.824536+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:33.928930+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.174685+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.175140+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.278315+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.278330+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.398694+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.399140+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.541716+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.541740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.550786+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.660111+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.661802+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.661825+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.662587+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.774319+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.784083+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.784107+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.784567+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.885235+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.952359+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:34.952807+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:35.052953+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:35.052961+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:35.984027+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:35.984481+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:35.984491+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:36.236299+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:36.236313+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:36.236333+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:36.259429+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:36.260267+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:38.984538+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:26:44.070673+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.070791+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.074746+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.075985+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.076164+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.076213+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.076618+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.077065+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.077074+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.077563+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.078830+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.079364+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.079377+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.079831+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:44.094334+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:44.094344+00:00", "trade", 7.73, 6.0]
["2026-09-25T14:26:44.183630+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.429365+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:26:45.430110+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.430154+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.430217+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.430466+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.430687+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.430916+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.431392+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.431631+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.431913+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:45.431927+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:46.275173+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:46.275188+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:48.117230+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:50.281194+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:26:50.281633+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:26:50.282085+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:50.282553+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:50.282962+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:50.283011+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:50.308619+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:50.568526+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:51.100339+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:51.100791+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:51.100875+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:54.494010+00:00", "trade", 7.735, 6.0]
["2026-09-25T14:26:54.495285+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:54.495745+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:54.717436+00:00", "trade", 7.731, 35.0]
["2026-09-25T14:26:54.722891+00:00", "trade", 7.7327, 12.0]
["2026-09-25T14:26:54.799005+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:54.927325+00:00", "trade", 7.7301, 4.0]
["2026-09-25T14:26:58.395830+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.396268+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.396287+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.396297+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.746216+00:00", "trade", 7.7327, 500.0]
["2026-09-25T14:26:58.973830+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.974301+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.974776+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:58.975231+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:59.006691+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:59.006704+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:59.505009+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:26:59.505468+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:00.377805+00:00", "trade", 7.735, 58.0]
["2026-09-25T14:27:00.377895+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:00.377928+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:27:00.377996+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:00.378105+00:00", "trade", 7.74, 108.0]
["2026-09-25T14:27:00.378166+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:00.378187+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:00.378193+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:00.378213+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:00.378237+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:00.378339+00:00", "trade", 7.74, 600.0]
["2026-09-25T14:27:00.378348+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:00.378352+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:00.378357+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:27:00.378366+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:27:00.378376+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:00.378384+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:00.378402+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378438+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378538+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378552+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378658+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:00.378721+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:27:00.378781+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378790+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378831+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378845+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378856+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378865+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378893+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.378901+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.379001+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.379030+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.379041+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.379251+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:27:00.379354+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:27:00.379354+00:00", "trade", 7.745, 32.0]
["2026-09-25T14:27:00.379551+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:27:00.379666+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:27:00.380064+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.385824+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.730988+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.731316+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:00.732053+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:01.927544+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:01.931229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:02.020714+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:27:02.021073+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:03.927500+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:03.927556+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:03.939883+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:03.940336+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:05.316364+00:00", "trade", 7.7314, 9.0]
["2026-09-25T14:27:05.341276+00:00", "trade", 7.74, 180.0]
["2026-09-25T14:27:05.341722+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:05.341729+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:05.341735+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:05.342178+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:05.342623+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:05.453323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:07.146922+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:11.309621+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:11.310913+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:12.021009+00:00", "trade", 7.74, 19.0]
["2026-09-25T14:27:12.021125+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:12.021587+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:14.051419+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:14.051442+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:14.053152+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:16.320738+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:16.323538+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:16.324365+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:17.243454+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:27:19.021598+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:19.022052+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:19.146328+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:27:19.321981+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:19.322439+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:19.381089+00:00", "trade", 7.7317, 100.0]
["2026-09-25T14:27:19.724872+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:19.725493+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:19.919396+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:20.421825+00:00", "trade", 7.745, 50.0]
["2026-09-25T14:27:21.557767+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:27:24.025859+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:24.025867+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:26.534079+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:26.534898+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.238851+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.239827+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.240283+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837223+00:00", "trade", 7.75, 38.0]
["2026-09-25T14:27:28.837225+00:00", "trade", 7.75, 62.0]
["2026-09-25T14:27:28.837680+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837778+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837816+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837823+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837906+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837948+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.837956+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.838164+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.838305+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.838382+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.838499+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.838789+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.838819+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.839242+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.839250+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.839265+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.847621+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.951789+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:27:28.994774+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:28.995236+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:29.417599+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:30.016903+00:00", "trade", 7.745, 10.0]
["2026-09-25T14:27:30.570490+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:32.831381+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:32.831404+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:32.831845+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:32.833102+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:32.833133+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.280452+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.280471+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.280907+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.280950+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.281411+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.288867+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.290620+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.290682+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.292389+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.292396+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.292555+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.292694+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.293362+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.293373+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.298748+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:34.303663+00:00", "trade", 7.75, 38.0]
["2026-09-25T14:27:34.303697+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303704+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303738+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303745+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303751+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303753+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:27:34.303758+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303780+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:27:34.303923+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303951+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.303961+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:34.304055+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:27:34.304055+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304245+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304331+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304357+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304373+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304420+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304430+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304439+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304460+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304492+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304643+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304771+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304826+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.304890+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:27:34.304891+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.305064+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.305577+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:34.308404+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:35.222144+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:35.222961+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:35.223892+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:37.339500+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:37.339556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:37.339948+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:37.339956+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:37.340009+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:27:41.365238+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365244+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365267+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365283+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365457+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365464+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365478+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365487+00:00", "trade", 7.75, 29.0]
["2026-09-25T14:27:41.365489+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:27:41.365666+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365677+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:27:41.365775+00:00", "trade", 7.75, 600.0]
["2026-09-25T14:27:41.365776+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.365832+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:27:41.365937+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366042+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366049+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366093+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366123+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366132+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366146+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366153+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366162+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366214+00:00", "trade", 7.745, 53.0]
["2026-09-25T14:27:41.366383+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366440+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366527+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366546+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366660+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.366862+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.368099+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.368118+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.368412+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:27:41.368413+00:00", "trade", 7.745, 33.0]
["2026-09-25T14:27:41.368565+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.369011+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.370734+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:41.371321+00:00", "trade", 7.745, 6.0]
["2026-09-25T14:27:45.647219+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:50.568865+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:50.568963+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:50.569323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:50.626984+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:27:50.627001+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:50.627064+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:27:50.627072+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627085+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627092+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627099+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627105+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627109+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:50.627112+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627126+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627133+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627135+00:00", "trade", 7.74, 9.0]
["2026-09-25T14:27:50.627139+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627146+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627160+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:50.627172+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627180+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:27:50.627217+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627374+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:50.627376+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:50.627377+00:00", "trade", 7.74, 18.0]
["2026-09-25T14:27:50.627377+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:50.627381+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:27:50.627585+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627594+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627614+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627621+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627658+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627673+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627687+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627849+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627860+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627901+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627918+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.627942+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.628002+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.628024+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.629354+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:50.727788+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:52.288827+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:27:52.289346+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:53.439908+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:55.517255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:55.517278+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:55.517717+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.020596+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.021624+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.021662+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.022101+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.906859+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.908947+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:56.909755+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:57.063586+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:58.082632+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:58.430207+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:27:59.112948+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:27:59.113695+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:27:59.114410+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:00.455680+00:00", "trade", 7.73, 15.0]
["2026-09-25T14:28:00.456422+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.127096+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.127110+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.521094+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.626425+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.772696+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:28:01.773474+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.773491+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.774920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:01.875669+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.378625+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.537780+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.538299+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.538317+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.539262+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.665406+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.665844+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:02.768488+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:28:06.664864+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664871+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664900+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664906+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664913+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664920+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664927+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.664929+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:28:06.664934+00:00", "trade", 7.73, 1000.0]
["2026-09-25T14:28:06.664937+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.665154+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.665208+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.665229+00:00", "trade", 7.73, 27.0]
["2026-09-25T14:28:06.665232+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:28:06.665234+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:28:06.665240+00:00", "trade", 7.73, 27.0]
["2026-09-25T14:28:06.665240+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:28:06.665241+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:28:06.665245+00:00", "trade", 7.73, 500.0]
["2026-09-25T14:28:06.665250+00:00", "trade", 7.73, 18.0]
["2026-09-25T14:28:06.665251+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:28:06.665252+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665256+00:00", "trade", 7.73, 73.0]
["2026-09-25T14:28:06.665258+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665419+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665461+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665486+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665509+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665606+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665667+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665711+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665718+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665743+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665883+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665893+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.665900+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.666105+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.666516+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.666569+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.666776+00:00", "trade", 7.73, 8100.0]
["2026-09-25T14:28:06.666957+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.667407+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.667486+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.667545+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.668029+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.668305+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.668709+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.668779+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.668922+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.669381+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.680171+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.682826+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.691071+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:28:06.691833+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.692289+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.692578+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.693215+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:28:06.693720+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:28:06.693733+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.693893+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:28:06.694006+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.694696+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:28:06.696639+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.696988+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.699439+00:00", "trade", 7.725, 300.0]
["2026-09-25T14:28:06.702216+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.702705+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.702711+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.702949+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.704790+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:28:06.704888+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:28:06.705016+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.705932+00:00", "trade", 7.725, 26.0]
["2026-09-25T14:28:06.705986+00:00", "trade", 7.725, 74.0]
["2026-09-25T14:28:06.708998+00:00", "trade", 7.725, 26.0]
["2026-09-25T14:28:06.711444+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.712896+00:00", "trade", 7.725, 26.0]
["2026-09-25T14:28:06.714210+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.717397+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.724074+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.724132+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:06.724833+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.725323+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.766657+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.870547+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:06.921064+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:28:07.495601+00:00", "trade", 7.7315, 300.0]
["2026-09-25T14:28:08.697611+00:00", "trade", 7.725, 14.0]
["2026-09-25T14:28:08.697672+00:00", "trade", 7.725, 86.0]
["2026-09-25T14:28:08.698342+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:28:09.021337+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:09.221916+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:28:12.535694+00:00", "trade", 7.7242, 7700.0]
["2026-09-25T14:28:12.536572+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.536635+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.539166+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.562283+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.563765+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.634543+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.782879+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:12.782895+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.134689+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.134719+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.483844+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488534+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488535+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:28:13.488545+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:28:13.488546+00:00", "trade", 7.72, 12.0]
["2026-09-25T14:28:13.488558+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488581+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488589+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488595+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488602+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:28:13.488608+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488615+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488628+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488635+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488641+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488647+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488661+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488667+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.488998+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.489005+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.489012+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.489018+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.489026+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:28:13.489104+00:00", "trade", 7.72, 27.0]
["2026-09-25T14:28:13.489108+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:28:13.489109+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489193+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489222+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489262+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489330+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489538+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489580+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489682+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489791+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.489958+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.490564+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.491236+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.491679+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.494003+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.494983+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.499300+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.522175+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.527341+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.835965+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.836538+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:13.866213+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:14.145958+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:28:14.981665+00:00", "trade", 7.715, 300.0]
["2026-09-25T14:28:15.171482+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:15.171945+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:15.286081+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:15.286543+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:16.440796+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:16.488262+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:16.489228+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:16.489989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:16.519743+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:16.836959+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:17.394336+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:17.394793+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:17.395131+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:17.395266+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:17.395590+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.833132+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.833897+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.834467+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.834957+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.834977+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.835417+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.835428+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.835446+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.835884+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.864088+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:28:18.864828+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.864841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.864897+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.864955+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.864968+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:18.870439+00:00", "trade", 7.71, 44.0]
["2026-09-25T14:28:18.873559+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:19.429550+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:19.568892+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:19.570291+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:19.630827+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:19.832582+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:20.334298+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:23.051212+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:23.053853+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:23.085499+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:23.157086+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:23.163061+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:25.114948+00:00", "trade", 7.71, 400.0]
["2026-09-25T14:28:27.662971+00:00", "trade", 7.7328, 18.0]
["2026-09-25T14:28:27.731685+00:00", "trade", 7.71, 82.0]
["2026-09-25T14:28:27.731704+00:00", "trade", 7.71, 218.0]
["2026-09-25T14:28:27.731751+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:27.731757+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:27.731764+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:27.731770+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:28:27.731785+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731798+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731805+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731812+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731818+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731824+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731831+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731890+00:00", "trade", 7.71, 259.0]
["2026-09-25T14:28:27.731902+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:28:27.731906+00:00", "trade", 7.71, 259.0]
["2026-09-25T14:28:27.731930+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731944+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731951+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731958+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731964+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731970+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731977+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:28:27.731982+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:28:27.731983+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:28:27.731985+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:28:27.731986+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.732169+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.732179+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.732276+00:00", "trade", 7.71, 29.0]
["2026-09-25T14:28:27.732385+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.732739+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.732988+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.734124+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.739164+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.766097+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:27.773241+00:00", "trade", 7.705, 6.0]
["2026-09-25T14:28:28.175019+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:28:28.176118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:28.178002+00:00", "trade", 7.7, 11.0]
["2026-09-25T14:28:28.182202+00:00", "trade", 7.7, 41.0]
["2026-09-25T14:28:28.827323+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:28:28.827325+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:28:28.827396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:28.827403+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:28.827409+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827416+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827423+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827430+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827436+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827449+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827456+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827462+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827468+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827479+00:00", "trade", 7.7, 16.0]
["2026-09-25T14:28:28.827693+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827716+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827723+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827737+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:28.827799+00:00", "trade", 7.7, 29.0]
["2026-09-25T14:28:28.827822+00:00", "trade", 7.7, 3000.0]
["2026-09-25T14:28:28.827823+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.827919+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.827943+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828141+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828243+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828298+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828308+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828447+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828476+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828523+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.828778+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.829346+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.830111+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.835062+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.835430+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.854488+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.854994+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.864973+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.866684+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.868218+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.868513+00:00", "trade", 7.695, 15.0]
["2026-09-25T14:28:28.871633+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.872077+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.872558+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.873873+00:00", "trade", 7.695, 261.0]
["2026-09-25T14:28:28.874317+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.891484+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:28.891927+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.892231+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:28.892377+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.892831+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.892864+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:28.892883+00:00", "trade", 7.695, 239.0]
["2026-09-25T14:28:28.928695+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.231815+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.231895+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.231901+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.232288+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.232731+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.394750+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.395736+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.406153+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.422208+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.475811+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.559414+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:29.560146+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:29.560343+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:30.175449+00:00", "trade", 7.7238, 2.0]
["2026-09-25T14:28:30.465915+00:00", "quote", 7.69, 7.71]
["2026-09-25T14:28:30.465921+00:00", "trade", 7.7, 32.0]
["2026-09-25T14:28:30.465946+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.465975+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.465981+00:00", "trade", 7.7, 114.0]
["2026-09-25T14:28:30.466001+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.466049+00:00", "trade", 7.7, 54.0]
["2026-09-25T14:28:30.466885+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.468390+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.489438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.489972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.650466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.692531+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:30.725115+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.744759+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.745460+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.745907+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.749950+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.751232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.802044+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.865543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.865945+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.866232+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:32.866666+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:28:33.142031+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:33.142045+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:33.142052+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:28:33.142065+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142066+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142073+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142415+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:28:33.142488+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142523+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142634+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142644+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142776+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142845+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.142994+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:28:33.143100+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.143125+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.143390+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.143447+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.143519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.143675+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.143900+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.149215+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:28:33.149267+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.158543+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.159595+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.160991+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.161420+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.178225+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.323234+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.323248+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.323680+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.332289+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:33.374026+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.353736+00:00", "trade", 7.695, 4.0]
["2026-09-25T14:28:35.803336+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.803448+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.803860+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.803877+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.804323+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.804345+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.804653+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.805094+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:35.910483+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:36.804109+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:36.804116+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:36.804722+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:36.805173+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:36.905724+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:36.905731+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:37.068052+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:37.068512+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:37.179204+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:37.179225+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:37.956000+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:28:38.019209+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:38.019669+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:38.019676+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:38.020275+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:39.042196+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:28:39.043987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:39.276217+00:00", "trade", 7.7289, 10.0]
["2026-09-25T14:28:40.451957+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:28:40.452429+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:40.452453+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:40.452454+00:00", "trade", 7.69, 500.0]
["2026-09-25T14:28:40.452455+00:00", "trade", 7.69, 300.0]
["2026-09-25T14:28:40.452460+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:40.452464+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:28:40.452464+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:40.452494+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452501+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452508+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452515+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452521+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452535+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452539+00:00", "trade", 7.69, 6.0]
["2026-09-25T14:28:40.452541+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.452543+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:28:40.452548+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.452555+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.452562+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.452575+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:40.452600+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.452774+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.453052+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.453163+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.453224+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.453284+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.453576+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.453788+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:28:40.453882+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.454018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.457200+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.457476+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.463349+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.468489+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.469855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.474983+00:00", "trade", 7.685, 4.0]
["2026-09-25T14:28:40.489166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:40.492453+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:41.071494+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:42.357589+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:28:43.474715+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:43.475162+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:44.064454+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:45.012305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:45.012753+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.522495+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:28:46.522558+00:00", "trade", 7.69, 3.0]
["2026-09-25T14:28:46.522618+00:00", "trade", 7.69, 46.0]
["2026-09-25T14:28:46.522893+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.523132+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:28:46.523168+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.523197+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:28:46.523406+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.523412+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.572267+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.572361+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:46.880352+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:48.347230+00:00", "trade", 7.685, 136.0]
["2026-09-25T14:28:49.586122+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.113706+00:00", "trade", 7.7296, 17.0]
["2026-09-25T14:28:50.167996+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.168023+00:00", "trade", 7.69, 72.0]
["2026-09-25T14:28:50.168454+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.168842+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.169302+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.169305+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:28:50.169366+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.169391+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.169764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:50.179081+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:28:50.179082+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:28:50.179094+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179101+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179107+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179114+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179121+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179127+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179148+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179154+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179548+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179657+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179683+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179789+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179797+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.179807+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.180119+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.181529+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.181983+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.184144+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.186812+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.217997+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.279934+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.280392+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.280852+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.319311+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.965977+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:50.966287+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:28:50.966662+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.966675+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.966696+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.966755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.968554+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:50.968754+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:51.017504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:52.359146+00:00", "trade", 7.695, 3.0]
["2026-09-25T14:28:52.363790+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:52.364253+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:52.625712+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:28:52.626115+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:28:52.626143+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:28:53.792015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:53.792548+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:53.847302+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:53.847756+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.127168+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.127628+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.127813+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.128281+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.128288+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.130086+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.138249+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.138310+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.138716+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.158492+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.158941+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.159424+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.195324+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.502921+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.503001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.503383+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.503465+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.503537+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.503929+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.503987+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.504011+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.504410+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.504463+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.558636+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:54.933212+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:55.031816+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:55.032051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:28:55.032143+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:28:55.032204+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032205+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:28:55.032219+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032231+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032245+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032251+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032258+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032270+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032903+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.032911+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.033017+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.033280+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.033391+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.034024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.034461+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.058861+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.083975+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.084649+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.084683+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.085604+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.123317+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.256657+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:28:55.257611+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.296294+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:55.336188+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:56.033659+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:57.984930+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:57.985369+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:58.208578+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:58.209048+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:28:58.971847+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:00.308985+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:00.311874+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:02.344667+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:29:03.571482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:03.571826+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:03.935097+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:03.935123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:03.935218+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935283+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:29:03.935285+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:29:03.935286+00:00", "trade", 7.69, 93.0]
["2026-09-25T14:29:03.935290+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935297+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935313+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935326+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935333+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935348+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935356+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935516+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935524+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935546+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935562+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935576+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:29:03.935585+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:03.935598+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935774+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935791+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935841+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935847+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:03.935882+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:03.935882+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.935904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.935995+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936056+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:29:03.936067+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936117+00:00", "trade", 7.69, 109.0]
["2026-09-25T14:29:03.936123+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936190+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936362+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936394+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.936516+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.938556+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.940287+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:03.971534+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:04.120869+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.653672+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.653867+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.653942+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.653955+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.654400+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.654941+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:06.655462+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:08.325935+00:00", "trade", 7.6992, 10.0]
["2026-09-25T14:29:08.326694+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:29:08.327808+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:08.376001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:09.232518+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:09.233000+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:09.586555+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:09.586927+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.416947+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.417394+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.417500+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.417527+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.417758+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.417790+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.417873+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.418027+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.418035+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.418044+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.418092+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.418142+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.418188+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.418246+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:10.421056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.421063+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.421089+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.422202+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.464181+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.465325+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.569177+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.569222+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.569242+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:10.569839+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.013965+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.813451+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.813525+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.813763+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814015+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814032+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814039+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814371+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.814378+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.814395+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.814453+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.814609+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814627+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814713+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814834+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814841+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:11.814848+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:11.814859+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:11.814946+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.814973+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.815053+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.815401+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.815410+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.816189+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:11.908937+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.908943+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.908963+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.909644+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.910160+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:11.914637+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:12.179676+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.179679+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.179738+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.179740+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:12.179997+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180008+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180062+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.180096+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.180377+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180411+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180487+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180605+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180697+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180749+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.180781+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.181038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.181303+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.182157+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.198356+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.198608+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.198714+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.198887+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.198974+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.199078+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.199275+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.199477+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.199572+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:12.199580+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.199635+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.199676+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.199681+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.199860+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.199934+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.200222+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.200337+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.200589+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.201009+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.201467+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.203746+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.204198+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:12.244367+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.356436+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.356501+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.356754+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:13.356755+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.356762+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.356796+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.356802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.357069+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.357163+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.357245+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:13.357378+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:13.357391+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:13.357466+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:13.357479+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:13.357481+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.358850+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.358972+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.358980+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.358991+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.359415+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.380651+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.381169+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.385322+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.390621+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.391089+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.625570+00:00", "trade", 7.685, 4.0]
["2026-09-25T14:29:13.627196+00:00", "trade", 7.685, 4.0]
["2026-09-25T14:29:13.628776+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:13.629952+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:13.630405+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.019548+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.065316+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.068888+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.068905+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.075847+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.082732+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.120472+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.125899+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.129323+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.130897+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.133055+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.133190+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.133234+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.133795+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.133797+00:00", "quote", 7.68, 7.7]
["2026-09-25T14:29:14.133802+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:14.133809+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:14.133830+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:14.133857+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:29:14.133862+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:14.133904+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.134212+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.134218+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.134237+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.134301+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.134315+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.134334+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.134812+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.135024+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.135031+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.135064+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:14.135126+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.135233+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.135424+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.135911+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.136392+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.140123+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.143749+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.144210+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.148098+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.158515+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:14.158542+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:14.169192+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:15.494612+00:00", "trade", 7.6961, 100.0]
["2026-09-25T14:29:16.232405+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.232464+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.232516+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236362+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236363+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236364+00:00", "trade", 7.68, 2382.0]
["2026-09-25T14:29:16.236370+00:00", "trade", 7.68, 7618.0]
["2026-09-25T14:29:16.236370+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236378+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236418+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236425+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236432+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236439+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.236446+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236449+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236452+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236456+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:29:16.236457+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:29:16.236459+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236459+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236474+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236480+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236486+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236493+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236497+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236500+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236504+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236507+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236514+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236518+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236520+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236521+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236527+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236535+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236538+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236540+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236542+00:00", "trade", 7.68, 22.0]
["2026-09-25T14:29:16.236565+00:00", "trade", 7.68, 22.0]
["2026-09-25T14:29:16.236568+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.236574+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236584+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236610+00:00", "trade", 7.68, 378.0]
["2026-09-25T14:29:16.236612+00:00", "trade", 7.68, 22.0]
["2026-09-25T14:29:16.236662+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236664+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236669+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236675+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236689+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236700+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236700+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236710+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236717+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236722+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236729+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236731+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236746+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236753+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236753+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.236754+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236757+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236761+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236762+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236763+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:29:16.236765+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236765+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236767+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236769+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236771+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236772+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236773+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:29:16.236777+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236783+00:00", "trade", 7.68, 22.0]
["2026-09-25T14:29:16.236800+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236801+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236807+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236807+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236808+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236815+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236828+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236838+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.236842+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236847+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.236849+00:00", "trade", 7.68, 22.0]
["2026-09-25T14:29:16.236851+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236852+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:29:16.236857+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236859+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236866+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236867+00:00", "trade", 7.68, 600.0]
["2026-09-25T14:29:16.236868+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236870+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236877+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236884+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236884+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236886+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236890+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236893+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236898+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236900+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236907+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236907+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236910+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236913+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236914+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236924+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236926+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236927+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.236932+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236932+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236946+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236946+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.236953+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.236956+00:00", "trade", 7.68, 296.0]
["2026-09-25T14:29:16.236968+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236991+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.236993+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237002+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.237003+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237004+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.237004+00:00", "trade", 7.68, 2300.0]
["2026-09-25T14:29:16.237010+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237012+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.237023+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.237026+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237033+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.237039+00:00", "trade", 7.68, 804.0]
["2026-09-25T14:29:16.237047+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:29:16.237067+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:29:16.237078+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237116+00:00", "trade", 7.68, 204.0]
["2026-09-25T14:29:16.237143+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237365+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.237366+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237367+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237394+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237401+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237406+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.237408+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237415+00:00", "trade", 7.68, 554.0]
["2026-09-25T14:29:16.237415+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237558+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237844+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237845+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.237884+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237893+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.237917+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.237963+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.238180+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.238268+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.238341+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.238373+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.239354+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.239801+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240324+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240327+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.240327+00:00", "trade", 7.68, 61.0]
["2026-09-25T14:29:16.240329+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240329+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240336+00:00", "trade", 7.68, 437.0]
["2026-09-25T14:29:16.240336+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240336+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240337+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240339+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240343+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.240343+00:00", "trade", 7.68, 56.0]
["2026-09-25T14:29:16.240345+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240351+00:00", "trade", 7.68, 44.0]
["2026-09-25T14:29:16.240352+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240426+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240432+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240439+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240446+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240453+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240481+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240487+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240493+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240500+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240580+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240589+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240596+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240602+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240609+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240616+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240619+00:00", "trade", 7.68, 2.0]
["2026-09-25T14:29:16.240627+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240629+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240634+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:29:16.240636+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240640+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240643+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240649+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240723+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240798+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:29:16.240806+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240815+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240829+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240837+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240843+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240850+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240856+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240862+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240868+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240875+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240881+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240897+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.240897+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:29:16.240904+00:00", "trade", 7.68, 108.0]
["2026-09-25T14:29:16.240905+00:00", "trade", 7.68, 93.0]
["2026-09-25T14:29:16.240905+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.240958+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241091+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241142+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241149+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241241+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241298+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241305+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241338+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241381+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241420+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241500+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241568+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241738+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241770+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241794+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.241989+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.242553+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.243567+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:16.245962+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:16.245993+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:16.250066+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.250726+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.251030+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.251378+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.262673+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:29:16.274026+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.274724+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.282850+00:00", "trade", 7.685, 3.0]
["2026-09-25T14:29:16.298751+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298754+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:29:16.298755+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:29:16.298771+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298785+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298791+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298797+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298804+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298811+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:16.298817+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298831+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298837+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298844+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298850+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298854+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:16.298856+00:00", "trade", 7.69, 140.0]
["2026-09-25T14:29:16.298856+00:00", "trade", 7.69, 1660.0]
["2026-09-25T14:29:16.298856+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298861+00:00", "trade", 7.69, 700.0]
["2026-09-25T14:29:16.298863+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298863+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298877+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298884+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298891+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298897+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298904+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298911+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298918+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298926+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298933+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298946+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298952+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298985+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:16.298992+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299015+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299032+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299048+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299057+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299064+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299070+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299077+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299085+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299116+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299257+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299310+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:29:16.299833+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299863+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.299870+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300067+00:00", "trade", 7.69, 7.0]
["2026-09-25T14:29:16.300067+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300312+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300385+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300386+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:29:16.300409+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300422+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300443+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300445+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.300502+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.301051+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.302354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.302796+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.309205+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.309653+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.309665+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.334461+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.348517+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348523+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:29:16.348561+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348585+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348585+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348587+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348591+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.348598+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348606+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348609+00:00", "trade", 7.695, 74.0]
["2026-09-25T14:29:16.348633+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348639+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348766+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:29:16.348793+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:29:16.348812+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.348857+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.349011+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.349023+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.349111+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.349883+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.350335+00:00", "trade", 7.69, 140.0]
["2026-09-25T14:29:16.350355+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.350384+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.350791+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.353584+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.354315+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.354329+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.354761+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:29:16.354946+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.354973+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.355049+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.355689+00:00", "trade", 7.695, 700.0]
["2026-09-25T14:29:16.355916+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.355933+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.355972+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.356022+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.356125+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.356130+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.356164+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.356204+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.356211+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.356247+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:29:16.356458+00:00", "trade", 7.695, 74.0]
["2026-09-25T14:29:16.356462+00:00", "trade", 7.695, 74.0]
["2026-09-25T14:29:16.356699+00:00", "trade", 7.695, 174.0]
["2026-09-25T14:29:16.357982+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.358892+00:00", "trade", 7.695, 74.0]
["2026-09-25T14:29:16.361293+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.362693+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.362719+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.362766+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:29:16.362769+00:00", "trade", 7.695, 74.0]
["2026-09-25T14:29:16.363212+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.363666+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.364117+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.364257+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.364314+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.364568+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365024+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365037+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365052+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365461+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.365470+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:29:16.365473+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365767+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365811+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.365925+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.366377+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.366479+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.366575+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.366830+00:00", "trade", 7.695, 70.0]
["2026-09-25T14:29:16.367283+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.367339+00:00", "trade", 7.695, 200.0]
["2026-09-25T14:29:16.380000+00:00", "trade", 7.695, 26.0]
["2026-09-25T14:29:16.387841+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.387849+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388001+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388069+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388131+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388318+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388336+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388353+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388727+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388781+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.388810+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.389221+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.397806+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.399732+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.399739+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:16.501693+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:20.291990+00:00", "trade", 7.695, 4.0]
["2026-09-25T14:29:24.042714+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:29:24.042716+00:00", "trade", 7.69, 355.0]
["2026-09-25T14:29:24.042770+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:24.042777+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:24.042784+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:24.042790+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:29:24.042804+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042810+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042818+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042824+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042831+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042838+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042851+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042857+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042864+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042950+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042980+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:24.042983+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.042989+00:00", "trade", 7.69, 10.0]
["2026-09-25T14:29:24.042993+00:00", "trade", 7.69, 2.0]
["2026-09-25T14:29:24.043151+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.043183+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.043191+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.043197+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:29:24.043286+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:29:24.043287+00:00", "trade", 7.69, 62.0]
["2026-09-25T14:29:24.043288+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043419+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043453+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043460+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043468+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043519+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043535+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043550+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043631+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043792+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043822+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043856+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043880+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043914+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.043963+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.044055+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.044105+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.044303+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.045198+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.585656+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:24.586621+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:24.586975+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:29:24.587346+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:25.756744+00:00", "trade", 7.6838, 11.0]
["2026-09-25T14:29:25.763795+00:00", "trade", 7.6881, 1.0]
["2026-09-25T14:29:26.568788+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:26.790278+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:27.398786+00:00", "trade", 7.7116, 35.0]
["2026-09-25T14:29:35.884383+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:35.884792+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:35.884836+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:35.886309+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:37.177155+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:37.447636+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:38.299195+00:00", "trade", 7.68, 240.0]
["2026-09-25T14:29:38.732840+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:39.083324+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:29:39.084084+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:39.583616+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:39.598334+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:39.598360+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:39.600310+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:39.600524+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:40.153637+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:44.856104+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:44.856558+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:47.957815+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:47.958357+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.065004+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.065024+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.070248+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.176883+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.554653+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:29:48.555048+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:29:48.701371+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.701395+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.702188+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.804690+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.805441+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:48.805456+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:49.276179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:50.025071+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:29:50.756365+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:52.350853+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:52.350880+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:52.351318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:52.351341+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:54.489652+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:54.490112+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:54.557691+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:55.513585+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:58.452231+00:00", "trade", 7.685, 300.0]
["2026-09-25T14:29:58.452319+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:29:58.452402+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:29:58.452471+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:58.452926+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:58.460554+00:00", "trade", 7.6899, 474.0]
["2026-09-25T14:29:58.461569+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:58.461924+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:29:58.462380+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:00.843047+00:00", "trade", 7.68, 240.0]
["2026-09-25T14:30:01.313827+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:01.650422+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:01.651166+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:02.479412+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:02.479872+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:03.360286+00:00", "trade", 7.685, 50.0]
["2026-09-25T14:30:03.361040+00:00", "trade", 7.685, 1.0]
["2026-09-25T14:30:04.683214+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:04.688882+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:04.699814+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.058310+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.058329+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.058766+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.058798+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.059205+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.203437+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.833541+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:06.833558+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:08.045153+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:08.046356+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:10.023675+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:10.024250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:10.593179+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:10.641662+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:12.308437+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:12.443063+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:12.444127+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:15.078792+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:15.078799+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:15.079264+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:16.020202+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:16.163615+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.024318+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.030250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.030257+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.030711+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.031204+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.031800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.133018+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.133482+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.376515+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:30:17.376910+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:30:17.763741+00:00", "trade", 7.68, 55.0]
["2026-09-25T14:30:17.763761+00:00", "trade", 7.68, 245.0]
["2026-09-25T14:30:17.763763+00:00", "trade", 7.68, 223.0]
["2026-09-25T14:30:17.763763+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:30:17.763991+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764008+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764015+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764022+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764028+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764035+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764039+00:00", "trade", 7.68, 250.0]
["2026-09-25T14:30:17.764041+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764048+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764054+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764060+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764188+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764226+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764233+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764278+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:30:17.764329+00:00", "trade", 7.68, 6.0]
["2026-09-25T14:30:17.764330+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:30:17.764330+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764340+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764451+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:30:17.764465+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764530+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764686+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764693+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764700+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764788+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764816+00:00", "trade", 7.68, 10.0]
["2026-09-25T14:30:17.764816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764857+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764867+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764878+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.764924+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.765074+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.765162+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.765191+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.765199+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.765408+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:30:17.765664+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.795444+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.914400+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.914558+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:17.915011+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:18.005618+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:18.321778+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:30:18.321788+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:30:18.321789+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:30:18.321850+00:00", "trade", 7.67, 300.0]
["2026-09-25T14:30:18.321850+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:30:18.321851+00:00", "trade", 7.67, 22.0]
["2026-09-25T14:30:18.321881+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:30:18.322168+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322175+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322182+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322188+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322201+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322208+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322215+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322237+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322256+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:30:18.322257+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:30:18.322257+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322286+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322309+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322311+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:30:18.322319+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:30:18.322321+00:00", "trade", 7.67, 4.0]
["2026-09-25T14:30:18.322326+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322552+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322808+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322886+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.322939+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.323280+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.323304+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.323976+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.323982+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.324003+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:30:18.324497+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:30:18.325120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.326624+00:00", "trade", 7.67, 500.0]
["2026-09-25T14:30:18.340091+00:00", "trade", 7.665, 48.0]
["2026-09-25T14:30:18.403516+00:00", "trade", 7.665, 48.0]
["2026-09-25T14:30:18.404608+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.467109+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.528215+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.529120+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.531602+00:00", "trade", 7.665, 112.0]
["2026-09-25T14:30:18.531702+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:30:18.532166+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:18.912004+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.159086+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.165949+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.345926+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.390118+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.532669+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.533212+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.533234+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.533275+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.544387+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.544898+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:19.654862+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.019374+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.019838+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.020298+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.020744+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.020757+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.063318+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.063769+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.165078+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.165848+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.166296+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.166311+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.216491+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.216999+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.336885+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.337594+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.337609+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.337656+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.369819+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.428033+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.469402+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.469844+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.469864+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.470297+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:20.572341+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:21.583584+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:21.583602+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.623244+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.623536+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.623589+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.623709+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.624038+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.624167+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.624287+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.699791+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.699810+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.700605+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.700661+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:22.701649+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:25.010218+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:27.125135+00:00", "trade", 7.6601, 240.0]
["2026-09-25T14:30:27.125889+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:30:28.568984+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:28.569057+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:28.570580+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:28.611496+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:28.885441+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:29.298108+00:00", "trade", 7.7169, 18.0]
["2026-09-25T14:30:33.750413+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:33.790426+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:33.790884+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:33.998240+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:35.524181+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:36.993176+00:00", "trade", 7.6769, 112.0]
["2026-09-25T14:30:39.875560+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:39.875567+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:39.876015+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:39.876025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:39.876390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:39.876839+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:39.949061+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.155284+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.155831+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.590009+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.590023+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.596493+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.596945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.705003+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:40.705036+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.591962+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.592411+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.711630+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.711651+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.870764+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.871215+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.973001+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:41.973007+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.048392+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.048836+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.362946+00:00", "trade", 7.67, 1.0]
["2026-09-25T14:30:42.367997+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.368015+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.373695+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.479871+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.633451+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:42.633895+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.042651+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.042669+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.062876+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.188031+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.305042+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.305050+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.305485+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.305945+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.406201+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.406208+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.407499+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.407952+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.528277+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.528283+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.622210+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.622659+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.804914+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:43.804935+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:44.026319+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:44.026772+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:44.184388+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:46.110597+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:46.110605+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:46.110676+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:46.285761+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:46.524993+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:46.525447+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:47.028576+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:47.028583+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:47.029044+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:47.029528+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:47.312861+00:00", "trade", 7.6767, 4.0]
["2026-09-25T14:30:50.829094+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:50.829661+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:51.277390+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:51.277480+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:51.393156+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.639992+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.640849+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.641300+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.641739+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.641753+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.642184+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.765756+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.994177+00:00", "trade", 7.66, 902.0]
["2026-09-25T14:30:53.995431+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.995532+00:00", "trade", 7.66, 12.0]
["2026-09-25T14:30:53.995884+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:53.999742+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:30:54.000577+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:54.013119+00:00", "trade", 7.66, 11.0]
["2026-09-25T14:30:54.013899+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:54.028430+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:30:54.028431+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:30:54.028432+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:30:54.028434+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:30:54.028437+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:30:54.028451+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028458+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028487+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028494+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028501+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028507+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.028514+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029152+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029368+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029407+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029428+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029438+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029445+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.029584+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.030209+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.030217+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.033226+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.068380+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.069049+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.069070+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.069519+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.453978+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.534493+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:30:54.534862+00:00", "trade", 7.65, 2900.0]
["2026-09-25T14:30:54.535586+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.535649+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.535666+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.535677+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.546474+00:00", "trade", 7.6501, 1500.0]
["2026-09-25T14:30:54.547255+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552289+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.552298+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.552302+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:30:54.552309+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552380+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552381+00:00", "trade", 7.65, 109.0]
["2026-09-25T14:30:54.552382+00:00", "trade", 7.65, 40.0]
["2026-09-25T14:30:54.552384+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:30:54.552385+00:00", "trade", 7.65, 300.0]
["2026-09-25T14:30:54.552403+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552446+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.552453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552457+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.552459+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552473+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552480+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:30:54.552487+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552494+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552501+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552509+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552517+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552524+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552530+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552537+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:30:54.552682+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.552707+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.552737+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.552778+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.552811+00:00", "trade", 7.65, 29.0]
["2026-09-25T14:30:54.552812+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.552899+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.552923+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553141+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553193+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553213+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553220+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553227+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553281+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:30:54.553282+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553289+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553412+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.553554+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.554007+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.554130+00:00", "trade", 7.64, 2675.0]
["2026-09-25T14:30:54.554154+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.554499+00:00", "trade", 7.64, 3200.0]
["2026-09-25T14:30:54.554536+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.554605+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.555449+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.555495+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:30:54.555509+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:30:54.555514+00:00", "trade", 7.64, 415.0]
["2026-09-25T14:30:54.555578+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.555761+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.555983+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.556458+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.556922+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.556966+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.557415+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.557422+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.557430+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.557849+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.557876+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.563193+00:00", "trade", 7.645, 26.0]
["2026-09-25T14:30:54.563193+00:00", "trade", 7.645, 74.0]
["2026-09-25T14:30:54.563211+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:30:54.563854+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.563861+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.563904+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.563918+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.563957+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.570433+00:00", "trade", 7.65, 2.0]
["2026-09-25T14:30:54.571025+00:00", "trade", 7.65, 75.0]
["2026-09-25T14:30:54.571768+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.573370+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.579930+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.581985+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:30:54.582664+00:00", "trade", 7.645, 2.0]
["2026-09-25T14:30:54.582735+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.593586+00:00", "trade", 7.645, 31.0]
["2026-09-25T14:30:54.629904+00:00", "trade", 7.645, 93.0]
["2026-09-25T14:30:54.638289+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:30:54.653552+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.654468+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.654520+00:00", "trade", 7.6485, 15.0]
["2026-09-25T14:30:54.676010+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:30:54.676495+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:54.848128+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:30:56.651583+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:30:59.515421+00:00", "trade", 7.645, 240.0]
["2026-09-25T14:31:00.204356+00:00", "trade", 7.645, 240.0]
["2026-09-25T14:31:00.319526+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:31:01.018222+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:01.152063+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:01.152308+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:01.152521+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:02.525682+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:02.582202+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:03.043095+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:05.166482+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:05.166916+00:00", "trade", 7.645, 4.0]
["2026-09-25T14:31:05.166956+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:05.167698+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:05.598941+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.969341+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.969798+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.970293+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.970646+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.971103+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.971117+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:06.974586+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:07.078798+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:08.467098+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:08.467108+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:08.468523+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:08.516750+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:09.838803+00:00", "trade", 7.645, 250.0]
["2026-09-25T14:31:10.267688+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.267963+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.268410+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.268913+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.269353+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.269810+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.332625+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.333063+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.383347+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.383373+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.383718+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.384171+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.384228+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.417163+00:00", "trade", 7.64, 240.0]
["2026-09-25T14:31:10.484570+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.485008+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.830903+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:31:10.831019+00:00", "trade", 7.645, 200.0]
["2026-09-25T14:31:10.831424+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:10.831882+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314615+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314616+00:00", "trade", 7.64, 526.0]
["2026-09-25T14:31:11.314617+00:00", "trade", 7.64, 300.0]
["2026-09-25T14:31:11.314620+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:31:11.314621+00:00", "trade", 7.64, 900.0]
["2026-09-25T14:31:11.314623+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314647+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:11.314656+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:31:11.314662+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:11.314680+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314696+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314703+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314710+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314714+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:31:11.314716+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:31:11.314716+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314723+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314727+00:00", "trade", 7.64, 94.0]
["2026-09-25T14:31:11.314730+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314734+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314735+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:11.314737+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314744+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:11.314747+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:11.314747+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:31:11.314757+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:31:11.314763+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.314770+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.314777+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.314784+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.314791+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.314797+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.314798+00:00", "trade", 7.64, 6.0]
["2026-09-25T14:31:11.314803+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.315197+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.315329+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.315428+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.315459+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.315513+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.315643+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.317443+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.317907+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.317944+00:00", "trade", 7.64, 550.0]
["2026-09-25T14:31:11.318751+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.322347+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.344489+00:00", "trade", 7.635, 100.0]
["2026-09-25T14:31:11.344543+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.355653+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.355682+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.356765+00:00", "trade", 7.635, 3.0]
["2026-09-25T14:31:11.371587+00:00", "trade", 7.64, 5.0]
["2026-09-25T14:31:11.371650+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:11.371991+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.372401+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.372437+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.372444+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.372653+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.373439+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.385224+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.414912+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:11.415430+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:12.354997+00:00", "trade", 7.635, 5.0]
["2026-09-25T14:31:14.018599+00:00", "trade", 7.635, 12.0]
["2026-09-25T14:31:15.980736+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:31:15.980764+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980770+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980777+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980784+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980791+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980799+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980806+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.980812+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.981022+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:31:15.981037+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981046+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981052+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981059+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:15.981059+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981065+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981072+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981081+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981087+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981182+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981254+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981265+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981353+00:00", "quote", 7.64, 7.64]
["2026-09-25T14:31:15.981356+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:15.981362+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981444+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981497+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981622+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981643+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981653+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981726+00:00", "trade", 7.64, 95.0]
["2026-09-25T14:31:15.981766+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981793+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981845+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.981966+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.982038+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.982115+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.982578+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.983036+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.983468+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.983510+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.983551+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.988467+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.988474+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.988924+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.989650+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990111+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990134+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990145+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990161+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990171+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990207+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990559+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990565+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990619+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990703+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990714+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.990730+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.991108+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.991162+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.991258+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.991705+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:15.998981+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:31:15.999974+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.017221+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.092343+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.933919+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.934043+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.934608+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.935114+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:16.935371+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:17.600542+00:00", "trade", 7.64, 240.0]
["2026-09-25T14:31:17.977371+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:17.977462+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:18.576804+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:31:19.464646+00:00", "trade", 7.645, 60.0]
["2026-09-25T14:31:19.467220+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.573983+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.574963+00:00", "trade", 7.65, 10000.0]
["2026-09-25T14:31:19.575788+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.575851+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.575903+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.575923+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.576106+00:00", "trade", 7.645, 4.0]
["2026-09-25T14:31:19.576254+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.576370+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.630069+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.630508+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.630532+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.630551+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.630994+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.865182+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:19.865216+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:21.761162+00:00", "trade", 7.645, 50.0]
["2026-09-25T14:31:22.344861+00:00", "trade", 7.645, 5.0]
["2026-09-25T14:31:27.731564+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:31.816996+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:32.344768+00:00", "trade", 7.645, 6.0]
["2026-09-25T14:31:33.144129+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.144750+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:31:33.144778+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:31:33.145401+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.145534+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.149243+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.153388+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.153391+00:00", "trade", 7.65, 15.0]
["2026-09-25T14:31:33.153391+00:00", "trade", 7.65, 56.0]
["2026-09-25T14:31:33.153429+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.153445+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153452+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153465+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153470+00:00", "trade", 7.65, 60.0]
["2026-09-25T14:31:33.153472+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.153472+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153486+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153493+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153518+00:00", "trade", 7.65, 400.0]
["2026-09-25T14:31:33.153575+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.153674+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153682+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153690+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.153777+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:31:33.153796+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154085+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154165+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154224+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154238+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154246+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154252+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154285+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154521+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154684+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154743+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.154750+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.155055+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.157011+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.157289+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.157787+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.157966+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.157974+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158064+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158133+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158208+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158272+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158504+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158622+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158667+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.158915+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:31:33.159888+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.160174+00:00", "trade", 7.655, 4.0]
["2026-09-25T14:31:33.160210+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.171635+00:00", "trade", 7.65, 5.0]
["2026-09-25T14:31:33.179125+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.179715+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.179717+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.180081+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180089+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.180089+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.180096+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.180107+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:31:33.180107+00:00", "quote", 7.64, 7.66]
["2026-09-25T14:31:33.180116+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:31:33.180157+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:31:33.180164+00:00", "quote", 7.64, 7.66]
["2026-09-25T14:31:33.180166+00:00", "quote", 7.64, 7.66]
["2026-09-25T14:31:33.180185+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180187+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180192+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180194+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180199+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180206+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180212+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180219+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180233+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180445+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.180445+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:31:33.180448+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.180449+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:31:33.180490+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180563+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:31:33.180626+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180661+00:00", "trade", 7.65, 126.0]
["2026-09-25T14:31:33.180662+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180669+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180671+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180688+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:31:33.180728+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180781+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180796+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180802+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180820+00:00", "trade", 7.65, 374.0]
["2026-09-25T14:31:33.180919+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180929+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.180940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.181055+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.181110+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.181119+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.181185+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.181678+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.182673+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.182693+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.183116+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.223110+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:31:33.281171+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.281628+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:33.485534+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:31:35.532993+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:36.520472+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:36.747582+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:36.748037+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:37.884446+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:37.884886+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:37.885334+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:38.028434+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:38.653085+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:41.159183+00:00", "trade", 7.655, 100.0]
["2026-09-25T14:31:42.344734+00:00", "trade", 7.655, 5.0]
["2026-09-25T14:31:43.483663+00:00", "trade", 7.655, 101.0]
["2026-09-25T14:31:43.774423+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.774430+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.774445+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.774880+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.774887+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.774903+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.898412+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.899326+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:43.899788+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.066046+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.912466+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.912475+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.912924+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.917634+00:00", "trade", 7.66, 8.0]
["2026-09-25T14:31:44.917918+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:31:44.917960+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:31:44.917960+00:00", "trade", 7.66, 50.0]
["2026-09-25T14:31:44.917962+00:00", "trade", 7.66, 39.0]
["2026-09-25T14:31:44.917969+00:00", "trade", 7.66, 160.0]
["2026-09-25T14:31:44.917970+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:31:44.917999+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918005+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918012+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918018+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918027+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918034+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918044+00:00", "trade", 7.66, 42.0]
["2026-09-25T14:31:44.918047+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918051+00:00", "trade", 7.66, 25.0]
["2026-09-25T14:31:44.918053+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918060+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:44.918182+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918190+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918198+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918204+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918211+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918217+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918224+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918231+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918248+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918263+00:00", "trade", 7.66, 3.0]
["2026-09-25T14:31:44.918264+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:44.918355+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:31:44.918381+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918509+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918516+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918592+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918626+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918633+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918680+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918686+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918699+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918731+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918795+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918802+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918872+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918883+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918890+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918962+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918970+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.918980+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.919076+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.919146+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.919361+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.919435+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.920567+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.922719+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.923165+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.937223+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.937963+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.938412+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.938435+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.938459+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.938890+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.938903+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.951431+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:31:44.952173+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:44.976809+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:45.052180+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:45.104162+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:45.104222+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:31:45.143740+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.155463+00:00", "trade", 7.66, 3.0]
["2026-09-25T14:31:46.155467+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.155524+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.155929+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.155942+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.156889+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.157611+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:46.200249+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.650952+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.650978+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.650993+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651051+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.651263+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.651269+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.651281+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651321+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651576+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651579+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.651733+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.651821+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651828+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651925+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.651964+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.651981+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652019+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652059+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652075+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.652136+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.652150+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652196+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652483+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652490+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652577+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652582+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.652585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.652642+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652649+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652747+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.652756+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.652985+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653036+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653082+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653089+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653093+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653095+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653389+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653435+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653453+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.653463+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.653468+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653475+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653660+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653680+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653743+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.653915+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.653922+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.653926+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.653939+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.653945+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654073+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654151+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654176+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654196+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654209+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654234+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654242+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654386+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654437+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654481+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.654487+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.654526+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.654582+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.654583+00:00", "trade", 7.66, 126.0]
["2026-09-25T14:31:47.662540+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.662547+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.662642+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.662643+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:31:47.662650+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.662705+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.662873+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.662879+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.662902+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663015+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663026+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663112+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663227+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663229+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:31:47.663254+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663260+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663346+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663449+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663456+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663521+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663549+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:31:47.663560+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663585+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663609+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663622+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663758+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663785+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663822+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663826+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.663859+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663864+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:31:47.663864+00:00", "quote", 7.65, 7.67]
["2026-09-25T14:31:47.663894+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663919+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:31:47.663923+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.664067+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.664186+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.664855+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.673375+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.673407+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.673475+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.673765+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.673807+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.673894+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.674522+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.707160+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:31:47.707264+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.707328+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.707335+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.707363+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.707373+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.707535+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.707537+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:31:47.707566+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.708199+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.708521+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.708967+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.854376+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:47.854424+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:48.375115+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:48.375161+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:48.375659+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:50.333247+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:50.367312+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:51.625932+00:00", "trade", 7.665, 2100.0]
["2026-09-25T14:31:52.768999+00:00", "trade", 7.665, 50.0]
["2026-09-25T14:31:55.524116+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:55.524245+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:55.624915+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:55.709605+00:00", "trade", 7.665, 3.0]
["2026-09-25T14:31:55.710375+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:56.213281+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:56.213329+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:56.273571+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:56.274937+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:57.636264+00:00", "trade", 7.66, 36.0]
["2026-09-25T14:31:57.636264+00:00", "trade", 7.66, 18.0]
["2026-09-25T14:31:57.636388+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:31:57.636635+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:31:57.637161+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:31:57.637611+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:02.645186+00:00", "trade", 7.665, 10.0]
["2026-09-25T14:32:03.292766+00:00", "trade", 7.665, 6.0]
["2026-09-25T14:32:03.547691+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:03.547702+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:03.549257+00:00", "trade", 7.665, 4.0]
["2026-09-25T14:32:03.676025+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:04.169965+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:04.463925+00:00", "trade", 7.6835, 1.0]
["2026-09-25T14:32:05.151494+00:00", "trade", 7.665, 1.0]
["2026-09-25T14:32:06.588721+00:00", "trade", 7.665, 240.0]
["2026-09-25T14:32:12.998710+00:00", "trade", 7.665, 240.0]
["2026-09-25T14:32:15.399010+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399019+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:32:15.399311+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399375+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399383+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399441+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399444+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399532+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.399687+00:00", "trade", 7.665, 6.0]
["2026-09-25T14:32:15.399943+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.400418+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.401650+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.402113+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.402658+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:15.409356+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:16.472582+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:17.198347+00:00", "trade", 7.665, 700.0]
["2026-09-25T14:32:17.219562+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:32:17.220103+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:17.299730+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:32:18.399734+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:19.835572+00:00", "trade", 7.665, 5.0]
["2026-09-25T14:32:20.140474+00:00", "trade", 7.66, 240.0]
["2026-09-25T14:32:24.407887+00:00", "trade", 7.665, 262.0]
["2026-09-25T14:32:24.431645+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:32:24.614434+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:24.954132+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:24.954157+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:25.480841+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:25.483413+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:25.483868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:26.852285+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:26.852647+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:26.852741+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:26.853104+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.094018+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.094478+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.123874+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.124326+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.125615+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.193387+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:28.193881+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.796439+00:00", "trade", 7.7037, 33.0]
["2026-09-25T14:32:29.953868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.953875+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.953889+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.954348+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.990303+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.991951+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:29.992684+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:30.095186+00:00", "trade", 7.7036, 100.0]
["2026-09-25T14:32:30.236729+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:30.339931+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.625300+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.625756+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.651021+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.651859+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.652394+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.652848+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:32.942142+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:33.978891+00:00", "trade", 7.6493, 4.0]
["2026-09-25T14:32:34.028197+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.312393+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.313097+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352462+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352469+00:00", "trade", 7.66, 300.0]
["2026-09-25T14:32:34.352470+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:32:34.352500+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:32:34.352502+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:32:34.352514+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:32:34.352517+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352518+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:32:34.352523+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352524+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:32:34.352530+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352537+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352543+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352548+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352551+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:32:34.352558+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352565+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352571+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352579+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:32:34.352584+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352592+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352598+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352605+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352612+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352626+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352633+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352774+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352780+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352806+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:32:34.352876+00:00", "trade", 7.66, 4.0]
["2026-09-25T14:32:34.352877+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:32:34.352878+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.352990+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.353166+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.353361+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.353386+00:00", "trade", 7.655, 59.0]
["2026-09-25T14:32:34.353515+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.354265+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.354299+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.355006+00:00", "trade", 7.655, 16.0]
["2026-09-25T14:32:34.355256+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.373564+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.375453+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.392100+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.701268+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.701720+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.701963+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.702433+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.702467+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.705415+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.706164+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.706206+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.706658+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.706668+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.806851+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:34.828038+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:35.232994+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:40.099119+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:40.099415+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:40.349721+00:00", "trade", 7.655, 27.0]
["2026-09-25T14:32:40.350940+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:40.350958+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:40.351397+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:40.351409+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:42.269351+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:42.270318+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:42.270776+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936187+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936188+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:32:43.936189+00:00", "trade", 7.65, 200.0]
["2026-09-25T14:32:43.936195+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936241+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936249+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936261+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936516+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:43.936524+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936533+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936540+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936546+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936553+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936559+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936566+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936572+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936579+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936585+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:43.936623+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:32:43.936624+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.936908+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.936917+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.937104+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.937193+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.937208+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.937234+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.937252+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.938982+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.957949+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.964141+00:00", "trade", 7.645, 100.0]
["2026-09-25T14:32:43.965134+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.965144+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.965155+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.965369+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.976961+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.977467+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.977690+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.977918+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:43.978383+00:00", "trade", 7.65, 100.0]
["2026-09-25T14:32:43.979170+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.019444+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.019551+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.019636+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.019722+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.019731+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.019923+00:00", "quote", 7.64, 7.65]
["2026-09-25T14:32:44.036596+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:44.036604+00:00", "quote", 7.65, 7.65]
["2026-09-25T14:32:44.036608+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.036625+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.036892+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.036920+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.036995+00:00", "trade", 7.65, 20.0]
["2026-09-25T14:32:44.037261+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.037385+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.037395+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.037769+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.037779+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038039+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038050+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038409+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038423+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038864+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038874+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.038881+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.043522+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.043973+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.043979+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.516973+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.621547+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:44.696085+00:00", "trade", 7.655, 20.0]
["2026-09-25T14:32:45.225536+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:47.017626+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:47.017663+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:47.017725+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:47.018105+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:47.022321+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:47.212026+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:51.056463+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:51.056953+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:54.216660+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:54.218236+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:55.589565+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:32:59.575434+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:32:59.606397+00:00", "trade", 7.655, 12.0]
["2026-09-25T14:33:03.159066+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:33:06.022802+00:00", "trade", 7.66, 28.0]
["2026-09-25T14:33:06.022842+00:00", "trade", 7.655, 500.0]
["2026-09-25T14:33:06.028997+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:33:06.029046+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:33:06.029053+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:33:06.029068+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:33:06.029076+00:00", "quote", 7.65, 7.66]
["2026-09-25T14:33:06.029078+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:33:06.029082+00:00", "trade", 7.66, 100.0]
["2026-09-25T14:33:06.029083+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029090+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029103+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029110+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029124+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029134+00:00", "trade", 7.66, 120.0]
["2026-09-25T14:33:06.029214+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029293+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029313+00:00", "quote", 7.66, 7.66]
["2026-09-25T14:33:06.029384+00:00", "trade", 7.66, 20.0]
["2026-09-25T14:33:06.029385+00:00", "trade", 7.66, 200.0]
["2026-09-25T14:33:06.029387+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029471+00:00", "trade", 7.66, 10.0]
["2026-09-25T14:33:06.029534+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029580+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029636+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029685+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029692+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029723+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029758+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029788+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:33:06.029879+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029883+00:00", "trade", 7.66, 7.0]
["2026-09-25T14:33:06.029910+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029925+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:33:06.029928+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029963+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.029977+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:33:06.029990+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.030096+00:00", "trade", 7.665, 100.0]
["2026-09-25T14:33:06.030168+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.030179+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.030205+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.031191+00:00", "trade", 7.665, 200.0]
["2026-09-25T14:33:06.033384+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.033634+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.033861+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.033868+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.036176+00:00", "trade", 7.67, 448.0]
["2026-09-25T14:33:06.036185+00:00", "trade", 7.67, 52.0]
["2026-09-25T14:33:06.036187+00:00", "trade", 7.67, 30.0]
["2026-09-25T14:33:06.036188+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:33:06.036246+00:00", "quote", 7.66, 7.67]
["2026-09-25T14:33:06.036253+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036268+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036274+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036308+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036378+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.036380+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036381+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:33:06.036398+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036405+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036412+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036418+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036447+00:00", "quote", 7.68, 7.67]
["2026-09-25T14:33:06.036457+00:00", "trade", 7.67, 20.0]
["2026-09-25T14:33:06.036461+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:33:06.036468+00:00", "trade", 7.67, 180.0]
["2026-09-25T14:33:06.036476+00:00", "trade", 7.67, 18.0]
["2026-09-25T14:33:06.036544+00:00", "trade", 7.67, 200.0]
["2026-09-25T14:33:06.036574+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.036574+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036615+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036619+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036620+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036622+00:00", "trade", 7.68, 96.0]
["2026-09-25T14:33:06.036631+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036632+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036644+00:00", "trade", 7.68, 296.0]
["2026-09-25T14:33:06.036654+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036657+00:00", "trade", 7.68, 4.0]
["2026-09-25T14:33:06.036667+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036667+00:00", "trade", 7.68, 120.0]
["2026-09-25T14:33:06.036682+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036686+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.036694+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036696+00:00", "trade", 7.68, 20.0]
["2026-09-25T14:33:06.036697+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036699+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.036705+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:33:06.036711+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036714+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036718+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036732+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036738+00:00", "quote", 7.67, 7.67]
["2026-09-25T14:33:06.036739+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036740+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:33:06.036750+00:00", "trade", 7.67, 100.0]
["2026-09-25T14:33:06.036753+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036760+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036767+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036782+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036783+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.036789+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036797+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036811+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036818+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036825+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036832+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036838+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036846+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036852+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036859+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036866+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036873+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036879+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036886+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036893+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036894+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036905+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.036939+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.036952+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.036978+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.036994+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.036998+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037018+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037075+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037108+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037115+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037123+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037150+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037214+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037249+00:00", "trade", 7.68, 317.0]
["2026-09-25T14:33:06.037259+00:00", "trade", 7.68, 317.0]
["2026-09-25T14:33:06.037264+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.037268+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.037275+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.037280+00:00", "trade", 7.68, 5.0]
["2026-09-25T14:33:06.037285+00:00", "trade", 7.68, 400.0]
["2026-09-25T14:33:06.037292+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.037296+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.037302+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:33:06.037303+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.037349+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.037370+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:06.037372+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.037410+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.037523+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.037623+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.037668+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038127+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038201+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038211+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038250+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038538+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038614+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.038707+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.040810+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.045660+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.046115+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.047744+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.047778+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.079036+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:06.079076+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:06.079306+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:06.079396+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:06.083260+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:33:06.087206+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:06.091968+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:33:06.091988+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:33:06.092640+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.092704+00:00", "trade", 7.68, 120.0]
["2026-09-25T14:33:06.092706+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:06.092764+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.092771+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.092778+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.092784+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:06.092804+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.092817+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.092831+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.092837+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.092844+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.092851+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.092858+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.093125+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:06.093260+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:33:06.093261+00:00", "trade", 7.68, 74.0]
["2026-09-25T14:33:06.093261+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093425+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093468+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093498+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093519+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093578+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093601+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093609+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093648+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093685+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093697+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093751+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093797+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093816+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093831+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.093874+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.094075+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.094167+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.094355+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.094660+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.095291+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.095584+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.095746+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.105068+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.105078+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.112548+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:33:06.112773+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:33:06.112995+00:00", "trade", 7.675, 100.0]
["2026-09-25T14:33:06.113212+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.113271+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.113595+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.113791+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.128255+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.312000+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.313590+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:06.560086+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:07.485437+00:00", "trade", 7.6699, 18.0]
["2026-09-25T14:33:07.654881+00:00", "trade", 7.675, 6.0]
["2026-09-25T14:33:07.839226+00:00", "trade", 7.6793, 20.0]
["2026-09-25T14:33:10.738473+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:10.738999+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:10.766394+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.213080+00:00", "trade", 7.68, 14.0]
["2026-09-25T14:33:11.213466+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.213679+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.213713+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.213851+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.214150+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.214307+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.214571+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.218928+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.219472+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.223614+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.224076+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.293965+00:00", "trade", 7.675, 40.0]
["2026-09-25T14:33:11.390026+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.390052+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.390074+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.596389+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.596841+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:11.597296+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:12.550334+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:12.680249+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:12.680688+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:12.681195+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:12.681641+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:13.014237+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:13.014264+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:13.015384+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:13.945774+00:00", "trade", 7.6799, 25.0]
["2026-09-25T14:33:14.017281+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.017318+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.017770+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.191479+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.191970+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.192421+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.230426+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.412486+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.412534+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.413040+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:14.413472+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.083052+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.086528+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.086976+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.086984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.183660+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.184118+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.185575+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.476180+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:16.476211+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.348912+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.450349+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.944976+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.944984+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.945435+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.945882+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.946316+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.946866+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:17.999441+00:00", "trade", 7.675, 3.0]
["2026-09-25T14:33:18.049272+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.635073+00:00", "trade", 7.675, 1000.0]
["2026-09-25T14:33:18.912480+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.912490+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.912635+00:00", "trade", 7.68, 7.0]
["2026-09-25T14:33:18.912928+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.912936+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.912948+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.912960+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913046+00:00", "trade", 7.675, 500.0]
["2026-09-25T14:33:18.913090+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913091+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:18.913091+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913092+00:00", "trade", 7.68, 200.0]
["2026-09-25T14:33:18.913094+00:00", "trade", 7.68, 76.0]
["2026-09-25T14:33:18.913095+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913097+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913111+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913124+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913124+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913126+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913127+00:00", "trade", 7.68, 88.0]
["2026-09-25T14:33:18.913128+00:00", "trade", 7.68, 12.0]
["2026-09-25T14:33:18.913138+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913144+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913151+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913158+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913164+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913179+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913185+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913206+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913220+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913233+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913248+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913333+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913361+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913373+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:33:18.913478+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913479+00:00", "trade", 7.68, 126.0]
["2026-09-25T14:33:18.913506+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913509+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913515+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.913549+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913583+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913603+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913638+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913675+00:00", "quote", 7.67, 7.68]
["2026-09-25T14:33:18.913746+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.913791+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913848+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913885+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913908+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.913986+00:00", "trade", 7.68, 1.0]
["2026-09-25T14:33:18.914075+00:00", "trade", 7.68, 126.0]
["2026-09-25T14:33:18.914076+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.914089+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.914137+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917030+00:00", "trade", 7.68, 87.0]
["2026-09-25T14:33:18.917045+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917053+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917060+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917067+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917081+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917088+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917095+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917101+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917108+00:00", "quote", 7.68, 7.68]
["2026-09-25T14:33:18.917184+00:00", "trade", 7.68, 116.0]
["2026-09-25T14:33:18.917184+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917229+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917326+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917330+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917338+00:00", "trade", 7.68, 300.0]
["2026-09-25T14:33:18.917355+00:00", "trade", 7.68, 100.0]
["2026-09-25T14:33:18.917583+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917599+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917620+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917637+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917699+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917711+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917718+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.917745+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.918046+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.918648+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.918658+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.919081+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.922067+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.944948+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.974075+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:18.974751+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.974883+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.975773+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.976722+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.976751+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.992712+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:18.998475+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:18.998478+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:18.998540+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:18.998941+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:18.999075+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:33:18.999130+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:33:18.999176+00:00", "trade", 7.685, 48.0]
["2026-09-25T14:33:19.000183+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:19.000306+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.000711+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:19.001181+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.001477+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.001516+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.001598+00:00", "trade", 7.685, 78.0]
["2026-09-25T14:33:19.002050+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.003657+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.003704+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:33:19.003743+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:33:19.003829+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.003840+00:00", "trade", 7.685, 26.0]
["2026-09-25T14:33:19.004399+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:19.004861+00:00", "trade", 7.685, 200.0]
["2026-09-25T14:33:19.005128+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.019219+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:33:19.019271+00:00", "trade", 7.685, 126.0]
["2026-09-25T14:33:19.019958+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:19.021910+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.108296+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:19.918026+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:20.294394+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:20.296410+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:20.950079+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:20.950528+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:20.950628+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.069170+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.069242+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.238732+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.238822+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.269326+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.269333+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.281111+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.349751+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.350308+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.820692+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:21.821602+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.070522+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.373959+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.373986+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.375836+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.392631+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.392716+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.492917+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:22.672351+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:24.663500+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:25.830918+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:25.831373+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:25.944864+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:25.944905+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:28.344363+00:00", "trade", 7.685, 6.0]
["2026-09-25T14:33:30.127253+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.127296+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.127696+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.127756+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.128205+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.229906+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.229995+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.230370+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.230381+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.232067+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.236006+00:00", "trade", 7.6983, 10.0]
["2026-09-25T14:33:30.784076+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.784088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.784095+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.828457+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:30.875551+00:00", "trade", 7.6725, 17.0]
["2026-09-25T14:33:31.794046+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:31.895521+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:31.896046+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:31.896088+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:32.083996+00:00", "trade", 7.685, 100.0]
["2026-09-25T14:33:32.084800+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:32.627290+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:32.627824+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:32.627839+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.031240+00:00", "trade", 7.6894, 25.0]
["2026-09-25T14:33:33.032038+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.032065+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.032521+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.132845+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.133306+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.133331+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.322062+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.322115+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.322496+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.322592+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.322935+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.434143+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.434855+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:33.434863+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:34.518064+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:34.518090+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:35.189737+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:38.689060+00:00", "trade", 7.685, 8.0]
["2026-09-25T14:33:39.355417+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:39.355426+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:39.355872+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:40.093428+00:00", "quote", 7.68, 7.69]
["2026-09-25T14:33:40.094110+00:00", "trade", 7.69, 14.0]
["2026-09-25T14:33:40.094388+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:33:40.094474+00:00", "trade", 7.69, 100.0]
["2026-09-25T14:33:40.094478+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094484+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094491+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094498+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094505+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094512+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094520+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094527+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094533+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094539+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094698+00:00", "quote", 7.69, 7.69]
["2026-09-25T14:33:40.094759+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.094832+00:00", "trade", 7.69, 27.0]
["2026-09-25T14:33:40.094894+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.094954+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095003+00:00", "trade", 7.69, 200.0]
["2026-09-25T14:33:40.095007+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095013+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095030+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095036+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095043+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095189+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095431+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095441+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095452+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095652+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095758+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.095906+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.096329+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.096904+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.096923+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.098197+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.099478+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.120040+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.120483+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.127993+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.128024+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.128054+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.195504+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.195951+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.324023+00:00", "trade", 7.695, 340.0]
["2026-09-25T14:33:40.324798+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:33:40.325240+00:00", "trade", 7.695, 1.0]
["2026-09-25T14:33:40.325240+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:40.325298+00:00", "trade", 7.695, 99.0]
["2026-09-25T14:33:40.399171+00:00", "trade", 7.695, 50.0]
["2026-09-25T14:33:40.530274+00:00", "trade", 7.695, 300.0]
["2026-09-25T14:33:40.530923+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:42.813628+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:42.813713+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:42.816467+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:42.963459+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:44.308830+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:45.089033+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:45.386948+00:00", "trade", 7.695, 2.0]
["2026-09-25T14:33:47.820224+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:33:47.820910+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:47.820947+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:47.821045+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:47.821362+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:48.275334+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:48.326595+00:00", "trade", 7.69, 25.0]
["2026-09-25T14:33:49.335760+00:00", "trade", 7.7, 25.0]
["2026-09-25T14:33:49.336528+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:49.336982+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:50.486357+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:50.984112+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:50.984550+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:50.984887+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:51.023594+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:51.024066+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:51.024193+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:51.024642+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:52.569994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:52.570008+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:52.628652+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:52.629112+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:52.675700+00:00", "trade", 7.6976, 1.0]
["2026-09-25T14:33:54.115845+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.291880+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.291887+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.342605+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.343056+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.361757+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.362139+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.362210+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.417679+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:33:55.417756+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:00.619991+00:00", "trade", 7.693, 2000.0]
["2026-09-25T14:34:00.622113+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:34:00.622479+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:34:00.637906+00:00", "trade", 7.695, 7.0]
["2026-09-25T14:34:00.638771+00:00", "trade", 7.695, 3.0]
["2026-09-25T14:34:00.660972+00:00", "trade", 7.695, 100.0]
["2026-09-25T14:34:02.538090+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.565868+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.667983+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.668553+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.668984+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.781517+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.904019+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:02.976377+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:03.105347+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:03.559593+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:03.560047+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:03.888142+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:03.888585+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.121268+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.121719+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.372055+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.379085+00:00", "trade", 7.695, 126.0]
["2026-09-25T14:34:04.379963+00:00", "trade", 7.7, 1.0]
["2026-09-25T14:34:04.380343+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.380592+00:00", "trade", 7.7, 20.0]
["2026-09-25T14:34:04.380713+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381041+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381173+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381325+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381659+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381729+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381737+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:34:04.381744+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381751+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381758+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381765+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381779+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381786+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381792+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381799+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381805+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381812+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:34:04.381833+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:34:04.381834+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.382012+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.382185+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.382472+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:04.382492+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:04.382687+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.383816+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:04.383837+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:04.404605+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.405048+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.407033+00:00", "trade", 7.705, 26.0]
["2026-09-25T14:34:04.408197+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:34:04.415062+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.415068+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.415091+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.415095+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:04.415791+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.415972+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.415982+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.417399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.418117+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:04.418788+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.476421+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.496322+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.496786+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.787817+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:04.788261+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.028480+00:00", "trade", 7.7099, 100.0]
["2026-09-25T14:34:06.090901+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.091351+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.283957+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.283973+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.286106+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.389264+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.404678+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.405127+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.506911+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.506918+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.627830+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.628292+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:06.890037+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.052618+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.052994+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.057957+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.154711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.155043+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.155157+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.155603+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.736010+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.736522+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.736967+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.737236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.737356+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.737844+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.742113+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:07.758724+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:34:07.758725+00:00", "trade", 7.705, 200.0]
["2026-09-25T14:34:08.893720+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:08.894248+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.090821+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.091322+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.091530+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.142075+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.142524+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.147310+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.147757+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.326197+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.326637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.349985+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.350429+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.585442+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:10.618567+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:11.858873+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:12.986388+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:12.999195+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:13.088976+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:34:14.484358+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:14.489378+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:14.496966+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:34:14.518972+00:00", "trade", 7.705, 22.0]
["2026-09-25T14:34:15.124326+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:34:15.124368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:15.124375+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:15.124382+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:15.124396+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:34:15.124402+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124410+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:34:15.124416+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124418+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:34:15.124424+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124431+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124438+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124444+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124457+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124464+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124471+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124478+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124665+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:34:15.124708+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.124856+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.124895+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.124902+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.125337+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.125390+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.125476+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.125868+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.129062+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.134715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.135119+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.135574+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.146049+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.158535+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.228283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.233142+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.382615+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.598298+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.598758+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.599220+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.599258+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.599716+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.604345+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.608697+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.623103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:15.624974+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.076468+00:00", "trade", 7.6961, 65.0]
["2026-09-25T14:34:16.207174+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.207182+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.207622+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.207667+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.208071+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.311674+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.312126+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.753032+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.753476+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.778852+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:16.779304+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574815+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:34:17.574833+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574840+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574847+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574854+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574869+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574876+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574880+00:00", "trade", 7.72, 6.0]
["2026-09-25T14:34:17.574882+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574887+00:00", "trade", 7.72, 27.0]
["2026-09-25T14:34:17.574889+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574896+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.574902+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:34:17.575042+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575049+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575056+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575063+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575069+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575076+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575083+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575090+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575097+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:34:17.575250+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575395+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575448+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575455+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575462+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575516+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575550+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575953+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575957+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.575982+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.576056+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.576536+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.576555+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.577998+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.579575+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.579777+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.579957+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.580374+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.615390+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.615414+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.615444+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.616059+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:17.616522+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.152870+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.153332+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.153396+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.153781+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.343937+00:00", "trade", 7.7234, 1.0]
["2026-09-25T14:34:18.433848+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.540391+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.552223+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.552869+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.552924+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.674603+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:18.731927+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:19.077285+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:19.077721+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.594830+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.595434+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.595628+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.596463+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.679274+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.679734+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.679796+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:34:20.680283+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:20.724459+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:21.408604+00:00", "trade", 7.725, 1000.0]
["2026-09-25T14:34:21.454047+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:21.454560+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:22.731478+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:22.731917+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:22.731977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:23.493692+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:23.578327+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:34:23.578618+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:24.605488+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:24.962811+00:00", "trade", 7.725, 140.0]
["2026-09-25T14:34:24.965634+00:00", "trade", 7.725, 860.0]
["2026-09-25T14:34:25.068625+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:25.069163+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:25.069183+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:25.069617+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:25.109914+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:25.276860+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:25.803472+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:26.875052+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:26.875070+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:26.875988+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:26.876040+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:26.876438+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:27.692759+00:00", "trade", 7.725, 4.0]
["2026-09-25T14:34:27.693224+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:27.693679+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:28.043300+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:28.052765+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.542012+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.542540+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.542598+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.542662+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.577297+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.577744+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.647960+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.752495+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:29.752957+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:30.679202+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:30.792658+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:30.826287+00:00", "trade", 7.6643, 100.0]
["2026-09-25T14:34:31.272590+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:31.831329+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:31.832072+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:32.353820+00:00", "trade", 7.73, 29.0]
["2026-09-25T14:34:32.353918+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:34:32.354298+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:32.354348+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:32.354743+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:32.354762+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:32.365841+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:32.365884+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.144246+00:00", "trade", 7.725, 410.0]
["2026-09-25T14:34:33.150717+00:00", "trade", 7.725, 190.0]
["2026-09-25T14:34:33.150761+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:34:33.642908+00:00", "trade", 7.73, 7.0]
["2026-09-25T14:34:33.643293+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.643785+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.644527+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.644620+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645072+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645073+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:34:33.645075+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:34:33.645076+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:34:33.645079+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645085+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645093+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645099+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645112+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645119+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645125+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:34:33.645139+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645146+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645153+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645159+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645166+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645173+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645186+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645193+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645200+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645206+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645213+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:34:33.645443+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645522+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645569+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645718+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645741+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645852+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645896+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.645905+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646005+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646016+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646185+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646216+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646223+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646320+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646351+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646481+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646932+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.646939+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.647381+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:33.749301+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:34.087543+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:34.088002+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.154593+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:34:36.155286+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.155442+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.155452+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.155735+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.155743+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.562457+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.562618+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.562915+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.563068+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.667356+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.667363+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.670521+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.670964+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.779636+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.780073+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:36.857403+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.857768+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:34:37.857809+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.857882+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.858528+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.858535+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.858868+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.858984+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.902557+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:37.903016+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:40.038055+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:34:43.609220+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:43.610117+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:43.610579+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:43.910206+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:43.910678+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.292098+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.803827+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.803857+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:34:44.804309+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.804317+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.804376+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.804391+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.804401+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.804654+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:34:44.804741+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.804765+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.805606+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.821398+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.830615+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.830666+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.831059+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.943662+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.944146+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.944596+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.976682+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.976730+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:44.977178+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.015363+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.015472+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.015824+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.015918+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.016258+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.047001+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:45.116655+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.033655+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.034116+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.135402+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.135845+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.739556+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.740007+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.844229+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:48.844672+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:51.432594+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:51.433051+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:51.788480+00:00", "trade", 7.7301, 771.0]
["2026-09-25T14:34:53.197875+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:53.197902+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:53.198322+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:53.302777+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:53.627111+00:00", "trade", 7.7316, 20.0]
["2026-09-25T14:34:53.759499+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:54.015836+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:54.573858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:54.756113+00:00", "trade", 7.735, 19.0]
["2026-09-25T14:34:58.567767+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:58.568252+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:58.568706+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:58.671481+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:58.671911+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:58.671941+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:58.871891+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:34:59.712154+00:00", "trade", 7.735, 9800.0]
["2026-09-25T14:34:59.712844+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:02.850296+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:02.856884+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:02.996052+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:05.985996+00:00", "trade", 7.7399, 200.0]
["2026-09-25T14:35:05.986688+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:06.182385+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:06.182975+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:06.187054+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:06.284229+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357236+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:35:07.357298+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:35:07.357363+00:00", "trade", 7.73, 83.0]
["2026-09-25T14:35:07.357365+00:00", "trade", 7.73, 117.0]
["2026-09-25T14:35:07.357371+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357374+00:00", "trade", 7.73, 61.0]
["2026-09-25T14:35:07.357376+00:00", "trade", 7.73, 116.0]
["2026-09-25T14:35:07.357378+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:35:07.357379+00:00", "trade", 7.73, 800.0]
["2026-09-25T14:35:07.357383+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:35:07.357383+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:35:07.357385+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357386+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:35:07.357386+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:35:07.357392+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357399+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357407+00:00", "trade", 7.73, 33.0]
["2026-09-25T14:35:07.357488+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357495+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357501+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357514+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357615+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357621+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357636+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357653+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:35:07.357660+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:35:07.357691+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:35:07.357714+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:35:07.357731+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:35:07.357816+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:35:07.357860+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:35:07.357942+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:35:07.357943+00:00", "trade", 7.73, 600.0]
["2026-09-25T14:35:07.357943+00:00", "trade", 7.73, 6.0]
["2026-09-25T14:35:07.357944+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.357970+00:00", "trade", 7.73, 18.0]
["2026-09-25T14:35:07.357984+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358027+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358034+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358040+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358047+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358053+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358245+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358323+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358376+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358405+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358524+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.358573+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.359593+00:00", "trade", 7.725, 7.0]
["2026-09-25T14:35:07.359836+00:00", "trade", 7.7339, 200.0]
["2026-09-25T14:35:07.360007+00:00", "trade", 7.7339, 100.0]
["2026-09-25T14:35:07.360026+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.360232+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:35:07.360271+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.360318+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.362903+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.362929+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.380485+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.642249+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:07.814233+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:08.480202+00:00", "trade", 7.725, 10.0]
["2026-09-25T14:35:08.766400+00:00", "trade", 7.725, 15.0]
["2026-09-25T14:35:08.890419+00:00", "trade", 7.721, 300.0]
["2026-09-25T14:35:15.913336+00:00", "trade", 7.732, 6.0]
["2026-09-25T14:35:15.919839+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:35:15.919978+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:35:15.920659+00:00", "trade", 7.72, 69.0]
["2026-09-25T14:35:15.928553+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:35:16.060544+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:35:18.100822+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:18.121225+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:19.259440+00:00", "trade", 7.725, 42.0]
["2026-09-25T14:35:19.466468+00:00", "trade", 7.677, 100.0]
["2026-09-25T14:35:21.752463+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.724302+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:35:25.725988+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.726138+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.727465+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.729458+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.732280+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.732619+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.735452+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:25.739305+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:26.817771+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:30.572244+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:30.700484+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:32.663289+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:32.663314+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:32.667305+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:36.176232+00:00", "trade", 7.6982, 600.0]
["2026-09-25T14:35:37.723757+00:00", "trade", 7.7299, 600.0]
["2026-09-25T14:35:37.724857+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:44.520383+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:44.520496+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:44.520837+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:44.906771+00:00", "trade", 7.7299, 100.0]
["2026-09-25T14:35:44.907460+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:44.907681+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:45.000912+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:35:45.000979+00:00", "trade", 7.725, 97.0]
["2026-09-25T14:35:45.135599+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:47.522422+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:35:53.891960+00:00", "trade", 7.725, 5.0]
["2026-09-25T14:35:54.619083+00:00", "trade", 7.7216, 1000.0]
["2026-09-25T14:36:00.128345+00:00", "trade", 7.725, 1000.0]
["2026-09-25T14:36:00.620367+00:00", "trade", 7.7278, 3.0]
["2026-09-25T14:36:03.997567+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:36:05.026774+00:00", "trade", 7.72, 1690.0]
["2026-09-25T14:36:05.026774+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:05.026793+00:00", "trade", 7.72, 310.0]
["2026-09-25T14:36:05.026793+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:05.026859+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026873+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026879+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026886+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026893+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026899+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026906+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026912+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.026919+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.027156+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.027232+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.027272+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:05.027337+00:00", "trade", 7.72, 20.0]
["2026-09-25T14:36:05.027349+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:36:05.027452+00:00", "trade", 7.72, 9.0]
["2026-09-25T14:36:05.027462+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:36:05.027467+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:36:05.027497+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.027600+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.027620+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.027665+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.027848+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.027863+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.027999+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.028152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.028219+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.028362+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.029201+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.029735+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.031817+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.032198+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.033432+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.047100+00:00", "trade", 7.715, 26.0]
["2026-09-25T14:36:05.050184+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.061458+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.061484+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.121315+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.121812+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.121843+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.121880+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.122596+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.122661+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.123055+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.123488+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.129884+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:36:05.130259+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.130500+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.130512+00:00", "trade", 7.72, 34.0]
["2026-09-25T14:36:05.130560+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.130612+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.130739+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.131263+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.131473+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.131481+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.135996+00:00", "trade", 7.715, 126.0]
["2026-09-25T14:36:05.136023+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.136743+00:00", "trade", 7.715, 11.0]
["2026-09-25T14:36:05.136783+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.137608+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.144172+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.147697+00:00", "trade", 7.715, 7.0]
["2026-09-25T14:36:05.148395+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.161994+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.162017+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.162048+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.162770+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.163404+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.163702+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.163855+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.164143+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.164202+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.168083+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.169840+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.187975+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.188655+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.190818+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.195024+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.196916+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.199814+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:05.213975+00:00", "trade", 7.715, 48.0]
["2026-09-25T14:36:05.309682+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:36:05.452844+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:05.453709+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.032049+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.032056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.032218+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.032506+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.032658+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.033110+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.034058+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.081291+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.081300+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.082165+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.082364+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.083030+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.214702+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.214710+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.215146+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:06.379157+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:07.053007+00:00", "trade", 7.7159, 1000.0]
["2026-09-25T14:36:07.484243+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:07.484370+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:07.543789+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:08.630650+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.366373+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.366495+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.366947+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.366957+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.379782+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.569127+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.569644+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.830971+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.831106+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.831197+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.831424+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.876988+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.877075+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:10.877450+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.289832+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.289839+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.289849+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.289863+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.290288+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.290316+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.344453+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.344522+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.345676+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.345689+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:13.861519+00:00", "trade", 7.715, 5.0]
["2026-09-25T14:36:14.199675+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:36:14.200436+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:14.200482+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:14.200493+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:14.200663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:14.212929+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:15.921486+00:00", "trade", 7.7199, 7.0]
["2026-09-25T14:36:15.922398+00:00", "trade", 7.72, 11.0]
["2026-09-25T14:36:15.922802+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:15.922880+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:15.923252+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:16.041632+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:36:16.042515+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:16.042815+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:16.042926+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:16.043218+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:16.052446+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:16.052900+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883257+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883743+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:36:19.883812+00:00", "trade", 7.72, 99.0]
["2026-09-25T14:36:19.883812+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883814+00:00", "trade", 7.72, 116.0]
["2026-09-25T14:36:19.883815+00:00", "trade", 7.72, 400.0]
["2026-09-25T14:36:19.883865+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883879+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883885+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883892+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883899+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:36:19.883900+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:36:19.883912+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:36:19.883915+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883919+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883927+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883933+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883940+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883946+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883954+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.883960+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.884036+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.884048+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.884068+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:36:19.884112+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884300+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884325+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884334+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884389+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884400+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884406+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:36:19.884408+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884418+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884440+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884561+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884716+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884750+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884800+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884829+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884844+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884871+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884891+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.884921+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.885442+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.885799+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.885890+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.897263+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.897723+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.909417+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.910020+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.910021+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:36:19.910470+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.910477+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.910536+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.910986+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.911494+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.911950+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.984687+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.985179+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:19.998215+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:21.151886+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:21.152470+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:22.993366+00:00", "trade", 7.7278, 2.0]
["2026-09-25T14:36:23.331435+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.331442+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.332048+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.332500+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.337085+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.476420+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.476890+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:23.479222+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:28.495433+00:00", "trade", 7.6912, 100.0]
["2026-09-25T14:36:31.258050+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:32.797655+00:00", "trade", 7.7199, 55.0]
["2026-09-25T14:36:33.225942+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:33.226397+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:33.388721+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:33.530123+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:33.530662+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:33.635110+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.283368+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.286128+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.286361+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.286618+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.286628+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.286648+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.287129+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.288553+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.289000+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.296037+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:34.324789+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:35.126051+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:35.451435+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:35.617130+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:35.664186+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:35.786505+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:35.787016+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.105682+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.105900+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.106174+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.106571+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.108938+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.109382+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.115588+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.596087+00:00", "trade", 7.7067, 7.0]
["2026-09-25T14:36:36.596738+00:00", "trade", 7.725, 2.0]
["2026-09-25T14:36:36.596797+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.945956+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:36.945983+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:38.750224+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:38.750721+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:38.750812+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:38.751170+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:38.751266+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.978844+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.978866+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.978902+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.979365+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.979772+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.979856+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:40.980237+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:41.361161+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:41.950364+00:00", "trade", 7.7278, 2.0]
["2026-09-25T14:36:43.318147+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:43.536925+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:43.537062+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:43.547770+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:43.572831+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:44.120376+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:44.141460+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:48.096603+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.297875+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.297972+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.298129+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.298150+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.977979+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.978468+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.978870+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.980599+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.981041+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.981921+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.987881+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:49.988340+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:50.004161+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:50.006599+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:50.138344+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:51.711730+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:51.712181+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:36:53.802159+00:00", "trade", 7.725, 2.0]
["2026-09-25T14:37:00.015231+00:00", "trade", 7.72, 50.0]
["2026-09-25T14:37:00.015383+00:00", "trade", 7.72, 99.0]
["2026-09-25T14:37:00.015384+00:00", "trade", 7.72, 400.0]
["2026-09-25T14:37:00.015389+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:37:00.015437+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:37:00.015444+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:37:00.015450+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:37:00.015463+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015477+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015483+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015490+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015497+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015503+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015510+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015523+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015530+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015536+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015655+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015666+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015681+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:37:00.015696+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:37:00.015800+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015878+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015922+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:37:00.015983+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:37:00.015984+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:37:00.015985+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016127+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016286+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016410+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016426+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016494+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016495+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016558+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016647+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.016886+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.017343+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.017352+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.017943+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:37:00.018322+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.018332+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.018374+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.018388+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.018785+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:37:00.018810+00:00", "trade", 7.715, 20.0]
["2026-09-25T14:37:00.020221+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.040717+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.089494+00:00", "trade", 7.715, 2000.0]
["2026-09-25T14:37:00.484946+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.496367+00:00", "trade", 7.7214, 2.0]
["2026-09-25T14:37:00.652045+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.652656+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.652693+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.652736+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.668806+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.669287+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:00.671998+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:01.019183+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:02.529945+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:02.530394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:02.753280+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:06.234944+00:00", "trade", 7.6899, 100.0]
["2026-09-25T14:37:06.235740+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:06.530490+00:00", "trade", 7.71, 160.0]
["2026-09-25T14:37:06.530660+00:00", "trade", 7.71, 240.0]
["2026-09-25T14:37:06.530691+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:37:06.530693+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:06.530698+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:37:06.530700+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:37:06.530704+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530711+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530718+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530725+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530731+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530738+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530745+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530752+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530787+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:37:06.530827+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:37:06.530828+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.530829+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.530860+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.530944+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531167+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531210+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531228+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531302+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531386+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531457+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.531698+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.561287+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:37:06.571587+00:00", "trade", 7.705, 12.0]
["2026-09-25T14:37:06.572392+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.589914+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:37:06.638995+00:00", "trade", 7.705, 96.0]
["2026-09-25T14:37:06.892633+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.893141+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:06.893318+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:07.019095+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:07.019550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:07.019982+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:07.122034+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:07.178083+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:08.037838+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:08.470459+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:09.278919+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:12.992193+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.007910+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.050581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.482925+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.498285+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.498739+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.499199+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:13.627401+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:14.153093+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:15.018047+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:15.174851+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:15.177716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:15.930541+00:00", "trade", 7.705, 13.0]
["2026-09-25T14:37:16.166897+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:17.924499+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:19.345369+00:00", "trade", 7.7183, 2.0]
["2026-09-25T14:37:20.382023+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:20.382550+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:20.382711+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:20.413051+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.423626+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:37:21.424328+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.424903+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.425006+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.425441+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.426477+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.531787+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.531806+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.757266+00:00", "trade", 7.705, 700.0]
["2026-09-25T14:37:21.758473+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:21.758927+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:22.376325+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:22.849768+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:37:24.235286+00:00", "trade", 7.69, 61.0]
["2026-09-25T14:37:24.875511+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:24.875939+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:24.876118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:24.876398+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:24.876440+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:26.275371+00:00", "trade", 7.705, 6.0]
["2026-09-25T14:37:26.275432+00:00", "trade", 7.705, 9.0]
["2026-09-25T14:37:30.780495+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:32.145644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:32.146835+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:32.147659+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:32.148583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:35.981140+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:37:35.981892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:35.982247+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:36.113795+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:36.117437+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:36.141875+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:36.620326+00:00", "trade", 7.705, 4.0]
["2026-09-25T14:37:36.620390+00:00", "trade", 7.705, 10.0]
["2026-09-25T14:37:40.617161+00:00", "trade", 7.7128, 1.0]
["2026-09-25T14:37:41.435935+00:00", "trade", 7.7128, 2.0]
["2026-09-25T14:37:42.478175+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:37:42.480387+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:37:42.481386+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:37:43.528936+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:43.663133+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:43.664196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:43.810183+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:43.810645+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:46.965052+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:37:48.869096+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:48.869544+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:48.869559+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:51.685375+00:00", "trade", 7.7118, 1.0]
["2026-09-25T14:37:55.312826+00:00", "trade", 7.705, 4.0]
["2026-09-25T14:37:55.313813+00:00", "trade", 7.7, 6.0]
["2026-09-25T14:37:55.314116+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:55.314620+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:55.315086+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:55.363049+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:55.384979+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:37:56.131179+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:56.131621+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:56.132075+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:57.290349+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:57.290798+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:57.492092+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:59.494909+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:37:59.495366+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:00.291474+00:00", "trade", 7.705, 600.0]
["2026-09-25T14:38:00.291999+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:00.292460+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:00.620367+00:00", "trade", 7.7146, 4.0]
["2026-09-25T14:38:00.713392+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:38:00.713421+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:00.717657+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:38:00.717714+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:38:00.737023+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:00.737052+00:00", "trade", 7.705, 148.0]
["2026-09-25T14:38:00.737556+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:00.737884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:00.742212+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:38:00.742590+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:00.742871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:01.966561+00:00", "trade", 7.7082, 70.0]
["2026-09-25T14:38:02.814616+00:00", "trade", 7.705, 66.0]
["2026-09-25T14:38:08.696863+00:00", "trade", 7.6864, 100.0]
["2026-09-25T14:38:10.998290+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:10.998974+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.073149+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.571831+00:00", "trade", 7.7098, 3950.0]
["2026-09-25T14:38:13.571890+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.571891+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.571981+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.571987+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.571994+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572001+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572008+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572014+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572021+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572028+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572132+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572143+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572152+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572170+00:00", "trade", 7.71, 354.0]
["2026-09-25T14:38:13.572172+00:00", "trade", 7.71, 60.0]
["2026-09-25T14:38:13.572180+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.572201+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572316+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572336+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572348+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572365+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572380+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.572442+00:00", "trade", 7.71, 97.0]
["2026-09-25T14:38:13.572456+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.572457+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572603+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572670+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572678+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572733+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572772+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572779+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572791+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572831+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572856+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572866+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572901+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.572917+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.573108+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.573228+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.573554+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.574478+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.574703+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.574923+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.580740+00:00", "trade", 7.715, 126.0]
["2026-09-25T14:38:13.580864+00:00", "trade", 7.715, 126.0]
["2026-09-25T14:38:13.581287+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.581297+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.581742+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.581753+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.597699+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598276+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:38:13.598283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598285+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.598477+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598501+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:38:13.598633+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598649+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598650+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.598652+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.598653+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:38:13.598657+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:13.598710+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.598717+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.598724+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.598730+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.598732+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.598733+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598738+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598745+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598757+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598771+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598775+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598790+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598797+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598887+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598895+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598940+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.598997+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.599086+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.599103+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.599111+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:13.599194+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:13.599194+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.599215+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:38:13.599468+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.599512+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.599643+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.599754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.600068+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.600523+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.601700+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.603358+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.627863+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.628221+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.628581+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.628875+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.628917+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:38:13.628967+00:00", "trade", 7.705, 174.0]
["2026-09-25T14:38:13.628978+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.629176+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.630778+00:00", "trade", 7.705, 26.0]
["2026-09-25T14:38:13.632560+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.632580+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.652071+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.672152+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:38:13.672897+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.673184+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.773726+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.774181+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:13.865644+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:14.320276+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:14.447748+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:15.358004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:16.547726+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:16.548163+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:16.548607+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:17.849882+00:00", "trade", 7.705, 11.0]
["2026-09-25T14:38:19.017631+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:20.718606+00:00", "trade", 7.71, 1.0]
["2026-09-25T14:38:20.720034+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:20.720487+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:20.959738+00:00", "trade", 7.7062, 1.0]
["2026-09-25T14:38:21.496636+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:21.500174+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.222928+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.223869+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.239415+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.573077+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.624941+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.982567+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.983142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.983600+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.984395+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:22.994366+00:00", "trade", 7.7098, 3.0]
["2026-09-25T14:38:23.085109+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:38:23.870620+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:23.870656+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:23.870915+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870926+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870935+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870942+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870957+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870964+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870969+00:00", "trade", 7.71, 80.0]
["2026-09-25T14:38:23.870971+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.870978+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.871113+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.871114+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.871120+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.871127+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:38:23.871139+00:00", "trade", 7.71, 80.0]
["2026-09-25T14:38:23.871215+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:23.871216+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:23.871216+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871317+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871344+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871374+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871390+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871426+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871434+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:38:23.871444+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871510+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871554+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871564+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871609+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871616+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871623+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871634+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871663+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871673+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871951+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.871983+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.872030+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.872288+00:00", "trade", 7.715, 126.0]
["2026-09-25T14:38:23.873293+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:23.936889+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:24.641460+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:24.941274+00:00", "trade", 7.7214, 5.0]
["2026-09-25T14:38:24.942043+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:24.995060+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:24.995411+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:25.035761+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:25.745348+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:38:26.451616+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:26.452070+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:26.535454+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:26.535772+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:26.824169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:30.063632+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:30.064094+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:30.520440+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:30.520722+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:31.654773+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:33.544104+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:34.018772+00:00", "trade", 7.6849, 6.0]
["2026-09-25T14:38:36.155689+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:38:36.156393+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:36.156855+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:37.544566+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:37.545025+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:37.554496+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:37.685544+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:37.686009+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:37.845131+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:38.291704+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:39.687979+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:39.688056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:39.688311+00:00", "trade", 7.715, 8.0]
["2026-09-25T14:38:39.688491+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:39.696160+00:00", "trade", 7.715, 6.0]
["2026-09-25T14:38:40.058980+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:38:40.059741+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:40.060318+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:40.060338+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:40.060779+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:40.810908+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:40.810949+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:49.957221+00:00", "trade", 7.6848, 10.0]
["2026-09-25T14:38:51.518288+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.518760+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.519256+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.519267+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.738244+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.738708+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.738941+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:51.739390+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:53.803373+00:00", "trade", 7.7098, 3.0]
["2026-09-25T14:38:55.138726+00:00", "trade", 7.711, 100.0]
["2026-09-25T14:38:55.139175+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.139640+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.453406+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.454063+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.454164+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.454171+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.454573+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.454587+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.472612+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.784381+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.784824+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.784854+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.785522+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:55.785767+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:38:59.659626+00:00", "trade", 7.715, 2000.0]
["2026-09-25T14:39:05.305924+00:00", "trade", 7.715, 500.0]
["2026-09-25T14:39:05.324267+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:05.325063+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:05.325072+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:05.326220+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:05.326304+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:05.426587+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:05.516473+00:00", "trade", 7.6852, 13.0]
["2026-09-25T14:39:06.522607+00:00", "trade", 7.715, 13.0]
["2026-09-25T14:39:06.523454+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:39:06.587123+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:39:06.587989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:06.588440+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:06.980786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:07.108511+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:07.108967+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:07.108979+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.232642+00:00", "trade", 7.715, 56.0]
["2026-09-25T14:39:08.233155+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.233393+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.236616+00:00", "trade", 7.72, 44.0]
["2026-09-25T14:39:08.236858+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.237055+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.237353+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.237402+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.237507+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.237551+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.237891+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.238349+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.246759+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:08.247205+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:11.282326+00:00", "trade", 7.717, 500.0]
["2026-09-25T14:39:11.408116+00:00", "trade", 7.715, 17.0]
["2026-09-25T14:39:13.291574+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:13.291838+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:13.291839+00:00", "trade", 7.72, 156.0]
["2026-09-25T14:39:13.292071+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:13.292144+00:00", "trade", 7.72, 56.0]
["2026-09-25T14:39:13.292209+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:39:13.292247+00:00", "trade", 7.72, 160.0]
["2026-09-25T14:39:13.292259+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:39:13.292320+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292327+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292334+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292341+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292348+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292361+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292368+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:39:13.292408+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:39:13.292412+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:39:13.292412+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292426+00:00", "trade", 7.72, 3.0]
["2026-09-25T14:39:13.292592+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292670+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292689+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292711+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292812+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292830+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292879+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292891+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292901+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.292913+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.293021+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.293102+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.293855+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.294297+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.294377+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.296675+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.366227+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:13.367306+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:14.627722+00:00", "trade", 7.7299, 100.0]
["2026-09-25T14:39:14.628413+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:14.628489+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:14.628522+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:14.628664+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:14.633662+00:00", "trade", 7.725, 12.0]
["2026-09-25T14:39:15.931373+00:00", "trade", 7.7103, 2.0]
["2026-09-25T14:39:16.212270+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.219951+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.220408+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.311626+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.475985+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.476102+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.586136+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:16.586662+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.204492+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.268608+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.498410+00:00", "trade", 7.7299, 100.0]
["2026-09-25T14:39:17.499383+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.499484+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.530208+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.563273+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.563773+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.563821+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.564340+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.564370+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.564841+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.565294+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.573212+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:17.573675+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:18.511545+00:00", "trade", 7.6864, 400.0]
["2026-09-25T14:39:19.375844+00:00", "trade", 7.6864, 16.0]
["2026-09-25T14:39:22.064457+00:00", "trade", 7.73, 26.0]
["2026-09-25T14:39:22.065218+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:22.065463+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:39:22.065477+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:39:22.065477+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:39:22.065496+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065503+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065510+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065516+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065523+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065530+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065549+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065562+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065670+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065677+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.065714+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:39:22.065847+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066052+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066197+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066231+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066279+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066301+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066325+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066335+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066354+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066361+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066393+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066428+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066458+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066637+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066813+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.066850+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.067643+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.067668+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.068110+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.071613+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.166087+00:00", "trade", 7.735, 5.0]
["2026-09-25T14:39:22.166885+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.167335+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.167353+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.167858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:22.311041+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.374147+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:39:23.374147+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.374551+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.374603+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.374724+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.375019+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.375031+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.375387+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.375473+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.375843+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.376667+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.376694+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.377145+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.377157+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.377619+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.377635+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.378096+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.378105+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.378578+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:23.840386+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:25.019522+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:25.020343+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:29.516766+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:29.516855+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:29.516874+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:35.982364+00:00", "trade", 7.7113, 2.0]
["2026-09-25T14:39:35.983239+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:35.983246+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:35.983281+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:35.987772+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:35.988275+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:38.158528+00:00", "trade", 7.7183, 17.0]
["2026-09-25T14:39:40.505809+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:40.545869+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:40.546439+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:40.581143+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:41.478568+00:00", "trade", 7.7141, 100.0]
["2026-09-25T14:39:41.823025+00:00", "trade", 7.7302, 1000.0]
["2026-09-25T14:39:41.823942+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:41.824401+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:41.825366+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:41.825817+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:41.825824+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:41.825841+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:42.517635+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:42.518585+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:42.519036+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:45.294807+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:45.294857+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.037552+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.037615+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.128811+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.135009+00:00", "trade", 7.73, 20.0]
["2026-09-25T14:39:46.135026+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.135043+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.827795+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:46.828271+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:50.607519+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:50.608288+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:50.608298+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:50.608307+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:50.608327+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:51.687615+00:00", "trade", 7.735, 283.0]
["2026-09-25T14:39:52.966187+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:52.966640+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:52.988814+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:53.141153+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:39:54.055594+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.452549+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.452674+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.452786+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.452876+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.452885+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.452940+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.453089+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.453397+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.453781+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.453852+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.454079+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.455840+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.455880+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.455894+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.455913+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:55.503352+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:56.691678+00:00", "trade", 7.735, 7.0]
["2026-09-25T14:39:56.974066+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:39:56.974067+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:56.974549+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:56.974563+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:57.037584+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:57.475981+00:00", "trade", 7.7212, 1.0]
["2026-09-25T14:39:58.472307+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.472375+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:39:58.472815+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.472842+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.473246+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.473255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.473274+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.473285+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.473292+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:39:58.473731+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:00.013725+00:00", "trade", 7.6871, 500.0]
["2026-09-25T14:40:00.325773+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:00.326225+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:00.621384+00:00", "trade", 7.714, 3.0]
["2026-09-25T14:40:01.620370+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:03.221764+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:40:03.221766+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:40:03.221818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:03.221825+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:03.221832+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:03.221839+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:40:03.221861+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221871+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221877+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221884+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221891+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221898+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221904+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221911+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221917+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221955+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221977+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.221993+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:40:03.222000+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:40:03.222007+00:00", "trade", 7.73, 21.0]
["2026-09-25T14:40:03.222008+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:40:03.222128+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.222171+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.222218+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:40:03.222273+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:40:03.222275+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222276+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:40:03.222334+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222341+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:40:03.222467+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222489+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222496+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222502+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222543+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222570+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222634+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222669+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222751+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222830+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222846+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222868+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.222942+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.223202+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.223603+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.224977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.224989+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.227757+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.228203+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.236630+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.298291+00:00", "trade", 7.725, 7.0]
["2026-09-25T14:40:03.298765+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.299005+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.299223+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.324123+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:40:03.350556+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:40:03.907200+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.907939+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:03.908400+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:04.451527+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:04.451984+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:04.456510+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:04.467819+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:06.226675+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:06.227124+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:06.327678+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:06.328162+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:07.183349+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:07.183356+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:07.183806+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:07.183847+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:07.184307+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:07.560614+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.529675+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.530845+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.531521+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.534147+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.736477+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:40:09.736982+00:00", "trade", 7.725, 26.0]
["2026-09-25T14:40:09.737197+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.737221+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.737239+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.737440+00:00", "trade", 7.725, 48.0]
["2026-09-25T14:40:09.737628+00:00", "trade", 7.725, 78.0]
["2026-09-25T14:40:09.737682+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.737767+00:00", "trade", 7.725, 22.0]
["2026-09-25T14:40:09.737872+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:09.761862+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:40:09.761945+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:40:09.762024+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:40:09.781660+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.098216+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.098632+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.098661+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.098671+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.195648+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.806197+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.806651+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:10.806842+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.305202+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.910568+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.910592+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.911020+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.911028+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.911052+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.911168+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.911203+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:11.911628+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:12.386967+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:12.387707+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:12.387722+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:12.493125+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:13.961914+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:13.961921+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:13.961936+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:13.967040+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:14.805036+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:40:14.805050+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:40:14.805055+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:40:14.805086+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:40:14.805297+00:00", "trade", 7.72, 2.0]
["2026-09-25T14:40:14.805354+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:40:14.805367+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:40:14.805374+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:40:14.805380+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:40:14.805452+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805701+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805708+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805753+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805833+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805858+00:00", "trade", 7.715, 48.0]
["2026-09-25T14:40:14.805868+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805885+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805920+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805940+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.805996+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.806033+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.806158+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.817373+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:14.835602+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.230296+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.230444+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.253868+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.520661+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.535426+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.535554+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.536025+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:15.558529+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:16.128930+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:16.877373+00:00", "trade", 7.7145, 25.0]
["2026-09-25T14:40:16.999243+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:16.999283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:17.119360+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:40:17.120181+00:00", "trade", 7.715, 15.0]
["2026-09-25T14:40:17.120919+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:17.120983+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:17.121436+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:17.121896+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:17.121908+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:17.122401+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:18.732214+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:18.732290+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:18.732334+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:18.787625+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:18.787744+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:20.135922+00:00", "trade", 7.7282, 10.0]
["2026-09-25T14:40:21.713549+00:00", "trade", 7.6881, 100.0]
["2026-09-25T14:40:21.714346+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:21.957608+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:40:21.958342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.524031+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:40:22.525659+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:40:22.526456+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.526905+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.529384+00:00", "trade", 7.715, 248.0]
["2026-09-25T14:40:22.530130+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.530139+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.533635+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.534153+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:22.539409+00:00", "trade", 7.715, 6.0]
["2026-09-25T14:40:22.995362+00:00", "trade", 7.7209, 2.0]
["2026-09-25T14:40:23.482263+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:24.919257+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:40:24.919347+00:00", "trade", 7.715, 4.0]
["2026-09-25T14:40:24.943037+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:40:25.193628+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:26.815173+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:26.815278+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:26.817728+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:27.862370+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:27.923444+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:27.923913+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:31.984872+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:32.008642+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:32.014661+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:32.033207+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:32.396062+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:34.654534+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:34.654929+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:40:34.654982+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:40:34.655023+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.655087+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656009+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656011+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:40:34.656036+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656090+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656097+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656104+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656124+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656128+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656150+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656451+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:34.656570+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.656671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.656673+00:00", "trade", 7.71, 4.0]
["2026-09-25T14:40:34.656809+00:00", "trade", 7.71, 27.0]
["2026-09-25T14:40:34.656870+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.656877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.656968+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.657271+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.657294+00:00", "trade", 7.705, 190.0]
["2026-09-25T14:40:34.657357+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.657448+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.657599+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.657752+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.658995+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.688415+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.688505+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.688875+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:34.718250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:35.644978+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:35.651667+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:40:35.681505+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:40:39.270575+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:39.271072+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:39.832346+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:40.732724+00:00", "trade", 7.71, 6.0]
["2026-09-25T14:40:40.732731+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:40.732822+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:40.733136+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:40.733637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:40.734090+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:40.735328+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.518142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.518222+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:40:43.518439+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.518528+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:40:43.518576+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.518716+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.518889+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:40:43.519236+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.519466+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.519568+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.519707+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:43.530058+00:00", "trade", 7.705, 20.0]
["2026-09-25T14:40:43.559412+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:44.463901+00:00", "trade", 7.7099, 1000.0]
["2026-09-25T14:40:45.233547+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:45.586271+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:46.107000+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:46.144251+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:46.144688+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:46.144714+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:47.647500+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:47.648420+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:53.804364+00:00", "trade", 7.7199, 3.0]
["2026-09-25T14:40:55.362931+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:55.825603+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:55.826356+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:57.069461+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:40:58.721734+00:00", "trade", 7.705, 2.0]
["2026-09-25T14:40:58.722197+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.318871+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:41:00.318943+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.319089+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:41:00.319186+00:00", "trade", 7.705, 16.0]
["2026-09-25T14:41:00.319247+00:00", "trade", 7.705, 84.0]
["2026-09-25T14:41:00.319847+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.320299+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.320310+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.363675+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.500134+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.519998+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.520045+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:00.520959+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:00.533136+00:00", "trade", 7.705, 5.0]
["2026-09-25T14:41:01.639915+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:02.490464+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:02.825293+00:00", "trade", 7.7166, 10.0]
["2026-09-25T14:41:04.159740+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:04.160196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:04.160643+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:04.539579+00:00", "trade", 7.7135, 1.0]
["2026-09-25T14:41:07.011671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:07.011868+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:09.221886+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:09.239355+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:09.265352+00:00", "trade", 7.705, 18.0]
["2026-09-25T14:41:09.265661+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.513463+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.513583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.513686+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.513738+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.514064+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.514422+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:41:13.514423+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:13.514423+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.514545+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.514622+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.514629+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.514631+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.514636+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.514676+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.514825+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.514868+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.514884+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.514891+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.515001+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.515025+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:13.515083+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.515096+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:13.515121+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.515147+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.515154+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.515293+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.515361+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:41:13.515373+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515393+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515498+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515523+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515558+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515703+00:00", "trade", 7.71, 80.0]
["2026-09-25T14:41:13.515732+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515788+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.515814+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.515944+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.516036+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516227+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516250+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516275+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516427+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516435+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516474+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.516583+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.517483+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.517490+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.574920+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.648211+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.674712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.698378+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.704756+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.732788+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813543+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813546+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.813553+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.813572+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.813615+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813616+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:41:13.813624+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:41:13.813635+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813643+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813650+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813657+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813665+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813671+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813679+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813691+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813857+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.813951+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.814083+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.814093+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:13.814180+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:13.814187+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:13.814189+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:13.814189+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.814196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.814215+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:41:13.814276+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:13.814289+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.814515+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.814560+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.814620+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.814933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.817142+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.836845+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.836847+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:13.837227+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.837482+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:13.838544+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:13.838608+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:13.839150+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:13.839379+00:00", "trade", 7.705, 26.0]
["2026-09-25T14:41:13.841982+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:13.842079+00:00", "trade", 7.705, 26.0]
["2026-09-25T14:41:13.842119+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:13.842554+00:00", "trade", 7.705, 26.0]
["2026-09-25T14:41:13.889675+00:00", "trade", 7.705, 12.0]
["2026-09-25T14:41:15.932364+00:00", "trade", 7.718, 3.0]
["2026-09-25T14:41:16.431537+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:16.962455+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:19.138933+00:00", "trade", 7.698, 1.0]
["2026-09-25T14:41:19.761382+00:00", "trade", 7.7046, 650.0]
["2026-09-25T14:41:19.762472+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:19.763382+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:22.731728+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:22.732211+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:41:24.054718+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.703494+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.703863+00:00", "trade", 7.7, 30.0]
["2026-09-25T14:41:35.703869+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.703874+00:00", "trade", 7.7, 2000.0]
["2026-09-25T14:41:35.703876+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.703877+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.703884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.703893+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.703907+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703912+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.703914+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703917+00:00", "trade", 7.7, 1500.0]
["2026-09-25T14:41:35.703917+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703921+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703935+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703948+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703954+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703962+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703969+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.703980+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.703994+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704104+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704127+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704157+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704181+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704199+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704207+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704211+00:00", "trade", 7.7, 16.0]
["2026-09-25T14:41:35.704212+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704213+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704218+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704220+00:00", "trade", 7.7, 21.0]
["2026-09-25T14:41:35.704220+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704225+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.704229+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704231+00:00", "trade", 7.7, 69.0]
["2026-09-25T14:41:35.704234+00:00", "trade", 7.7, 500.0]
["2026-09-25T14:41:35.704242+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704338+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704361+00:00", "trade", 7.7, 27.0]
["2026-09-25T14:41:35.704384+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704385+00:00", "trade", 7.7, 300.0]
["2026-09-25T14:41:35.704385+00:00", "trade", 7.7, 86.0]
["2026-09-25T14:41:35.704386+00:00", "trade", 7.7, 127.0]
["2026-09-25T14:41:35.704387+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704388+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704421+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704427+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704434+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704440+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704441+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704448+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704469+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704495+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704498+00:00", "trade", 7.7, 421.0]
["2026-09-25T14:41:35.704498+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704500+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.704502+00:00", "trade", 7.7, 127.0]
["2026-09-25T14:41:35.704503+00:00", "trade", 7.7, 86.0]
["2026-09-25T14:41:35.704505+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704506+00:00", "trade", 7.7, 22.0]
["2026-09-25T14:41:35.704512+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704519+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704526+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704578+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704591+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704596+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.704632+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704638+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704669+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704675+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704725+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704740+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704743+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704810+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704828+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704849+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704868+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.704934+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704934+00:00", "trade", 7.7, 113.0]
["2026-09-25T14:41:35.704935+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.704959+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.704980+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705006+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.705153+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705296+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705310+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705329+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705354+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705742+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.705762+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.706194+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.706348+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.707566+00:00", "trade", 7.7, 1100.0]
["2026-09-25T14:41:35.708105+00:00", "trade", 7.7, 611.0]
["2026-09-25T14:41:35.708558+00:00", "quote", 7.69, 7.7]
["2026-09-25T14:41:35.708559+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.708560+00:00", "trade", 7.7, 200.0]
["2026-09-25T14:41:35.708669+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708682+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708689+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708695+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708702+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708709+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708715+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708722+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708729+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708735+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708829+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708858+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708880+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708893+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708930+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708932+00:00", "quote", 7.7, 7.7]
["2026-09-25T14:41:35.708937+00:00", "trade", 7.7, 100.0]
["2026-09-25T14:41:35.708938+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.708971+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709005+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709011+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709018+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709024+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709031+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709190+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709438+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709661+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709726+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709754+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.709785+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.710216+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.710235+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.716381+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.717052+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.717322+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.717500+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.717996+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.719397+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.740613+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.740617+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.740617+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.740617+00:00", "trade", 7.71, 1380.0]
["2026-09-25T14:41:35.740802+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.740821+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.741004+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.741218+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.741411+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.741425+00:00", "trade", 7.71, 53.0]
["2026-09-25T14:41:35.741474+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.741485+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.741616+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.741727+00:00", "trade", 7.71, 17.0]
["2026-09-25T14:41:35.741906+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.744720+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.747400+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.747873+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.747970+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748074+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748114+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.748118+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748124+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:35.748327+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748339+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748412+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748476+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748590+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748816+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.748849+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.749086+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.749098+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.749215+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:41:35.749217+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:41:35.749218+00:00", "trade", 7.71, 300.0]
["2026-09-25T14:41:35.749232+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749240+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749247+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749254+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749260+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749267+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749274+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749281+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749288+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749295+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:41:35.749305+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:41:35.749371+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.749717+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.749766+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.749840+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.749879+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.749944+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750105+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750167+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750178+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750192+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750269+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750393+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750447+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:41:35.750876+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750934+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750942+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750959+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.750978+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.751384+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.753126+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.754064+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.754283+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.755923+00:00", "trade", 7.7, 382.0]
["2026-09-25T14:41:35.755978+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.785008+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.785033+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:35.785043+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:41:35.785181+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:41:35.849240+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:36.019798+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:36.058432+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:41:36.058902+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:41:36.070389+00:00", "trade", 7.715, 13.0]
["2026-09-25T14:41:36.417101+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:36.417108+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:36.602656+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:37.146437+00:00", "trade", 7.715, 195.0]
["2026-09-25T14:41:37.155452+00:00", "trade", 7.715, 55.0]
["2026-09-25T14:41:37.715155+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:37.767792+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:37.792522+00:00", "trade", 7.715, 14.0]
["2026-09-25T14:41:38.366178+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:38.366189+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:41:38.366451+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:38.367036+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:38.924596+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:38.929446+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:39.440886+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:39.441345+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:41.824369+00:00", "trade", 7.7072, 2.0]
["2026-09-25T14:41:42.935323+00:00", "trade", 7.7095, 7.0]
["2026-09-25T14:41:52.023142+00:00", "trade", 7.715, 12.0]
["2026-09-25T14:41:52.032988+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:41:52.033470+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.033763+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.034122+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.034410+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.034430+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.034593+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.035629+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.043394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.134908+00:00", "trade", 7.715, 11.0]
["2026-09-25T14:41:52.524872+00:00", "trade", 7.72, 400.0]
["2026-09-25T14:41:52.524893+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.524899+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.524906+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.524913+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.524921+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.524947+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.524955+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:41:52.525102+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525109+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525116+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525126+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525132+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525139+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525146+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525152+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525159+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525173+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525187+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:41:52.525277+00:00", "trade", 7.72, 5.0]
["2026-09-25T14:41:52.525278+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:41:52.525318+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525363+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525463+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525478+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525530+00:00", "trade", 7.72, 20.0]
["2026-09-25T14:41:52.525548+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525567+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525626+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525655+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525829+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525856+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.525898+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526039+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526065+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526163+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526549+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526603+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526688+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.526755+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:41:52.527115+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.527499+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.530189+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.568081+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.647209+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:41:52.647954+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:52.647969+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:53.046978+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:41:53.624778+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:53.624784+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:53.990297+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:55.037906+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:55.038234+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:55.038251+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:55.038685+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:55.051865+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:55.082870+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:56.284959+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:56.285417+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.071653+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.072110+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.072127+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.364391+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.364851+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.479734+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:57.591799+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:59.550620+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:59.551079+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:59.564354+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:41:59.666359+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:00.622377+00:00", "trade", 7.7069, 2.0]
["2026-09-25T14:42:00.644693+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:00.645160+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:01.413204+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:01.413270+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:01.413282+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:01.522966+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:02.021400+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:02.122855+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:02.832760+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:02.833223+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:12.031139+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:12.153652+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:12.154091+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:12.442835+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:12.506311+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:17.310736+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:17.318524+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.165718+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.166173+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.709994+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.710464+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.711010+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.714728+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.716511+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.734465+00:00", "trade", 7.725, 7.0]
["2026-09-25T14:42:22.735056+00:00", "trade", 7.725, 5.0]
["2026-09-25T14:42:22.766877+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.767337+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.767681+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:22.996366+00:00", "trade", 7.7049, 2.0]
["2026-09-25T14:42:24.461810+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:24.468373+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:25.595385+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:26.410992+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:26.411467+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:26.798977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:26.800517+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.651079+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.651555+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.909017+00:00", "trade", 7.725, 60.0]
["2026-09-25T14:42:27.963062+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:42:27.963063+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:42:27.963097+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:42:27.963097+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:42:27.963098+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:42:27.963099+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:42:27.963542+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.963620+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.964088+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.964102+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966159+00:00", "trade", 7.72, 600.0]
["2026-09-25T14:42:27.966168+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:42:27.966173+00:00", "trade", 7.72, 319.0]
["2026-09-25T14:42:27.966181+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:42:27.966184+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:42:27.966202+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966263+00:00", "trade", 7.72, 78.0]
["2026-09-25T14:42:27.966265+00:00", "trade", 7.72, 113.0]
["2026-09-25T14:42:27.966266+00:00", "trade", 7.72, 600.0]
["2026-09-25T14:42:27.966270+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966278+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966331+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966340+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966373+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:42:27.966490+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966497+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966504+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966510+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966517+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966523+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966530+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966537+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966540+00:00", "trade", 7.72, 69.0]
["2026-09-25T14:42:27.966543+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966544+00:00", "trade", 7.72, 21.0]
["2026-09-25T14:42:27.966549+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966553+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:42:27.966556+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966565+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966569+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966573+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966580+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966587+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:42:27.966671+00:00", "trade", 7.72, 95.0]
["2026-09-25T14:42:27.966680+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:42:27.966681+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966684+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966694+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966799+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966833+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966962+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966969+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.966978+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967026+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967052+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967068+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967092+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967158+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967216+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967295+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967359+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.967434+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:27.968340+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:28.067760+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:28.067841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:28.121486+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:28.226633+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:28.248421+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:42:28.868675+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:28.871096+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.166540+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.837540+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.837594+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.837612+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.837622+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.837991+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.860902+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:29.898368+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.183614+00:00", "trade", 7.7177, 12.0]
["2026-09-25T14:42:30.184312+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.590974+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.591417+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.591432+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.591886+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.592341+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.716380+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.820228+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:30.997923+00:00", "trade", 7.7106, 403.0]
["2026-09-25T14:42:31.012622+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.013387+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.274870+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.275386+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.492155+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.492215+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.757749+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.758213+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.861847+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.862304+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.862314+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.862431+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.910308+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:31.910786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:32.334718+00:00", "trade", 7.7106, 100.0]
["2026-09-25T14:42:33.796122+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:33.796644+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:33.796666+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:33.797197+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:33.797209+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:33.797650+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:33.798697+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.340708+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.341169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.341180+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.341238+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.341683+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.427767+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.427932+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.884086+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.884105+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.884614+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:34.884685+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:35.956209+00:00", "trade", 7.7073, 1.0]
["2026-09-25T14:42:35.956962+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:35.956968+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:37.983051+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.254239+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.254996+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.255057+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.255069+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.255510+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.255841+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.255938+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.255957+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.256287+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.256410+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.256420+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.256843+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.257033+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.257484+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.266511+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.266996+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:38.438611+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.060288+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.060458+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.060743+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.061189+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.061638+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.230015+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.230451+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.230477+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.230932+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.231380+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.431355+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.431811+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.533653+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.629715+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.726321+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.726780+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.748793+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.749025+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.749275+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.749293+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.749303+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.749467+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:40.749908+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.459575+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.460141+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.563561+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.564002+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.564017+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.564487+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.568098+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.638856+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.676433+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:41.676956+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.174801+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.175430+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.676197+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.682324+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.708115+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.708711+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.710114+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.711353+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.713035+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:42.730594+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:43.549493+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:43.743029+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:44.755209+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.372953+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.373424+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.698869+00:00", "trade", 7.71, 8.0]
["2026-09-25T14:42:45.699581+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.699612+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:42:45.699701+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:42:45.699737+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.699787+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:42:45.700056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.700111+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.700142+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.700234+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.700251+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.701930+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.822001+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:45.902207+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:47.420106+00:00", "trade", 7.715, 101.0]
["2026-09-25T14:42:53.805367+00:00", "trade", 7.7072, 4.0]
["2026-09-25T14:42:56.140664+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.412167+00:00", "trade", 7.71, 8.0]
["2026-09-25T14:42:56.412226+00:00", "trade", 7.71, 11.0]
["2026-09-25T14:42:56.412264+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.412548+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.412834+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.412870+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.413483+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.413948+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.445795+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.658551+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.858637+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:42:56.859093+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:02.749451+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.308560+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:43:03.308578+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.308869+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.309028+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.309048+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.309074+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.309150+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:43:03.309525+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:03.310432+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519124+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519136+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519147+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519169+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519246+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519701+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519731+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.519743+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.520183+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:04.622031+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:05.791371+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:07.509235+00:00", "trade", 7.7125, 100.0]
["2026-09-25T14:43:08.499415+00:00", "trade", 7.71, 2.0]
["2026-09-25T14:43:09.593575+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:09.594376+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:09.594890+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:09.656729+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:10.655908+00:00", "trade", 7.7132, 100.0]
["2026-09-25T14:43:10.877051+00:00", "trade", 7.7132, 19.0]
["2026-09-25T14:43:13.512798+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.296464+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.296472+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.296478+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.296568+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:43:14.297053+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.297149+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.297516+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.297972+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.317291+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.363411+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.805099+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:43:14.805152+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.805529+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.805590+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.805650+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.805717+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.806130+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.806184+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.819870+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.819942+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:14.820321+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:15.856071+00:00", "trade", 7.71, 38.0]
["2026-09-25T14:43:15.856111+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:15.856697+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:15.861342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:15.869485+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:43:15.869485+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:15.869491+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:15.869504+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:15.869511+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:15.869518+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:15.869531+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:15.869538+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:15.869544+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:15.869638+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.869687+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.869704+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.869799+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.870056+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.870256+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.870323+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.870388+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.870609+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.871294+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.876591+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:15.933362+00:00", "trade", 7.7073, 2.0]
["2026-09-25T14:43:18.649728+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:18.650114+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:18.699894+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:18.991126+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:21.710440+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:23.637892+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:23.638709+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:24.340020+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:25.241680+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:25.242196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:25.343418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:26.065570+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:26.066068+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:26.070766+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:28.081196+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:28.218067+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:28.218533+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:34.636621+00:00", "trade", 7.7157, 64.0]
["2026-09-25T14:43:34.637446+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:34.877019+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:34.878407+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:35.073059+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:35.073614+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:35.758070+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:37.107617+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:39.032088+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:39.138334+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:39.202064+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:39.302930+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:39.407068+00:00", "trade", 7.705, 195.0]
["2026-09-25T14:43:39.554091+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:40.159418+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:40.614241+00:00", "trade", 7.705, 11.0]
["2026-09-25T14:43:40.615081+00:00", "trade", 7.705, 3.0]
["2026-09-25T14:43:40.615834+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:40.615891+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:41.618880+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:43:41.618937+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:43:41.704930+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:43:41.705635+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:43:41.706295+00:00", "trade", 7.705, 126.0]
["2026-09-25T14:43:41.820173+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:43:41.820308+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:43:41.821846+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:43:41.837428+00:00", "trade", 7.705, 300.0]
["2026-09-25T14:43:42.009322+00:00", "trade", 7.705, 76.0]
["2026-09-25T14:43:42.012509+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.012899+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.012933+00:00", "quote", 7.7, 7.72]
["2026-09-25T14:43:42.012937+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.012944+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.012960+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.012966+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013003+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013035+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:43:42.013035+00:00", "trade", 7.71, 60.0]
["2026-09-25T14:43:42.013262+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013272+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013280+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013302+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:43:42.013308+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013325+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013332+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013344+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013356+00:00", "trade", 7.71, 20.0]
["2026-09-25T14:43:42.013358+00:00", "trade", 7.71, 80.0]
["2026-09-25T14:43:42.013370+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013377+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013378+00:00", "trade", 7.71, 60.0]
["2026-09-25T14:43:42.013379+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:43:42.013386+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013406+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013415+00:00", "trade", 7.71, 60.0]
["2026-09-25T14:43:42.013417+00:00", "trade", 7.71, 126.0]
["2026-09-25T14:43:42.013426+00:00", "trade", 7.71, 40.0]
["2026-09-25T14:43:42.013426+00:00", "trade", 7.71, 126.0]
["2026-09-25T14:43:42.013430+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013463+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013633+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013731+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013771+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013778+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013790+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013812+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013823+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.013842+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.015084+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.015280+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.019141+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.019153+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.019173+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:42.019186+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:42.019216+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:42.019265+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.019527+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.019769+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.019780+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.019792+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.019852+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.021061+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.023315+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.027705+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.028003+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.028513+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.028567+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.028698+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.029554+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.035612+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.037818+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.038602+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.038612+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.082637+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.082925+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.083399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.083878+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.092884+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.092953+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.093339+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.093611+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.520094+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.520491+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.520493+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.520781+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.520973+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.520992+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.521426+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.523267+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.530423+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.733952+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.734456+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.734939+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.734958+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.735397+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.735933+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.737157+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.744392+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.744950+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:42.838962+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.088519+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.088833+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.088836+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.089123+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.089315+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.089335+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.089768+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.093683+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.094053+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.095871+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.098765+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.294887+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.295348+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:43:43.295459+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295483+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295523+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295524+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:43:43.295545+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295559+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295565+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295572+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295586+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295808+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.295879+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:43:43.296094+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.296233+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.296265+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.296329+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.296506+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.296713+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.296752+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.297399+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.297525+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.297974+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.299724+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:43.398145+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:43:51.741156+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:43:55.660435+00:00", "trade", 7.7158, 8.0]
["2026-09-25T14:44:02.921533+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:02.922235+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:04.148172+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:04.148604+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:04.148631+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:04.149056+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:10.723009+00:00", "trade", 7.7199, 100.0]
["2026-09-25T14:44:10.723561+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:10.724045+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:10.724065+00:00", "trade", 7.715, 9.0]
["2026-09-25T14:44:10.724810+00:00", "trade", 7.715, 6.0]
["2026-09-25T14:44:10.725756+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:10.726215+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:10.733475+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:11.537412+00:00", "trade", 7.72, 46.0]
["2026-09-25T14:44:11.537775+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:44:12.675471+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:13.616540+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:44:13.616979+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:13.616986+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:13.617089+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:13.617535+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:13.670578+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:13.671035+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067283+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:44:14.067285+00:00", "trade", 7.71, 132.0]
["2026-09-25T14:44:14.067393+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067401+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067404+00:00", "trade", 7.71, 600.0]
["2026-09-25T14:44:14.067407+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067407+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067408+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067411+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067413+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067417+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:44:14.067422+00:00", "trade", 7.71, 6.0]
["2026-09-25T14:44:14.067427+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:44:14.067443+00:00", "trade", 7.71, 200.0]
["2026-09-25T14:44:14.067448+00:00", "trade", 7.71, 50.0]
["2026-09-25T14:44:14.067456+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067497+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067498+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067515+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:14.067523+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067531+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067539+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067547+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067553+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067560+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067567+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067580+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067587+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067594+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:14.067603+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067613+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067614+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.067614+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.067674+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.067734+00:00", "trade", 7.71, 126.0]
["2026-09-25T14:44:14.067740+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.067883+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.067893+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.067925+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.067982+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068025+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068044+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068076+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068136+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068432+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.068627+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:14.069195+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:14.127085+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:15.414774+00:00", "trade", 7.708, 7.0]
["2026-09-25T14:44:15.609092+00:00", "trade", 7.705, 1.0]
["2026-09-25T14:44:15.609120+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:15.609399+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:15.609773+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:15.609855+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:15.609858+00:00", "trade", 7.705, 100.0]
["2026-09-25T14:44:15.609861+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:15.610381+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:17.430864+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:17.431301+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:18.952982+00:00", "trade", 7.705, 14.0]
["2026-09-25T14:44:19.184272+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:19.184368+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:19.184724+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:19.184827+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:19.195062+00:00", "trade", 7.7166, 100.0]
["2026-09-25T14:44:19.667224+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:19.667712+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:19.667825+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.040544+00:00", "trade", 7.7078, 21.0]
["2026-09-25T14:44:20.040584+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.040839+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.122415+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.122458+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.255920+00:00", "trade", 7.71, 21.0]
["2026-09-25T14:44:20.256304+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.256429+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.256512+00:00", "trade", 7.71, 10.0]
["2026-09-25T14:44:20.256603+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.256764+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.256858+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.256974+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.257090+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.257464+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.259405+00:00", "quote", 7.7, 7.71]
["2026-09-25T14:44:20.264487+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:20.264494+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:20.264515+00:00", "quote", 7.71, 7.71]
["2026-09-25T14:44:20.264590+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.264759+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265019+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265051+00:00", "trade", 7.72, 77.0]
["2026-09-25T14:44:20.265054+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265111+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265211+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265249+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265657+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.265928+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.266106+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.266373+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.266822+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.267270+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:20.917942+00:00", "trade", 7.7165, 100.0]
["2026-09-25T14:44:21.087494+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:21.605496+00:00", "trade", 7.7131, 6.0]
["2026-09-25T14:44:22.630439+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:23.712892+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:24.022317+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:24.022781+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:24.794037+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:25.897300+00:00", "trade", 7.7131, 2.0]
["2026-09-25T14:44:26.440467+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:27.883394+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:28.508247+00:00", "trade", 7.715, 1.0]
["2026-09-25T14:44:31.233741+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:31.234206+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.797190+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.802281+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.802294+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.802307+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.802745+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.802770+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.802917+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.803224+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.807636+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.808094+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.808587+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.809038+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:35.826487+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:44:35.842749+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:36.146875+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:36.616728+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:44:36.616983+00:00", "trade", 7.71, 100.0]
["2026-09-25T14:44:36.617667+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:36.617729+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:36.635973+00:00", "trade", 7.715, 99.0]
["2026-09-25T14:44:36.693767+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:37.569820+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:37.569829+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:37.792408+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:37.792860+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.435229+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.447759+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:44:39.448140+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.448486+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.448726+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.448978+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.449438+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.452538+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:39.465945+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:41.164499+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:44:41.166150+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:41.514566+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.193843+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194370+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:44:42.194398+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194630+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194744+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194745+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:44:42.194746+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:44:42.194752+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194757+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:44:42.194759+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:44:42.194783+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194790+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194798+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194804+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194804+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194811+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:44:42.194817+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194831+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194844+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194850+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194853+00:00", "trade", 7.72, 80.0]
["2026-09-25T14:44:42.194857+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194863+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194871+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194878+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194882+00:00", "trade", 7.72, 160.0]
["2026-09-25T14:44:42.194882+00:00", "trade", 7.72, 40.0]
["2026-09-25T14:44:42.194885+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194892+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:44:42.194998+00:00", "trade", 7.72, 60.0]
["2026-09-25T14:44:42.195023+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195026+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195276+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195308+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195314+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195332+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195344+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195524+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195535+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195537+00:00", "trade", 7.725, 92.0]
["2026-09-25T14:44:42.195685+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195702+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195746+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195760+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195783+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.195817+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.196407+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.196847+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.200159+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.200527+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.200612+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.201318+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.201343+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.202902+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.205847+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.229345+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.525838+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.604242+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.614838+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:42.615293+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:45.172818+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:45.173261+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:45.189664+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:45.759872+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:46.604159+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:48.846274+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.589999+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.590005+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.590127+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.590449+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.597771+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.598215+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.598293+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:52.598749+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:54.048609+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:54.456410+00:00", "trade", 7.7096, 50.0]
["2026-09-25T14:44:55.054520+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:55.054638+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:55.054645+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:55.054973+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:55.055315+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:55.055762+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:57.148357+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:57.148808+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.093852+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.093981+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.094880+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.113211+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.117837+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.118293+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.408848+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.813583+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.813776+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.813880+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.813924+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.814020+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.814099+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.814255+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.814268+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.814402+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.814894+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.815349+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.815771+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.820259+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:44:58.821054+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.821061+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.821514+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:44:58.821966+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:00.010368+00:00", "trade", 7.7083, 1.0]
["2026-09-25T14:45:00.010597+00:00", "trade", 7.7083, 9.0]
["2026-09-25T14:45:00.011396+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:00.014776+00:00", "trade", 7.7083, 1.0]
["2026-09-25T14:45:00.557825+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:00.557967+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:02.518852+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:02.519617+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:02.520516+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:03.008304+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:45:03.008935+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:45:03.032350+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:45:03.051880+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:45:03.051967+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:45:05.709034+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:45:06.716866+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:45:06.717548+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:06.717554+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:06.717633+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:06.717640+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:06.718003+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.477663+00:00", "trade", 7.7084, 14.0]
["2026-09-25T14:45:08.545943+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.546078+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.546315+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.546773+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.617372+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.617846+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:08.618155+00:00", "trade", 7.725, 50.0]
["2026-09-25T14:45:08.618305+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:10.419366+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:11.265248+00:00", "trade", 7.725, 200.0]
["2026-09-25T14:45:12.861511+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:14.259827+00:00", "trade", 7.7115, 5.0]
["2026-09-25T14:45:15.362428+00:00", "trade", 7.73, 2500.0]
["2026-09-25T14:45:15.363195+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.363364+00:00", "trade", 7.725, 10.0]
["2026-09-25T14:45:15.363395+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.363649+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.363660+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.364146+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.364597+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.365343+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.365788+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.376352+00:00", "trade", 7.725, 116.0]
["2026-09-25T14:45:15.377113+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:15.610128+00:00", "trade", 7.7241, 4.0]
["2026-09-25T14:45:16.460971+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:16.461416+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:16.461571+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:16.471165+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:18.588366+00:00", "trade", 7.7119, 15.0]
["2026-09-25T14:45:21.796411+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.796426+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.797007+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.813097+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.813595+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.814053+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.814509+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.814962+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:21.815465+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:23.031180+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:23.032007+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:23.032802+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:25.782183+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:25.782621+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:25.893491+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:26.041336+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:26.041794+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:26.520395+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:26.553451+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:26.599344+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:27.030938+00:00", "trade", 7.7106, 3.0]
["2026-09-25T14:45:31.804134+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:31.804872+00:00", "trade", 7.72, 46.0]
["2026-09-25T14:45:31.805598+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:33.108797+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:45:33.109332+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:33.109339+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:33.109545+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:33.109785+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:33.183748+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.099713+00:00", "trade", 7.725, 52.0]
["2026-09-25T14:45:34.518108+00:00", "trade", 7.725, 10.0]
["2026-09-25T14:45:34.518214+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.518221+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.518699+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.571305+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.574759+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.632503+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.632640+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.646976+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.662090+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:34.676390+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.271903+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.271912+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.272764+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.283326+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.283517+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.291350+00:00", "trade", 7.73, 7.0]
["2026-09-25T14:45:35.291737+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.291970+00:00", "trade", 7.73, 14.0]
["2026-09-25T14:45:35.292102+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.302043+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.830165+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:35.830621+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.720156+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:45:36.721479+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.731492+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.731899+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.731921+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.745281+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.842533+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:36.852537+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.081816+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.147479+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.147816+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.157761+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.676123+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.676126+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:45:38.676189+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.676214+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.676603+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.687093+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.687159+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.687417+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:38.737648+00:00", "trade", 7.725, 2.0]
["2026-09-25T14:45:39.195302+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:39.195396+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:40.235265+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:40.235466+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:40.235468+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:45:40.235757+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:40.241129+00:00", "trade", 7.73, 7.0]
["2026-09-25T14:45:40.448969+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:40.451196+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:42.276885+00:00", "trade", 7.7266, 4.0]
["2026-09-25T14:45:42.684240+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:42.757005+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:42.757834+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:42.758380+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:42.758697+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:42.758722+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:45.896481+00:00", "trade", 7.7174, 7.0]
["2026-09-25T14:45:47.831104+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:45:48.531748+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:48.532118+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:48.532572+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:48.533004+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:48.950096+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:48.950632+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:50.733549+00:00", "trade", 7.73, 9.0]
["2026-09-25T14:45:50.733556+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:50.733612+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:50.733652+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:50.734033+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:50.739341+00:00", "trade", 7.73, 14.0]
["2026-09-25T14:45:50.759405+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:51.652843+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:51.659988+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:51.662989+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:51.786560+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:51.808907+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:45:52.525771+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:45:52.525773+00:00", "trade", 7.73, 40.0]
["2026-09-25T14:45:52.525774+00:00", "trade", 7.73, 146.0]
["2026-09-25T14:45:52.525794+00:00", "trade", 7.73, 54.0]
["2026-09-25T14:45:52.525794+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:45:52.525966+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.525975+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.525982+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.525989+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.525995+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.526002+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.526008+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.526015+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.526021+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.526076+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:45:52.526157+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:45:52.526167+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:45:52.526172+00:00", "trade", 7.73, 600.0]
["2026-09-25T14:45:52.526176+00:00", "trade", 7.73, 82.0]
["2026-09-25T14:45:52.526185+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526278+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526468+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526628+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526698+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526736+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526746+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.526757+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.533590+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:45:52.538467+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:52.538482+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.351945+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.808617+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:45:54.808619+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.808854+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.808897+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.808922+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.809061+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.809499+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.809764+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.810204+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.810401+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.810658+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.810877+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:54.818785+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:55.197493+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:55.351440+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:55.352837+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:45:55.605910+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:45:55.605918+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.605925+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.605948+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606158+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606195+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606413+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606490+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606529+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606633+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606649+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.606722+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.608497+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.608513+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.608533+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609090+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609194+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609367+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:55.609646+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609673+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609680+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609686+00:00", "trade", 7.74, 12.0]
["2026-09-25T14:45:55.609869+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.609972+00:00", "trade", 7.74, 18.0]
["2026-09-25T14:45:55.610121+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610136+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610177+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610207+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610216+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610579+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610870+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.610911+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.618215+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:55.618215+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:55.618300+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:55.618581+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.618749+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.619020+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:55.619147+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:55.951901+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:56.706753+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:56.706776+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:56.707354+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:56.707380+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:56.713506+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:45:56.713516+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:45:59.036513+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:45:59.725321+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.138416+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.148730+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.214324+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.216585+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.225979+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.228542+00:00", "trade", 7.745, 3.0]
["2026-09-25T14:46:00.228599+00:00", "trade", 7.745, 97.0]
["2026-09-25T14:46:00.239426+00:00", "trade", 7.745, 300.0]
["2026-09-25T14:46:00.250266+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.276786+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.290758+00:00", "trade", 7.745, 26.0]
["2026-09-25T14:46:00.310222+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.310226+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.310272+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.310305+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.310316+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.310317+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.310322+00:00", "trade", 7.745, 26.0]
["2026-09-25T14:46:00.310387+00:00", "trade", 7.745, 74.0]
["2026-09-25T14:46:00.311079+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.311089+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.311533+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.311542+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.311929+00:00", "trade", 7.745, 26.0]
["2026-09-25T14:46:00.312258+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:46:00.312934+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.313393+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:00.371495+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:01.920199+00:00", "trade", 7.7349, 4.0]
["2026-09-25T14:46:02.661275+00:00", "trade", 7.7349, 82.0]
["2026-09-25T14:46:03.014419+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:03.014879+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:03.126322+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:03.126781+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:06.380540+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:06.380993+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:09.316000+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:10.691510+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:10.691924+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:10.692386+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:12.959471+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.108193+00:00", "trade", 7.745, 2.0]
["2026-09-25T14:46:13.619098+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619280+00:00", "trade", 7.74, 126.0]
["2026-09-25T14:46:13.619280+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619282+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:46:13.619283+00:00", "trade", 7.74, 800.0]
["2026-09-25T14:46:13.619288+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619295+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619346+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619354+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619361+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619368+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:46:13.619369+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619372+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:46:13.619382+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619390+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:13.619398+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619406+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619412+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619421+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619427+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619434+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619441+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619448+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619454+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619462+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619470+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619477+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619483+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619496+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619504+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619569+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619612+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619619+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619628+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:13.619675+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:46:13.619676+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:46:13.619676+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619699+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619865+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619892+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619916+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619925+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619967+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.619987+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620040+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620048+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620081+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620088+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620192+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620405+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620500+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620611+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.620647+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.621209+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.621245+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.621417+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.623015+00:00", "trade", 7.735, 120.0]
["2026-09-25T14:46:13.623446+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.623521+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.649305+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.649777+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.650576+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.796705+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.796711+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.796747+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:13.797164+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:14.377037+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:14.377490+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:14.389453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:14.478456+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:14.805526+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:15.022125+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022134+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022141+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022148+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022155+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022161+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022168+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022180+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:15.022198+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022264+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022386+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022396+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:15.022492+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:15.022603+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:15.022623+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:15.022625+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.022702+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.022826+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.022882+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.022905+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.022924+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.022984+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.023297+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.023347+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:15.023357+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:16.544402+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.344385+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.344835+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.344934+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.533899+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.534037+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.534568+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.535907+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.546220+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.555866+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.587293+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.587335+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.589716+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.593263+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.593348+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.593766+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.596822+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:46:23.625721+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.626312+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.626919+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.631557+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.632361+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.638247+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.638706+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.655583+00:00", "trade", 7.725, 4.0]
["2026-09-25T14:46:23.662879+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:46:23.864356+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.864476+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.864791+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.866033+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.867346+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.881328+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.894764+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:23.895230+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:24.020208+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:24.136872+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:25.427082+00:00", "trade", 7.7299, 1.0]
["2026-09-25T14:46:25.428527+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:25.707295+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:25.707758+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.163215+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.165797+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.171719+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.176441+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.202541+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.202653+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.203914+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.221040+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.250513+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:46:26.251651+00:00", "trade", 7.73, 5.0]
["2026-09-25T14:46:26.252187+00:00", "trade", 7.73, 9.0]
["2026-09-25T14:46:26.637642+00:00", "trade", 7.7333, 11.0]
["2026-09-25T14:46:27.030539+00:00", "trade", 7.7382, 53.0]
["2026-09-25T14:46:27.162293+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:27.162820+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:46:27.162823+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162831+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162840+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162847+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162853+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162860+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162867+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.162886+00:00", "trade", 7.73, 60.0]
["2026-09-25T14:46:27.162887+00:00", "trade", 7.73, 20.0]
["2026-09-25T14:46:27.162975+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.163072+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.163221+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.163228+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.163741+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.163841+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.165421+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.171600+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.173915+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.286465+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.286488+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.286557+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.286675+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.287028+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.287201+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.287667+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.289023+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.294513+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:27.294604+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:46:27.294932+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.294952+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.294979+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.310422+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.317061+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.441073+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.443678+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.499770+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.502170+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.521912+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.575576+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.590900+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.591006+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.630597+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:27.986839+00:00", "trade", 7.735, 58.0]
["2026-09-25T14:46:28.227867+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:28.228703+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:28.229199+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:28.230506+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:28.231832+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:28.277361+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.864587+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.865651+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.865807+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.868089+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.869605+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.870809+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.871843+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.881474+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.883296+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.894067+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.894303+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.894306+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.964760+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:46:29.964790+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.964816+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.965328+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.965500+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.965524+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.965935+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.996410+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.996872+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:29.997265+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:31.717830+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:31.718286+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:31.718295+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:31.720566+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:32.288821+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:46:32.290050+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:32.297423+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:32.319671+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:46:32.320419+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:32.320703+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:32.322600+00:00", "trade", 7.7149, 100.0]
["2026-09-25T14:46:32.418499+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:32.931774+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.661193+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.661646+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.661662+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.828520+00:00", "trade", 7.74, 5.0]
["2026-09-25T14:46:33.828583+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:46:33.828920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.829262+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.829314+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.829377+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.829385+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.831028+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:33.860321+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:34.907176+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:34.962731+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:46:35.000165+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000178+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000199+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000389+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000396+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000418+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:46:35.000425+00:00", "trade", 7.74, 12.0]
["2026-09-25T14:46:35.000496+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000504+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000577+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:46:35.000597+00:00", "trade", 7.74, 180.0]
["2026-09-25T14:46:35.000830+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.000983+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:46:35.002341+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.002857+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.002874+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.002944+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.002982+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.003003+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.003168+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.003252+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.003348+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.006639+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.006653+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.006666+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.006674+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.006793+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.008477+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.010637+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.011840+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.012134+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.017812+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.028939+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.050094+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.050108+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.050334+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.051807+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.051818+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.051826+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.060670+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.060724+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.061043+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.119143+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.380092+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.380568+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:35.380578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:36.891358+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:36.891395+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:38.912881+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:38.937123+00:00", "trade", 7.7151, 100.0]
["2026-09-25T14:46:42.163464+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.361951+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.366685+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.612762+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.612825+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.661702+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.750215+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.750296+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:46:42.750829+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.750874+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.751277+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.761165+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:42.772685+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:45.202183+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:46.187704+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:46.749477+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:47.425113+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:48.014760+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:46:48.014763+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:46:48.014764+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:46:48.014765+00:00", "trade", 7.75, 74.0]
["2026-09-25T14:46:48.014766+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:46:48.014767+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:46:48.014771+00:00", "trade", 7.75, 60.0]
["2026-09-25T14:46:48.014771+00:00", "trade", 7.75, 80.0]
["2026-09-25T14:46:48.014803+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:46:48.014816+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:46:48.014816+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:48.014821+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:46:48.014823+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:48.014828+00:00", "trade", 7.75, 400.0]
["2026-09-25T14:46:48.014829+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:48.014832+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:46:48.014836+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:46:48.014842+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:46:48.014847+00:00", "trade", 7.75, 400.0]
["2026-09-25T14:46:48.014851+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:46:48.014877+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014886+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014887+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014892+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014898+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014906+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014913+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014925+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014932+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014938+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014944+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:46:48.014944+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014952+00:00", "trade", 7.75, 60.0]
["2026-09-25T14:46:48.014952+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014953+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.014960+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:46:48.014960+00:00", "trade", 7.75, 74.0]
["2026-09-25T14:46:48.014964+00:00", "trade", 7.75, 80.0]
["2026-09-25T14:46:48.014966+00:00", "trade", 7.75, 80.0]
["2026-09-25T14:46:48.015001+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:46:48.015042+00:00", "trade", 7.75, 26.0]
["2026-09-25T14:46:48.015047+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:46:48.015088+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:46:48.015089+00:00", "trade", 7.75, 74.0]
["2026-09-25T14:46:48.015105+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:46:48.015107+00:00", "trade", 7.75, 74.0]
["2026-09-25T14:46:48.015108+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015127+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015298+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015394+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015470+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015479+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015561+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015570+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015580+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015588+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015631+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015693+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015768+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015831+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.015888+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.016403+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.066056+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.129150+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:46:48.611221+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.611856+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.612528+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.612687+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.615463+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.619901+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.632532+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.634501+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.681372+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.859517+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:46:48.860089+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.860095+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:46:48.860104+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860111+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860118+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860121+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:46:48.860122+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:46:48.860124+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860131+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860135+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:46:48.860137+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860145+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860152+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860158+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:46:48.860166+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:46:48.860226+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.860529+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.860779+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.860890+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:46:48.861088+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.861600+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.861644+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.870437+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.870893+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:48.912825+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:49.206407+00:00", "trade", 7.7699, 111.0]
["2026-09-25T14:46:49.219162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:49.315289+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.156003+00:00", "trade", 7.7423, 55.0]
["2026-09-25T14:46:50.187391+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.189719+00:00", "trade", 7.765, 24.0]
["2026-09-25T14:46:50.267291+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.300261+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.745722+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.745729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.745826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:50.746278+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:53.271492+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:54.235338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:54.236160+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:54.236427+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:54.236899+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:54.279249+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:54.986620+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:46:56.770896+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:57.518337+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:57.549557+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:57.550046+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:00.569223+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:00.579030+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:00.600394+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:01.717282+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:02.271041+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:02.787338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.523760+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.523761+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.524503+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.524968+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.531080+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.650595+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.650954+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.666771+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.667473+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:03.667942+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:47:05.439689+00:00", "trade", 7.76, 9.0]
["2026-09-25T14:47:05.439724+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:47:05.439732+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:47:05.439746+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:47:05.439753+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:47:05.439761+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:47:05.439775+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:47:05.439777+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:47:05.439813+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:47:05.439909+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440188+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440269+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440304+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440327+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440339+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440353+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440384+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440396+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440493+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440699+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440713+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.440794+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.442092+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.442106+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.442410+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.495484+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.508213+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.719831+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:05.720284+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:06.895442+00:00", "trade", 7.7175, 100.0]
["2026-09-25T14:47:08.768056+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.768530+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.768559+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.768577+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.769014+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.777968+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.872906+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.873368+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:08.873755+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:47:08.874513+00:00", "trade", 7.755, 2.0]
["2026-09-25T14:47:09.003382+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.463663+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.464755+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.464882+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465103+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465223+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465334+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465384+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465559+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465570+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.465675+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.474696+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.500602+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.615360+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.616030+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.616057+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.616511+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.625303+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:15.717397+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:16.720105+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:47:18.020973+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.063639+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.069712+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:47:18.070149+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.070158+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.070229+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.070267+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.070524+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.070600+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:18.096572+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:19.916356+00:00", "trade", 7.755, 400.0]
["2026-09-25T14:47:19.917184+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:20.069080+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:20.069534+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:20.069710+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:20.284020+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:20.976100+00:00", "trade", 7.7432, 1.0]
["2026-09-25T14:47:21.039939+00:00", "trade", 7.7181, 100.0]
["2026-09-25T14:47:21.076203+00:00", "trade", 7.7432, 5.0]
["2026-09-25T14:47:22.191759+00:00", "trade", 7.7182, 10.0]
["2026-09-25T14:47:23.940712+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:47:23.940717+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:23.941181+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:23.941209+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:23.941269+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:23.951770+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:24.517616+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:25.429990+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:26.089345+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:26.093549+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:26.098448+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:26.196827+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:26.197312+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:26.679478+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:27.979061+00:00", "trade", 7.7485, 3.0]
["2026-09-25T14:47:29.210074+00:00", "trade", 7.755, 25.0]
["2026-09-25T14:47:34.148582+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.148770+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.152674+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.639051+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:47:34.639521+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.639570+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.639988+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.640090+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:34.649886+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:37.019457+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:47:37.020232+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:37.021079+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:37.144547+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:37.145002+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:38.249035+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:38.251153+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:38.337013+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:38.363906+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:38.364259+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:39.343414+00:00", "trade", 7.7519, 22.0]
["2026-09-25T14:47:42.974346+00:00", "trade", 7.755, 7.0]
["2026-09-25T14:47:43.993174+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:47:43.993176+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:47:43.993975+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:43.994433+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:45.383010+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:45.383023+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:46.021098+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:47:46.021178+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:46.021612+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:46.866739+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:47.746106+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:47:48.636602+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:50.180526+00:00", "trade", 7.755, 7.0]
["2026-09-25T14:47:51.720033+00:00", "trade", 7.755, 37.0]
["2026-09-25T14:47:51.721125+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:51.721584+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:52.344190+00:00", "trade", 7.7568, 15.0]
["2026-09-25T14:47:54.110604+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.254727+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.255898+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.256381+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.396517+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.442520+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.459024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:58.594868+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:47:59.517747+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:00.312893+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:48:00.313620+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:00.314211+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:00.663031+00:00", "trade", 7.755, 124.0]
["2026-09-25T14:48:01.495013+00:00", "trade", 7.755, 80.0]
["2026-09-25T14:48:03.311948+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:03.312462+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:03.312921+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:03.313001+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:03.313487+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:03.357779+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:03.361610+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:05.579329+00:00", "trade", 7.7193, 100.0]
["2026-09-25T14:48:06.706886+00:00", "trade", 7.755, 7.0]
["2026-09-25T14:48:07.957097+00:00", "trade", 7.7468, 1.0]
["2026-09-25T14:48:12.369755+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:14.669095+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:48:14.669422+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:14.669836+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:14.675265+00:00", "trade", 7.755, 8.0]
["2026-09-25T14:48:18.430911+00:00", "trade", 7.7599, 100.0]
["2026-09-25T14:48:20.228859+00:00", "trade", 7.76, 16.0]
["2026-09-25T14:48:20.228920+00:00", "trade", 7.76, 184.0]
["2026-09-25T14:48:20.689353+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:48:22.556850+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:23.044964+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:25.228950+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:48:27.379184+00:00", "trade", 7.721, 16.0]
["2026-09-25T14:48:28.216080+00:00", "trade", 7.7569, 2.0]
["2026-09-25T14:48:31.801733+00:00", "trade", 7.755, 11.0]
["2026-09-25T14:48:31.964835+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:32.651931+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:48:32.678346+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:32.682435+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:33.110018+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:33.110177+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:33.110194+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:33.153872+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:35.215066+00:00", "trade", 7.721, 3.0]
["2026-09-25T14:48:40.035273+00:00", "trade", 7.7568, 2.0]
["2026-09-25T14:48:40.521268+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:41.030609+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:45.424047+00:00", "trade", 7.755, 11.0]
["2026-09-25T14:48:48.705643+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.018581+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.040687+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.040700+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.041148+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.071718+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.355724+00:00", "trade", 7.755, 5.0]
["2026-09-25T14:48:50.355835+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:48:50.357153+00:00", "trade", 7.75, 49.0]
["2026-09-25T14:48:50.357290+00:00", "trade", 7.755, 49.0]
["2026-09-25T14:48:50.357522+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:48:50.357898+00:00", "trade", 7.75, 136.0]
["2026-09-25T14:48:50.357915+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:50.357931+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:48:50.358265+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:48:50.358632+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:48:50.359284+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:48:50.366973+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:48:50.436032+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:54.477702+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:55.445511+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:56.867086+00:00", "trade", 7.7534, 20.0]
["2026-09-25T14:48:57.676556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:57.677019+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:57.764411+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:57.888618+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:48:58.020299+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:00.231964+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:00.351711+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:02.691295+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:02.716799+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:03.386293+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:03.401927+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:03.410011+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:49:03.413403+00:00", "trade", 7.7424, 4.0]
["2026-09-25T14:49:03.417394+00:00", "trade", 7.75, 4.0]
["2026-09-25T14:49:03.417700+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:03.418236+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:03.418705+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:03.448240+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:49:03.448984+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:04.595513+00:00", "trade", 7.7359, 1.0]
["2026-09-25T14:49:05.088423+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:49:06.893869+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.215569+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:49:07.215646+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.219006+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221463+00:00", "trade", 7.75, 900.0]
["2026-09-25T14:49:07.221464+00:00", "trade", 7.75, 794.0]
["2026-09-25T14:49:07.221471+00:00", "trade", 7.75, 900.0]
["2026-09-25T14:49:07.221483+00:00", "trade", 7.75, 794.0]
["2026-09-25T14:49:07.221493+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221497+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221499+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221506+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221509+00:00", "trade", 7.75, 106.0]
["2026-09-25T14:49:07.221513+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221514+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221527+00:00", "trade", 7.75, 900.0]
["2026-09-25T14:49:07.221529+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:49:07.221540+00:00", "trade", 7.75, 900.0]
["2026-09-25T14:49:07.221541+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:49:07.221541+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221550+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221551+00:00", "trade", 7.75, 241.0]
["2026-09-25T14:49:07.221553+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221555+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221555+00:00", "trade", 7.75, 4.0]
["2026-09-25T14:49:07.221562+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221569+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221576+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221580+00:00", "trade", 7.75, 3000.0]
["2026-09-25T14:49:07.221581+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221585+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221587+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:49:07.221597+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221620+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221627+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221633+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221640+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221647+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221653+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221661+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:49:07.221668+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221675+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221681+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221688+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221694+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221700+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221707+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221713+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221714+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221745+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221758+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221765+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221775+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221781+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221804+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221816+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221817+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221837+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221844+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:49:07.221852+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221864+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221866+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.221866+00:00", "trade", 7.75, 400.0]
["2026-09-25T14:49:07.221866+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221910+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221929+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221979+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221982+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221987+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221989+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.221993+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.221995+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:49:07.221996+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:49:07.221998+00:00", "trade", 7.74, 600.0]
["2026-09-25T14:49:07.222000+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:49:07.222016+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222017+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:49:07.222030+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222037+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222043+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222049+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222056+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222071+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222078+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222120+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222151+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222158+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222264+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222266+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222272+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222281+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222302+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222309+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222315+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222315+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222315+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:49:07.222316+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222320+00:00", "trade", 7.74, 30.0]
["2026-09-25T14:49:07.222323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222324+00:00", "trade", 7.74, 41.0]
["2026-09-25T14:49:07.222330+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222331+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:49:07.222337+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222341+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222343+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222344+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222348+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222350+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222401+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222423+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222482+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222516+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222575+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222591+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222598+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:07.222605+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222613+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222620+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222627+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222634+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222640+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222647+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222652+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:49:07.222654+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222662+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222668+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222674+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222681+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222683+00:00", "trade", 7.74, 4.0]
["2026-09-25T14:49:07.222687+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222694+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222694+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222694+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222695+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222695+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.222702+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.222742+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.222750+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222752+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222757+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222775+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:07.222776+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:49:07.222776+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222781+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:07.222850+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.222851+00:00", "trade", 7.74, 186.0]
["2026-09-25T14:49:07.222993+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223011+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223018+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223094+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223148+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223286+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223311+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.223492+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.224263+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.224416+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.224875+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.224881+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.224889+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.226087+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.226116+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.226602+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.227057+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.238818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.266366+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:49:07.267575+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.284602+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.833243+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:07.833699+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:08.240974+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:08.461750+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:09.260993+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:09.261033+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:09.261453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:09.874269+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:10.295657+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:11.165314+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:11.530055+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:49:12.115676+00:00", "trade", 7.7449, 14.0]
["2026-09-25T14:49:12.711691+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:12.730496+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:14.330548+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.313341+00:00", "trade", 7.73, 25.0]
["2026-09-25T14:49:16.313394+00:00", "trade", 7.73, 25.0]
["2026-09-25T14:49:16.313850+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.313953+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.313960+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.313976+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.313984+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.313992+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.314054+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.314340+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.314419+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.315758+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.315862+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.316149+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.316391+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.316392+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:49:16.316393+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:49:16.316397+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:49:16.316457+00:00", "trade", 7.73, 30.0]
["2026-09-25T14:49:16.316465+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316472+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316476+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:49:16.316478+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316485+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316491+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316498+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316504+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316510+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316517+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316523+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:49:16.316544+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.316623+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.316751+00:00", "trade", 7.73, 348.0]
["2026-09-25T14:49:16.316791+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.316944+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.316957+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.316977+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.316999+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317106+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317113+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317122+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317166+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317206+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317254+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317413+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317439+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317535+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.317792+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.318051+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.318232+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.319329+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.322475+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.346404+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.446407+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.452221+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.452682+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.684570+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.685014+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:16.685462+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:17.323058+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:17.323519+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:17.429745+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.000973+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:49:18.002119+00:00", "trade", 7.735, 11.0]
["2026-09-25T14:49:18.247956+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.248398+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.248410+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.248841+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.248850+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.248862+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:18.996688+00:00", "trade", 7.735, 39.0]
["2026-09-25T14:49:19.048621+00:00", "trade", 7.735, 9.0]
["2026-09-25T14:49:19.048863+00:00", "trade", 7.735, 8.0]
["2026-09-25T14:49:21.010454+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:21.010461+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:21.115932+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:21.217506+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:21.217965+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:21.303067+00:00", "trade", 7.74, 25.0]
["2026-09-25T14:49:21.415337+00:00", "trade", 7.747, 1.0]
["2026-09-25T14:49:22.014170+00:00", "trade", 7.747, 66.0]
["2026-09-25T14:49:23.014995+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:49:23.518941+00:00", "trade", 7.74, 25.0]
["2026-09-25T14:49:23.519461+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.519529+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.519602+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.519769+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.519973+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.519975+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:23.520002+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.520006+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.520020+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:49:23.520024+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:49:23.520024+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:23.520026+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.520051+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:49:23.520081+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520095+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520098+00:00", "trade", 7.74, 23.0]
["2026-09-25T14:49:23.520102+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520108+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520115+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520122+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520129+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520143+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520222+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520231+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520260+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520265+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520268+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520275+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520296+00:00", "trade", 7.74, 9.0]
["2026-09-25T14:49:23.520297+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520304+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520310+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:49:23.520311+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520403+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:49:23.520406+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:49:23.520406+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:49:23.520550+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520551+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:49:23.520606+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520620+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520634+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520685+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520697+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520712+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520734+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520748+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520778+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520818+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520850+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520856+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520877+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.520967+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.521046+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.521100+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.521116+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.521126+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.521496+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.521934+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:23.555234+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.021069+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.021433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.021450+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.021886+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.411482+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.413907+00:00", "trade", 7.745, 195.0]
["2026-09-25T14:49:24.510450+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:24.532874+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:25.069051+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:25.075033+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:25.075523+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:25.161586+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:25.744237+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:26.404135+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:26.405624+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:26.406068+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:27.068322+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:27.069189+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:27.169226+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:27.169686+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:27.340192+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:27.340206+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:29.521158+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:29.521606+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:30.347565+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:30.348025+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:31.814813+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:31.817120+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:35.158322+00:00", "trade", 7.7431, 100.0]
["2026-09-25T14:49:35.159140+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:37.496039+00:00", "trade", 7.7475, 4.0]
["2026-09-25T14:49:38.555238+00:00", "trade", 7.7466, 1.0]
["2026-09-25T14:49:42.230066+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:49:42.230067+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:49:42.230808+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.230814+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.230841+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.230867+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.230917+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.231025+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.231323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.232128+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.232152+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.243472+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:42.243486+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:45.292748+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:45.293493+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:46.041424+00:00", "trade", 7.727, 500.0]
["2026-09-25T14:49:48.816736+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:50.054999+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:49:51.538066+00:00", "trade", 7.7459, 7.0]
["2026-09-25T14:49:52.868323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:52.868780+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:53.026528+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:53.208318+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:53.208818+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:58.564389+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:49:58.564852+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:00.834892+00:00", "trade", 7.7269, 300.0]
["2026-09-25T14:50:06.226231+00:00", "trade", 7.7464, 4.0]
["2026-09-25T14:50:07.233495+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.240502+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.240775+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.240782+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.241216+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.241360+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.241478+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.241656+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:07.296184+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:08.595767+00:00", "trade", 7.7364, 45.0]
["2026-09-25T14:50:10.569339+00:00", "trade", 7.7456, 7.0]
["2026-09-25T14:50:13.943757+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944253+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944261+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944277+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944799+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944806+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944821+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.944862+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:13.945269+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:14.404204+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:15.520433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.453257+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:50:16.453861+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:16.454027+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:16.454028+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:50:16.454420+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.454468+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.454779+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.455214+00:00", "trade", 7.75, 47.0]
["2026-09-25T14:50:16.470504+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.470557+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.470591+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.471622+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.471638+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.471803+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.474367+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:16.486677+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.384286+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.384296+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.384618+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.384746+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.384884+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.607434+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.904108+00:00", "trade", 7.74, 44.0]
["2026-09-25T14:50:17.904825+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.904832+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.904884+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.904996+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.905328+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.905366+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.905481+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.905584+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.905787+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.906681+00:00", "trade", 7.74, 9.0]
["2026-09-25T14:50:17.907175+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:17.916346+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:50:18.123003+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:50:18.123004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123012+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123035+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123251+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123348+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123485+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123556+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123590+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.123991+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.128669+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.128839+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.128853+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.128861+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.129037+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.129112+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.129887+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.130701+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.131346+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.131816+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.131826+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.131846+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.131903+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.131918+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.132934+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.133155+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.133471+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:18.140925+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:50:18.151000+00:00", "trade", 7.735, 12.0]
["2026-09-25T14:50:18.176343+00:00", "trade", 7.735, 19.0]
["2026-09-25T14:50:22.019212+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:22.912970+00:00", "trade", 7.735, 14.0]
["2026-09-25T14:50:24.001533+00:00", "trade", 7.7455, 15.0]
["2026-09-25T14:50:24.069260+00:00", "trade", 7.735, 816.0]
["2026-09-25T14:50:24.069273+00:00", "trade", 7.74, 272.0]
["2026-09-25T14:50:24.069756+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:24.069764+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:24.069771+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:24.069788+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:24.069794+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:24.069854+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.069910+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:50:24.069983+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:24.069992+00:00", "trade", 7.74, 11.0]
["2026-09-25T14:50:24.070252+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:50:24.070255+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:50:24.070529+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.070625+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.070730+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.072577+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.072752+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.072759+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:24.073210+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:25.094808+00:00", "trade", 7.745, 18.0]
["2026-09-25T14:50:26.200482+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:27.017092+00:00", "trade", 7.7273, 100.0]
["2026-09-25T14:50:27.734053+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:28.091614+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:28.092072+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:30.701026+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:50:30.701067+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:30.701124+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:50:30.701517+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:30.701524+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:30.701547+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:30.701617+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.701671+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.701757+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.701805+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:50:30.701928+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702016+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702124+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702194+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702217+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702239+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702307+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.702461+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.704069+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.704518+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:30.704528+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:31.772056+00:00", "trade", 7.7392, 1.0]
["2026-09-25T14:50:33.970746+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:34.038068+00:00", "trade", 7.735, 13.0]
["2026-09-25T14:50:34.043456+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:50:34.043848+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:34.044071+00:00", "trade", 7.74, 21.0]
["2026-09-25T14:50:34.044192+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:34.044696+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:34.394091+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:34.804799+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:34.804802+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.804807+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.804829+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.804957+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.805073+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.805144+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.805402+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.805522+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.805900+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.807787+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.818565+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:34.851279+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:35.070220+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.029274+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.030757+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.030992+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.030994+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031000+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031023+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031257+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031487+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031518+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031525+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031552+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031571+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031578+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.031671+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.032076+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.032132+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.032396+00:00", "trade", 7.74, 126.0]
["2026-09-25T14:50:36.032936+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:50:36.033081+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.033206+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.033430+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.033435+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:50:36.033668+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.033675+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.033677+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.033698+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.033961+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.034011+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.034162+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.034241+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.034371+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.034421+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.036105+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.096491+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.130988+00:00", "trade", 7.74, 27.0]
["2026-09-25T14:50:36.131428+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.131600+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.131702+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.131819+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.131875+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.132083+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.132175+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.132223+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.132719+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.135718+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.135760+00:00", "trade", 7.7456, 4.0]
["2026-09-25T14:50:36.135987+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.136212+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.186213+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.187653+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.642725+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:50:36.642725+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.642734+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.642743+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.642760+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643017+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643038+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643084+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643114+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643121+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643175+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.643360+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.643373+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.643463+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.643523+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.643577+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.643747+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.643758+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.643775+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:50:36.643820+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.643879+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.643901+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.643939+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.644006+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.644144+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.644174+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.644229+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:36.644422+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.644429+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:36.644435+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644436+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644443+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644450+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644506+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644513+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644520+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.644771+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.645465+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.646282+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.649360+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:36.650830+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.015479+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.015501+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.016243+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.020645+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.027900+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.102107+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.102123+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.166196+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.319312+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.319343+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:50:37.319525+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:50:37.319529+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.319532+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.319554+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.319691+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.319711+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.319807+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.320002+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.320043+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.320141+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.320169+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.320774+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:50:37.321450+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.321809+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.321904+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.322646+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.366757+00:00", "trade", 7.735, 62.0]
["2026-09-25T14:50:37.367566+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.657407+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:37.806129+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:38.098509+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:39.057480+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:39.676904+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:50:39.677664+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:39.677717+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:39.677849+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:39.678501+00:00", "trade", 7.735, 7.0]
["2026-09-25T14:50:39.680779+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:39.681225+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:40.548157+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:40.548622+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:40.596321+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:40.697659+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:41.012237+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:42.054433+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:46.042333+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:46.042782+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:46.867508+00:00", "trade", 7.7384, 1.0]
["2026-09-25T14:50:47.510078+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:47.510136+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:47.510932+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:47.675297+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:55.525127+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:55.525443+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:55.529651+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:56.529118+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:50:56.529753+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:06.896083+00:00", "trade", 7.7384, 11.0]
["2026-09-25T14:51:06.897247+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:06.897294+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:06.897310+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:06.897762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:06.898145+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:07.021270+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:07.021287+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:07.096070+00:00", "trade", 7.7384, 1.0]
["2026-09-25T14:51:08.711088+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.711467+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.834151+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:51:08.834666+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.834898+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.834941+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.835185+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.835296+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.835352+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.835610+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.836043+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.842300+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:51:08.843046+00:00", "trade", 7.735, 5.0]
["2026-09-25T14:51:08.844595+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.845045+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.952720+00:00", "trade", 7.735, 35.0]
["2026-09-25T14:51:08.953409+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:08.953885+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.035605+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.852858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.857254+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:51:09.857256+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:51:09.857258+00:00", "trade", 7.74, 80.0]
["2026-09-25T14:51:09.857260+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:51:09.857262+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:51:09.857310+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.857317+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.857323+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.857330+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:51:09.857336+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857349+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857356+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857363+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857370+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857376+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857383+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857389+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857395+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857498+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857545+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:51:09.857629+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.857634+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.857636+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:51:09.857637+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:51:09.857638+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:51:09.857640+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:51:09.857664+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857670+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.857671+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857673+00:00", "trade", 7.75, 40.0]
["2026-09-25T14:51:09.857677+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:51:09.857689+00:00", "quote", 7.75, 7.74]
["2026-09-25T14:51:09.857729+00:00", "quote", 7.75, 7.74]
["2026-09-25T14:51:09.857799+00:00", "quote", 7.75, 7.74]
["2026-09-25T14:51:09.857826+00:00", "trade", 7.74, 60.0]
["2026-09-25T14:51:09.857830+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:51:09.857831+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:51:09.857832+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857877+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857915+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857916+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.857925+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857933+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.857933+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:51:09.857933+00:00", "trade", 7.75, 40.0]
["2026-09-25T14:51:09.857933+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:51:09.857934+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857944+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857960+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857988+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.857999+00:00", "trade", 7.745, 80.0]
["2026-09-25T14:51:09.858039+00:00", "trade", 7.745, 20.0]
["2026-09-25T14:51:09.858039+00:00", "trade", 7.745, 40.0]
["2026-09-25T14:51:09.858039+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:51:09.858055+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858062+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858078+00:00", "trade", 7.75, 60.0]
["2026-09-25T14:51:09.858103+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858111+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858113+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858136+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858156+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.858158+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:51:09.858159+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:09.858159+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:51:09.858187+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858260+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:51:09.858265+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858293+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858410+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858438+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858464+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858471+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858487+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858565+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858624+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858641+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858663+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858674+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858711+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858718+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858764+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858773+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.858920+00:00", "trade", 7.7525, 6.0]
["2026-09-25T14:51:09.858999+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859030+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859090+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859101+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859213+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859265+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859303+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859387+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.859549+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.871085+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:51:09.892359+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.892802+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.961101+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:09.987725+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:10.234334+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:10.504183+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:10.504300+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:10.504314+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:10.669587+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:10.670123+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:11.884250+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:11.884702+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.316087+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.319886+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:51:12.319928+00:00", "trade", 7.76, 40.0]
["2026-09-25T14:51:12.319946+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.319953+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.319959+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.319967+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:51:12.319970+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:12.319972+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:51:12.319974+00:00", "trade", 7.76, 60.0]
["2026-09-25T14:51:12.319974+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.319978+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:12.319986+00:00", "trade", 7.76, 12.0]
["2026-09-25T14:51:12.319988+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.319994+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.320001+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:12.320007+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320014+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320021+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320028+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320032+00:00", "trade", 7.76, 65.0]
["2026-09-25T14:51:12.320035+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320042+00:00", "trade", 7.76, 65.0]
["2026-09-25T14:51:12.320042+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320049+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320056+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320062+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320068+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320074+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320081+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320088+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320111+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:51:12.320134+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320159+00:00", "trade", 7.76, 40.0]
["2026-09-25T14:51:12.320178+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320184+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320194+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320219+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320221+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320280+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:12.320282+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:12.320282+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:12.320289+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:12.320289+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:51:12.320289+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:51:12.320289+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320397+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320432+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320538+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320594+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320628+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320666+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320704+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:51:12.320732+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320745+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320794+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320820+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320899+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320941+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.320950+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.321017+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.321138+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.321182+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.321798+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.321852+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:12.369782+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:14.715456+00:00", "trade", 7.7433, 7.0]
["2026-09-25T14:51:15.213996+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:15.219492+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:15.220541+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:15.456254+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:15.468592+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:17.796739+00:00", "trade", 7.77, 51.0]
["2026-09-25T14:51:17.797283+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:17.803301+00:00", "trade", 7.765, 49.0]
["2026-09-25T14:51:17.819826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:18.468483+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:51:19.536178+00:00", "trade", 7.7467, 25.0]
["2026-09-25T14:51:21.173029+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:51:21.173085+00:00", "trade", 7.77, 195.0]
["2026-09-25T14:51:21.173137+00:00", "trade", 7.77, 39.0]
["2026-09-25T14:51:21.173137+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:21.173146+00:00", "trade", 7.77, 261.0]
["2026-09-25T14:51:21.173146+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:21.173148+00:00", "trade", 7.77, 600.0]
["2026-09-25T14:51:21.173202+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:21.173215+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:21.173222+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173236+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173242+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173249+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173255+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173262+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173268+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173274+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173428+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173618+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173631+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:21.173697+00:00", "trade", 7.77, 39.0]
["2026-09-25T14:51:21.173698+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.173724+00:00", "trade", 7.77, 61.0]
["2026-09-25T14:51:21.173766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.173837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.173991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174132+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174151+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174235+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174369+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174426+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174603+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174902+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.174915+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.175346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.175788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.207401+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.248711+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.308821+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.495612+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.297143+00:00", "trade", 7.7311, 100.0]
["2026-09-25T14:51:22.419353+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:51:22.420317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.420336+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.420752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.420777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.420789+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.421237+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.433546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.433558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.770667+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.771123+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.890070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:22.890091+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.140737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:24.976716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:25.454878+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:26.568849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:26.568882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:26.569347+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:27.179525+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:27.179564+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:27.179579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.019633+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.019645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.020092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.044651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.045102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.045116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.245723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.246182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.246189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.246630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.260320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:29.260337+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.454235+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.454698+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.454706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.455146+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616100+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616226+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:51:32.616251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616257+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616263+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616270+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616291+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616309+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:51:32.616309+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:32.616310+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616317+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:32.616317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616324+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:32.616331+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616339+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616346+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616352+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616358+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616365+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616373+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616379+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616385+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616393+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616400+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616425+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:32.616509+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616513+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616520+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616539+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:32.616616+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:32.616617+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:51:32.616618+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616862+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616877+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616891+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616898+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616904+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616911+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616933+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.616982+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617061+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617079+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617087+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617189+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:32.617270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617404+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617415+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617422+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617464+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617567+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.617594+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.618045+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.618065+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.618463+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.618658+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:51:32.619769+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:32.620518+00:00", "trade", 7.765, 6.0]
["2026-09-25T14:51:32.620978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:33.852411+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:35.105483+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:51:35.830580+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:35.831020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:37.768176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.312851+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.312973+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.363323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.363374+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.862499+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.862773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.862839+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.862854+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:38.863236+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:39.592427+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.150692+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.538797+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.543700+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.544186+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.894013+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.894036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.894473+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.894480+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.894505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:40.894959+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:41.032279+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:41.032733+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:41.237754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:41.237783+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:41.238390+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:41.759001+00:00", "trade", 7.7693, 22.0]
["2026-09-25T14:51:42.020785+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.021248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.021701+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.022157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.022598+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.022604+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.022618+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.642319+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.642786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.643245+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.643702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.644151+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.644176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.644416+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.645211+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.687653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.688111+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.688558+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:42.745900+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.033040+00:00", "trade", 7.7692, 10.0]
["2026-09-25T14:51:43.033796+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.034354+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.034810+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.035272+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.157434+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.157892+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:43.157925+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:44.077447+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:44.115036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:46.349776+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.182560+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:51:47.486746+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.806437+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.806806+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.806887+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.952346+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:51:49.952356+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.952357+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:49.952367+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:49.952373+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:49.952379+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.952380+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.952626+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.952795+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.952831+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.952838+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.952850+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.952882+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953018+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953026+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953059+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953114+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953290+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953298+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953308+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.953819+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.954278+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971454+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:51:49.971455+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.971517+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971524+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971531+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971544+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971552+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971553+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.971555+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:51:49.971555+00:00", "trade", 7.76, 1761.0]
["2026-09-25T14:51:49.971559+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971566+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971572+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971576+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:51:49.971586+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.971586+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971591+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:49.971593+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:49.971714+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:49.971721+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971721+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971730+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971736+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971743+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971749+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971756+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971763+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971770+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971776+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971981+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.971997+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972042+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972187+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972204+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972284+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.972739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.973100+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.975918+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.976200+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.976709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.976739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.018218+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.072296+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.184904+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.873079+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:51:50.873098+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:50.873577+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.873613+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.873669+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.873714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.874088+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.874099+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.874525+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.875666+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.878626+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.989074+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:51:51.801655+00:00", "trade", 7.765, 6.0]
["2026-09-25T14:51:52.002053+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.002092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.004419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.183695+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.184090+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.184192+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.246212+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.627195+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.010422+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:54.548025+00:00", "trade", 7.765, 126.0]
["2026-09-25T14:51:54.550770+00:00", "trade", 7.765, 74.0]
["2026-09-25T14:51:55.665407+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:55.665879+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:56.110523+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.202818+00:00", "trade", 7.76, 68.0]
["2026-09-25T14:52:01.202826+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:52:01.202831+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:01.202836+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:52:01.202851+00:00", "trade", 7.76, 30.0]
["2026-09-25T14:52:01.202857+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203244+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203251+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203286+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203317+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203350+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:52:01.203355+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203378+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203435+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:01.203442+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:01.203449+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:01.203455+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:01.203460+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:52:01.203462+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203463+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203470+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203476+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203724+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203731+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203971+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.203992+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.204006+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.204176+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.204348+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.204422+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.205677+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.213283+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:01.310605+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.030629+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.927383+00:00", "trade", 7.755, 7.0]
["2026-09-25T14:52:02.929269+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.930036+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.930357+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.930519+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.930526+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.930572+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.930603+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.931010+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.931076+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.931102+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.931452+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:02.931954+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:03.024911+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:05.159494+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.214213+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.215882+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220281+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220738+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220791+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220813+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.221120+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.221568+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.221594+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.221606+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.222025+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.222033+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.222482+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.290147+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.450226+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:09.119194+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.260535+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.946241+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.946702+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.521279+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.523413+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.676310+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.676766+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:13.582986+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.002324+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.068773+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.301141+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.301601+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.424053+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.424616+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.687046+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.696252+00:00", "trade", 7.751, 1.0]
["2026-09-25T14:52:14.805071+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:14.805737+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:52:14.805822+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.806065+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.806169+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.806729+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.807182+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.809745+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:52:14.810514+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.810742+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.810764+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.811284+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.813308+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:14.813986+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.814467+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.814918+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.815801+00:00", "trade", 7.755, 7.0]
["2026-09-25T14:52:14.828844+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.829128+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:15.091459+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:15.578293+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:15.580361+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:15.900339+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.170829+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.598423+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.600109+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.600637+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.699414+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.696459+00:00", "trade", 7.741, 100.0]
["2026-09-25T14:52:17.697281+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.905353+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.905547+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.905620+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.905934+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.906044+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:18.076927+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:20.798889+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:20.938475+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:21.226840+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:52:21.227029+00:00", "trade", 7.755, 90.0]
["2026-09-25T14:52:24.855077+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:25.135043+00:00", "trade", 7.755, 7.0]
["2026-09-25T14:52:26.499488+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:26.499958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:29.814490+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:29.815089+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:30.563148+00:00", "trade", 7.755, 119.0]
["2026-09-25T14:52:30.975966+00:00", "trade", 7.7623, 4.0]
["2026-09-25T14:52:31.045120+00:00", "trade", 7.755, 36.0]
["2026-09-25T14:52:31.047114+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:52:31.048337+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.048798+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.049252+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.065618+00:00", "trade", 7.755, 2.0]
["2026-09-25T14:52:31.068426+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.068453+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.068543+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.068918+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.069327+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.468873+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.778460+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:52:31.778524+00:00", "trade", 7.76, 105.0]
["2026-09-25T14:52:31.778856+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.779039+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:52:31.779309+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.779366+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.779422+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:31.779563+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:32.069891+00:00", "trade", 7.755, 90.0]
["2026-09-25T14:52:32.070647+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:32.186219+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:32.582237+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:33.234646+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.020342+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.020360+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.020806+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.096158+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.169538+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.519609+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:35.519609+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.519611+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:35.519613+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:52:35.519635+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:52:35.519676+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:35.519684+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519691+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519698+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519705+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519712+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519720+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519726+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519727+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:52:35.519727+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:52:35.519739+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519746+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519752+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519761+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:52:35.519794+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:52:35.519794+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:35.519961+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520178+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520241+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520298+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520369+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520465+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520481+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520555+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520589+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520651+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.520699+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.521010+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.521114+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.521136+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.521968+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:52:35.524614+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.545274+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.545872+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:35.545874+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.545884+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:35.546325+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.546331+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.546338+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.546380+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.546412+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.546759+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.546772+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:35.578904+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:36.114244+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:36.520453+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:52:37.291523+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:37.291978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:41.145431+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:41.145886+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:41.145905+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:42.092875+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:52:42.595925+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:42.596466+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:43.839156+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:45.606327+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:45.606781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:46.570075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:46.571628+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:46.572089+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.026843+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.026850+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.027367+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.027809+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.147942+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.147953+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.158997+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.159446+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.180571+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.286100+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.520342+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.520360+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.520813+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.520841+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.521265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.655207+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.768742+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.768759+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.889180+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.889623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.990733+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:48.990749+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:49.165611+00:00", "trade", 7.7514, 6.0]
["2026-09-25T14:52:49.480510+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:49.480966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.519993+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.520017+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.520459+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.520488+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.520521+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.624769+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.682632+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.682652+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.686685+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:51.788348+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.331645+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.334499+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.334506+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.334534+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.334960+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.358459+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.358903+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.359358+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.447712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.447719+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.448179+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.553137+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.553942+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:53.554385+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:56.938985+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:56.942028+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:58.390095+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.748943+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.748949+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.749550+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.749557+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.750025+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.750470+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:52:59.750917+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:00.185218+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:00.185686+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:00.185710+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:00.386231+00:00", "trade", 7.765, 118.0]
["2026-09-25T14:53:03.520316+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:04.802175+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:53:04.802676+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:06.332702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:06.332723+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:06.333158+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:06.333179+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:06.333186+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:06.333636+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:07.412269+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:08.159569+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:08.159575+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:08.160020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.453117+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.453162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.453198+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.453567+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.453585+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.453644+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.454047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.507930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:09.507947+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.019102+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.019112+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.036502+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.222211+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:53:10.222637+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.222768+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.222786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.222816+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.223222+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.260106+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.260568+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.376718+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.377172+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.377182+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.378856+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.394259+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.400637+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:10.626883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.424173+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.424180+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.424638+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.452201+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.452653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.453105+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.453543+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.453557+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.520192+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.520221+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.520654+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.521145+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.530126+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.530585+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.530600+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.530612+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:11.531076+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.026644+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.027129+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.027583+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.027646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.027770+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.028125+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.028139+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:12.028229+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:53:12.028306+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:12.028313+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:12.028319+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:12.028327+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:12.028334+00:00", "trade", 7.76, 57.0]
["2026-09-25T14:53:12.028334+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:12.028335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028347+00:00", "trade", 7.76, 43.0]
["2026-09-25T14:53:12.028348+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028354+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028361+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028559+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028675+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028711+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028758+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028860+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028870+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.028884+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.029232+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.031315+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.031330+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.031789+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:53:12.053989+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.061516+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:53:12.062261+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.062594+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.088879+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.129519+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.131648+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.153739+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:53:12.154243+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.573534+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.573790+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.574579+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.575018+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.825799+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:12.830439+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:15.127990+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:15.230327+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:15.231125+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:15.438605+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:16.108425+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:17.812010+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:17.812125+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:17.812144+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:17.871518+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.032748+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:53:18.033115+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:53:18.033540+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.145310+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.145390+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.405747+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.405852+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.875524+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:18.875645+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:19.310745+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:19.503130+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:20.095530+00:00", "trade", 7.7629, 41.0]
["2026-09-25T14:53:20.554395+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:20.554941+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:22.036696+00:00", "trade", 7.755, 9.0]
["2026-09-25T14:53:25.137223+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.020957+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047084+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:53:28.047085+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047189+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:28.047198+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:28.047472+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:28.047513+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:28.047572+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047573+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047824+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047909+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047935+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.047971+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.048000+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.048020+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.048027+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.048058+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.049310+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.049772+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.053703+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:28.054172+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:29.801849+00:00", "trade", 7.755, 20.0]
["2026-09-25T14:53:30.112311+00:00", "trade", 7.7587, 2300.0]
["2026-09-25T14:53:30.112796+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:30.112809+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:30.112816+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:30.112841+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:30.112854+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:53:30.112900+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113259+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113286+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113297+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113307+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113372+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113543+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113577+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.113737+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.115071+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.115083+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.115514+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.115527+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:30.132934+00:00", "trade", 7.765, 25.0]
["2026-09-25T14:53:30.133689+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:32.484718+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:53:32.484735+00:00", "trade", 7.76, 40.0]
["2026-09-25T14:53:32.485208+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:32.485501+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:32.485671+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:32.516170+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:32.519629+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:53:32.533647+00:00", "trade", 7.765, 98.0]
["2026-09-25T14:53:33.519940+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:33.711247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:33.711701+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:34.010042+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:34.010066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:34.010499+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:34.115999+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:34.542327+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:34.542784+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:35.762000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:35.762515+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:35.762524+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:35.762544+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:35.763010+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:36.472603+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:36.472625+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:36.498392+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:36.604488+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.119729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.119737+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.303422+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.303874+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.315978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.325067+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:53:37.325469+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.325617+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.325788+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.326023+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.326053+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.326478+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.327656+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.335421+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:37.697664+00:00", "trade", 7.7599, 4.0]
["2026-09-25T14:53:38.209800+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.209859+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.210592+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.210638+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.210752+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.215093+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.219747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.345392+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.346336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.350384+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.449883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.449893+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.494556+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.496598+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.563204+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.564155+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.686902+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.687337+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.687379+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.687568+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.687629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:38.689947+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.018201+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.019187+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.121079+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.121512+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.121554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.121755+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.121812+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.124435+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.301802+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.382804+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.406272+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.801747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.801805+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.804532+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:39.916098+00:00", "trade", 7.7441, 45.0]
["2026-09-25T14:53:43.298873+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:43.299828+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:43.402683+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:44.200954+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.247704+00:00", "trade", 7.765, 11.0]
["2026-09-25T14:53:45.248376+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.248383+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.248518+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.250149+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.336102+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.336448+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.336965+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.348485+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.579439+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.579719+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.579877+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.579921+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.580305+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.580358+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.580406+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.580473+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.584476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:45.589382+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:46.729943+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:53:46.730006+00:00", "trade", 7.77, 175.0]
["2026-09-25T14:53:46.730715+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:46.834865+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:46.835323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:47.463972+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:48.388094+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:53:48.388786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:48.389086+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:48.390946+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:48.406728+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:48.411435+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:49.570988+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:49.571270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:49.571456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:49.572804+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:49.574036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:50.113823+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:50.114282+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:50.216264+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:50.216282+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:50.335601+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:50.336056+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.521826+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:53:51.522497+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.522586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.522644+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.522930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.522954+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.523036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.523047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.523402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:51.547517+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:52.089616+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:52.090359+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:52.121060+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:52.495247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:55.130841+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:57.698705+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:57.699156+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:53:59.455698+00:00", "trade", 7.7566, 7.0]
["2026-09-25T14:54:00.518111+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:00.518588+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:00.538612+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:00.539162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:00.540940+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:00.542976+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:00.542997+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:01.790323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:01.791903+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:03.392478+00:00", "trade", 7.765, 25.0]
["2026-09-25T14:54:05.822615+00:00", "trade", 7.7593, 4.0]
["2026-09-25T14:54:06.075957+00:00", "trade", 7.7567, 100.0]
["2026-09-25T14:54:06.076772+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:06.077228+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.517242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.517284+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.517481+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.517744+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.517924+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.517943+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.518392+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.518876+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.519315+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.519329+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.544703+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:54:08.974122+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:08.974586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.425622+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.425629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.426059+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.426500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.431464+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.532310+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.845778+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.845799+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.846232+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.956799+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.957563+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.957572+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:09.963772+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:54:10.015098+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:10.015181+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:10.521365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:10.521373+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:10.521415+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:10.521863+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:10.752648+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.208083+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.208084+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.208237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.208677+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.208959+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.210239+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:11.531958+00:00", "trade", 7.7699, 100.0]
["2026-09-25T14:54:12.017618+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:12.018175+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:14.268032+00:00", "trade", 7.7461, 5.0]
["2026-09-25T14:54:14.270629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.020743+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.021202+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.545271+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.545297+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.546209+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.649269+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:15.837923+00:00", "trade", 7.7699, 300.0]
["2026-09-25T14:54:17.640625+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:17.640632+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:17.641081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:17.641088+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.302735+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.303194+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.303256+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.303263+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.303465+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.303903+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:18.304356+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.020753+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.526293+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.526316+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.526328+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.526399+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.526754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.629660+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.774359+00:00", "trade", 7.7605, 8.0]
["2026-09-25T14:54:19.845792+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.845815+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:19.845826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:20.450507+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:20.450514+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:20.450961+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.117772+00:00", "trade", 7.7482, 100.0]
["2026-09-25T14:54:22.118586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.119057+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.119073+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.476173+00:00", "trade", 7.7614, 21.0]
["2026-09-25T14:54:22.477208+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.477660+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.578229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:22.578253+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:23.797361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:23.797824+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.101454+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.101473+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.103958+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.104402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.205651+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.205658+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.310866+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:24.311333+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:25.519880+00:00", "trade", 7.765, 6.0]
["2026-09-25T14:54:30.517456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:30.517463+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:30.520267+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:30.520719+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:30.930585+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.132856+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.132857+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.133530+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.135059+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.136165+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.188196+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.188866+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.190785+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.198139+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.361522+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:31.401488+00:00", "trade", 7.765, 7.0]
["2026-09-25T14:54:32.531099+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:54:32.936586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:32.937041+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:32.938357+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.183487+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.242454+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:54:34.243188+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.243252+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.243654+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.243681+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.243710+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:34.245343+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.056292+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.175755+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.176240+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.176700+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.221032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.221489+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.520446+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.521387+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.521407+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.523771+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.587514+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.627539+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.980654+00:00", "trade", 7.7699, 400.0]
["2026-09-25T14:54:35.981420+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.981910+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.982365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.983738+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.984591+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:54:35.985843+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:35.986304+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.360731+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.363255+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.369620+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.370074+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.370282+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.554202+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:54:36.557213+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:36.557688+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:37.155122+00:00", "trade", 7.765, 25.0]
["2026-09-25T14:54:37.246548+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:37.250125+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:38.673973+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:38.674656+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:38.954586+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:54:38.954591+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:38.955060+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:38.955110+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:40.359463+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:40.462765+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:40.697709+00:00", "trade", 7.7679, 1.0]
["2026-09-25T14:54:41.593267+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:41.846891+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:41.849270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:42.528828+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:54:42.529285+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:42.538304+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:44.558731+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:44.558752+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:44.559211+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:44.559852+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:45.806027+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:45.806479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:45.891860+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:45.892311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:45.892549+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:46.141319+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:46.141776+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:46.142232+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.429311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.669062+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.669069+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.669527+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.669974+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.670414+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.670869+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.671323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.671336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.857494+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:48.857955+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.123911+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.123930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.378213+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.378671+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.479151+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.479169+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.564401+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:49.665072+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:50.594435+00:00", "trade", 7.758, 16.0]
["2026-09-25T14:54:54.478526+00:00", "trade", 7.765, 8.0]
["2026-09-25T14:54:57.233568+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.234076+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.234090+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.234523+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.234552+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.234962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.237000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.237444+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.336423+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.791823+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:57.791831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:58.446064+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:58.446519+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:54:59.521760+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:54:59.521767+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:54:59.521792+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:54:59.521818+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:54:59.521983+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:54:59.521999+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:54:59.522011+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:54:59.522018+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:54:59.522019+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:54:59.522019+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:54:59.522035+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:54:59.522042+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:54:59.522264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522280+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:54:59.522306+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:54:59.522453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522611+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522623+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522800+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522877+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522933+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.522953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.523329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.523388+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.523442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.524466+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.530655+00:00", "trade", 7.775, 5.0]
["2026-09-25T14:54:59.534463+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:54:59.592157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:00.055351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:00.058688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:00.341001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:03.876364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:03.876845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:03.947661+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:04.191269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:04.329782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:06.017127+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:55:06.022053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:06.022520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:06.022531+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.027816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.028285+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.028292+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.028746+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.028758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:08.430953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.198304+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.198781+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.780767+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.782966+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.783436+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.786368+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:09.886851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:10.234075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.444007+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.560321+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:11.664202+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:14.136025+00:00", "trade", 7.7631, 2.0]
["2026-09-25T14:55:15.500597+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:55:16.071104+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:16.071556+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:16.071642+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:16.072095+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:17.555291+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:55:18.985120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:22.341705+00:00", "trade", 7.7506, 5.0]
["2026-09-25T14:55:22.344197+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:55:22.345809+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:55:22.347417+00:00", "trade", 7.775, 103.0]
["2026-09-25T14:55:22.368588+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:55:23.297306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.432335+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.524250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.524470+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:55:23.524524+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:55:23.524599+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:55:23.524862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525162+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:55:23.525164+00:00", "trade", 7.78, 143.0]
["2026-09-25T14:55:23.525193+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:55:23.525194+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:55:23.525211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525217+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525219+00:00", "trade", 7.78, 24.0]
["2026-09-25T14:55:23.525225+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525238+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525245+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525250+00:00", "trade", 7.78, 36.0]
["2026-09-25T14:55:23.525259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:23.525290+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525297+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525304+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525311+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525319+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525325+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525332+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:55:23.525336+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525345+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525352+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525379+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:55:23.525664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.525814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.526041+00:00", "trade", 7.785, 88.0]
["2026-09-25T14:55:23.526655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.526697+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.527298+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.527312+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.527324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.527338+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.527354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.527424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.528456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.529277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:23.658309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:24.638039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:26.150428+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:26.150476+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:26.528827+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:26.529329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:26.529772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:26.769790+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:55:27.706733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:27.706772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:27.706780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:27.717277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:27.717691+00:00", "trade", 7.785, 35.0]
["2026-09-25T14:55:27.717736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:27.717753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:27.718375+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:28.571112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:28.571560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:28.672385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:28.672410+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:32.935903+00:00", "trade", 7.7739, 24.0]
["2026-09-25T14:55:34.097049+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:55:37.195969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:39.917326+00:00", "trade", 7.7724, 8.0]
["2026-09-25T14:55:42.286039+00:00", "trade", 7.785, 1111.0]
["2026-09-25T14:55:42.756404+00:00", "trade", 7.7754, 7.0]
["2026-09-25T14:55:43.374883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:43.596449+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:55:43.597019+00:00", "trade", 7.785, 6.0]
["2026-09-25T14:55:43.597083+00:00", "trade", 7.785, 94.0]
["2026-09-25T14:55:43.798912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:44.191426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:45.196340+00:00", "trade", 7.7523, 1.0]
["2026-09-25T14:55:45.247180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:45.247367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:45.497123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:45.792036+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:46.021531+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:55:46.022210+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:46.258833+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:48.066161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:48.066642+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:48.099886+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:52.717202+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:55:52.718009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:52.718516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:53.314038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:53.314489+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:53.314930+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:55.877974+00:00", "trade", 7.753, 100.0]
["2026-09-25T14:55:56.214178+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:55:57.075000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:55:57.210084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:03.657047+00:00", "trade", 7.7535, 70.0]
["2026-09-25T14:56:09.235259+00:00", "trade", 7.7819, 1.0]
["2026-09-25T14:56:11.335426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.335534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.335994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.449120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.694328+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:12.241165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:12.241599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:12.242044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:13.298615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.740571+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.821093+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:14.821670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.821719+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.822083+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.744565+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.803202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.804006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.804013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.804104+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.808141+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.812598+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:56:15.813338+00:00", "trade", 7.785, 15.0]
["2026-09-25T14:56:15.813630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.814081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.890108+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.890549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:16.702843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.135794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.135804+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:21.136247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.136301+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.136308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.136367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.138354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:21.189414+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:22.076737+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:22.240342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:22.240789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.335422+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.335431+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.336966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.429292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.447553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.491513+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.715511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.716502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.778243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.782685+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:23.783577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.520036+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.520773+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.573261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.786339+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:56:26.787087+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:56:26.787460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.787937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.788011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.788035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.788538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.788978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.788985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.848357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:26.848449+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:27.085007+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:27.085082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:28.688283+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:29.294979+00:00", "trade", 7.7545, 58.0]
["2026-09-25T14:56:29.904935+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:30.467432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:30.467903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:30.492929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:30.904411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.230678+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.230748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.230945+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.240476+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.630790+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.630917+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.631108+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.631287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.631359+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.631914+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.664015+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.669347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.708275+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.708406+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.708460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.708896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.743414+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.744222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.917258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.917392+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.917446+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.917729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.917883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.918187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.967481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:31.971863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:32.060359+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.172653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.172997+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.220276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.704307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.704327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.704577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.706125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.719060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.747233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:36.989080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.278868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.698386+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.698857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.700444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.757010+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.757504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:39.058817+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:39.062232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:39.927356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:39.973434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:40.184251+00:00", "trade", 7.7888, 1391.0]
["2026-09-25T14:56:40.185354+00:00", "trade", 7.785, 13.0]
["2026-09-25T14:56:40.185732+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:40.210308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:40.955369+00:00", "trade", 7.7826, 6.0]
["2026-09-25T14:56:41.525811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:41.535524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:42.237892+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.035310+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.075694+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.076002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.076167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.082675+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:43.083461+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.115839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:43.116300+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:44.496194+00:00", "trade", 7.7862, 24.0]
["2026-09-25T14:56:44.789977+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:44.804910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:44.805364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:44.805628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.007029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.007764+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.113473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.113945+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.114208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.114774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:45.119987+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:46.407623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:46.407652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:46.408076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:46.412450+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:46.439084+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:46.439164+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:47.090459+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:56:47.091186+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:56:47.091882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:49.492315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:49.492774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:53.171119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:59.336876+00:00", "trade", 7.7865, 55.0]
["2026-09-25T14:57:00.340919+00:00", "trade", 7.785, 25.0]
["2026-09-25T14:57:04.651906+00:00", "trade", 7.7688, 1.0]
["2026-09-25T14:57:06.716862+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:06.717144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.717195+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.717253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.740664+00:00", "trade", 7.785, 126.0]
["2026-09-25T14:57:06.740673+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:06.741091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.741098+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.741563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:06.742022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.584400+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.584860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.585462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.585469+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.585783+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.599265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.769159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:12.769645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:14.209264+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:14.209733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:15.200156+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:57:15.937543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:15.938022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:16.046966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:16.047416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:16.676608+00:00", "trade", 7.7844, 1.0]
["2026-09-25T14:57:18.215693+00:00", "trade", 7.7873, 8.0]
["2026-09-25T14:57:19.125378+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:19.153320+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:20.912861+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:20.915499+00:00", "trade", 7.785, 12.0]
["2026-09-25T14:57:20.915558+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:22.040682+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.044534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.058631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.096408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.096508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.096582+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:22.096662+00:00", "trade", 7.785, 101.0]
["2026-09-25T14:57:22.096847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.241333+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.532521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:22.602051+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:23.195970+00:00", "trade", 7.757, 1.0]
["2026-09-25T14:57:24.133547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:24.134151+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:24.134287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:24.134758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.047567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.048020+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.288722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:27.289277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:30.089699+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:57:30.089760+00:00", "trade", 7.785, 8.0]
["2026-09-25T14:57:30.089799+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:57:30.089800+00:00", "trade", 7.78, 166.0]
["2026-09-25T14:57:30.089817+00:00", "trade", 7.78, 291.0]
["2026-09-25T14:57:30.089826+00:00", "trade", 7.78, 43.0]
["2026-09-25T14:57:30.089828+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.089840+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:30.089847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:30.089853+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:30.089861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:30.090036+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090043+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090050+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090056+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090063+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090070+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090076+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090078+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090083+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090086+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090090+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090098+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090105+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090111+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090113+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:57:30.090127+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090277+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090287+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090320+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:30.090376+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090377+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.090377+00:00", "trade", 7.78, 65.0]
["2026-09-25T14:57:30.090378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090644+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090757+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090799+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090828+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090842+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090864+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090874+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.090987+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.091192+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.091463+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:57:30.091469+00:00", "trade", 7.775, 78.0]
["2026-09-25T14:57:30.091651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.091893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.091905+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.091976+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.091993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.092005+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.092037+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.092101+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.092897+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.093340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.093852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.104890+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.107620+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:30.108402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.108852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.115728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.116196+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.123164+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:57:30.123250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.123291+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.123911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.123923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.123948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.123961+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.153835+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:57:30.153945+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:57:30.154262+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.423834+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.423840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.425604+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.426103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.870224+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:30.870231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.144887+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.145418+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.421617+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.421641+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.422457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.814314+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.814323+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.814389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.814719+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.815595+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:31.981042+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:33.295750+00:00", "trade", 7.7833, 7.0]
["2026-09-25T14:57:33.296816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:36.681564+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:37.725739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:37.726120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:39.442114+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:40.156569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:44.311537+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:44.312088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:44.312360+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:44.373425+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:57:44.373892+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:44.380309+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:57:44.805725+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:57:45.113031+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:45.113121+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:45.113481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:45.116857+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:45.370549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:50.202364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:50.202605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:50.206537+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:52.569146+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:52.569159+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:52.569199+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:52.569207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.521525+00:00", "trade", 7.7799, 5600.0]
["2026-09-25T14:57:54.521572+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:57:54.522229+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522246+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522336+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522349+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.522808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.527686+00:00", "trade", 7.775, 11.0]
["2026-09-25T14:57:54.529833+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.530291+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.530301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.530699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.530724+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.538563+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:57:54.539305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.539331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.539758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.695686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.697469+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:57:54.809815+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.465300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.513948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.623732+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.821322+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.055882+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:57:58.777637+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778089+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778159+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778183+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778191+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.778628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.821480+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:57:58.821522+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:57:58.822206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.822737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.823194+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:58.824677+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:57:58.825424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:59.093954+00:00", "trade", 7.775, 13.0]
["2026-09-25T14:57:59.128988+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:59.129570+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:59.130110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:59.230839+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:00.935171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:00.935622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:00.935630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:00.939316+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:00.939845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:00.940300+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:02.356928+00:00", "trade", 7.775, 126.0]
["2026-09-25T14:58:02.529811+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:02.849827+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:03.657375+00:00", "trade", 7.7809, 8.0]
["2026-09-25T14:58:04.873783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:10.441814+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:10.441913+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.339949+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:58:11.340396+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.340770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.341079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.341227+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.346993+00:00", "trade", 7.775, 14.0]
["2026-09-25T14:58:11.355603+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.355991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:11.356082+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:16.315169+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:16.316767+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:16.317244+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:16.703360+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:58:17.010428+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:58:17.010925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.739761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.740231+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.740241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.840751+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.352180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.558707+00:00", "trade", 7.775, 23.0]
["2026-09-25T14:58:20.584314+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.584344+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.584802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.585244+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.585509+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:22.170925+00:00", "trade", 7.775, 8.0]
["2026-09-25T14:58:25.302420+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:25.302432+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:25.302901+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:26.787397+00:00", "trade", 7.7806, 2.0]
["2026-09-25T14:58:28.025605+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:28.025656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:28.026107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:29.896849+00:00", "trade", 7.761, 18.0]
["2026-09-25T14:58:30.851479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:30.878784+00:00", "trade", 7.779, 8.0]
["2026-09-25T14:58:33.396411+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:58:33.397162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:33.397173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:33.397487+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:33.709170+00:00", "trade", 7.775, 12.0]
["2026-09-25T14:58:33.710523+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:36.022867+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:58:36.022923+00:00", "trade", 7.78, 174.0]
["2026-09-25T14:58:36.023220+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:36.023689+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:36.023707+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:58:36.259000+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:36.259023+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:36.900348+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900521+00:00", "trade", 7.78, 40.0]
["2026-09-25T14:58:36.900523+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:58:36.900526+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900526+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900528+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900605+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:58:36.900614+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900732+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:36.900740+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900776+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900783+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900789+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900796+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900804+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900811+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900817+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900832+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900847+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900882+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:36.900945+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:58:36.900947+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900947+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:36.900961+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901085+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901281+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901313+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901383+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901402+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901596+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.901667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.904061+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.912116+00:00", "trade", 7.785, 11.0]
["2026-09-25T14:58:36.915979+00:00", "trade", 7.78, 1128.0]
["2026-09-25T14:58:36.916713+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.916920+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:36.916935+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.356755+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.357126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.956866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.957376+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.957384+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.974863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:37.974865+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:58:37.975334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:38.795517+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:58:38.795521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:38.796004+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:38.796023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:40.947605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:40.947934+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:40.948372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:40.962415+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:40.962416+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:58:40.962450+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:40.962983+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:58:40.962987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:41.055170+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:41.735940+00:00", "trade", 7.7791, 7.0]
["2026-09-25T14:58:44.083372+00:00", "trade", 7.7796, 2.0]
["2026-09-25T14:58:45.256694+00:00", "trade", 7.79, 37.0]
["2026-09-25T14:58:45.256700+00:00", "trade", 7.79, 62.0]
["2026-09-25T14:58:45.256701+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:58:45.256709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:45.256716+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:45.256733+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:45.256746+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:45.256752+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:45.256759+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:45.256765+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:58:45.257192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257480+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.257848+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:58:45.257913+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:58:45.288649+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.289314+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.867030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:45.867318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:46.068771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.235077+00:00", "trade", 7.7622, 15.0]
["2026-09-25T14:58:47.315663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.316082+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.317147+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:58:47.317425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.317630+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.340058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.344597+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:58:47.344597+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.344598+00:00", "trade", 7.8, 120.0]
["2026-09-25T14:58:47.344626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.345185+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:58:47.345187+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:58:47.345258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.345313+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:58:47.345325+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.345761+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.346052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:47.471128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:48.530013+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:48.530469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:48.643052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:48.817971+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:49.838107+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:58:49.839677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:49.839817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:50.927595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:50.928159+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:50.928230+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:51.101318+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:51.101342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:51.101955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:51.103295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:51.329999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:51.691239+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:52.813255+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.569806+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:58:53.570558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:53.570620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:56.158485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:56.251183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:58:57.095158+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:00.051078+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:59:00.053797+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:04.054369+00:00", "trade", 7.7807, 2.0]
["2026-09-25T14:59:04.530497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:04.530724+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:04.530945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:04.531186+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:04.858778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:05.612191+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:05.612651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:06.718208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:07.422535+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:59:07.422582+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:59:08.421733+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:59:08.422136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.422188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.422211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.422600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.422639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.497117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.497575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.498049+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:08.498508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:11.484898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.093601+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.094832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095325+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.095346+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.095377+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.095426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095514+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:59:13.095519+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.095521+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095523+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.095541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095555+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095697+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:59:13.095705+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095718+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095725+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095731+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095744+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095751+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095757+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:59:13.095788+00:00", "trade", 7.79, 1100.0]
["2026-09-25T14:59:13.095789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.095853+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:59:13.095875+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096271+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096295+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.096615+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.107762+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:59:13.158487+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:59:13.164699+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:59:13.472826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.473025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.473911+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.473923+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:13.568635+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.262200+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.262668+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.575230+00:00", "trade", 7.7858, 26.0]
["2026-09-25T14:59:14.836056+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.836516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.994152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.995031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.995057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:14.995486+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.311041+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:16.317843+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:17.694397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:17.791433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:17.895005+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.056585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.285289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.285722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.286167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:18.937215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.164513+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.176958+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:59:19.177025+00:00", "trade", 7.79, 22.0]
["2026-09-25T14:59:19.177708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.177772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.177996+00:00", "trade", 7.785, 9.0]
["2026-09-25T14:59:19.178168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.178176+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.178241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.178750+00:00", "trade", 7.785, 6.0]
["2026-09-25T14:59:19.440247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.440710+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.805567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:19.958681+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:21.427055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:21.427507+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:21.427517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:21.575881+00:00", "trade", 7.7691, 16.0]
["2026-09-25T14:59:23.152248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.152699+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.152714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.157155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.279631+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.626396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.626856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.644314+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:23.895213+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:59:23.895729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.019411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:24.019866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:26.499783+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:59:26.501789+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:26.501813+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:26.502019+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:26.502088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:26.503168+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:59:26.618696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:26.618704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:27.160266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:27.160733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:27.881942+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:28.717874+00:00", "trade", 7.7818, 1.0]
["2026-09-25T14:59:28.995748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:29.097996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:29.569130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:29.569512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.092369+00:00", "trade", 7.7821, 2.0]
["2026-09-25T14:59:30.389589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.658330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.658780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.962374+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.962779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.962836+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:30.963249+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.313927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.313937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.313993+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.323969+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.324228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.328326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.328420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.328532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:31.329031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:35.569009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:35.569466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:35.569473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:35.569922+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:35.570194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:35.700699+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:37.856250+00:00", "trade", 7.7908, 8.0]
["2026-09-25T14:59:41.397628+00:00", "trade", 7.7697, 6.0]
["2026-09-25T14:59:43.962717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:44.219645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:59:45.840597+00:00", "trade", 7.785, 539.0]
["2026-09-25T14:59:45.840955+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:59:50.020242+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:59:50.836330+00:00", "trade", 7.7886, 7.0]
["2026-09-25T14:59:52.032573+00:00", "trade", 7.7838, 5600.0]
["2026-09-25T14:59:52.794999+00:00", "trade", 7.7854, 2.0]
["2026-09-25T14:59:54.625495+00:00", "trade", 7.7826, 15.0]
["2026-09-25T15:00:00.193876+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:00.194332+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:00.485417+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.509157+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:00:03.509191+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.509935+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.510380+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.510399+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.510849+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:03.657369+00:00", "trade", 7.7846, 3.0]
["2026-09-25T15:00:05.416882+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:06.694143+00:00", "trade", 7.7899, 50.0]
["2026-09-25T15:00:07.521845+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.522133+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.522684+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.635367+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.635828+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:07.778551+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:08.345752+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:09.296670+00:00", "trade", 7.7801, 1.0]
["2026-09-25T15:00:09.297646+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:09.456846+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:09.805227+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:10.572265+00:00", "trade", 7.7716, 27.0]
["2026-09-25T15:00:17.363536+00:00", "trade", 7.785, 64.0]
["2026-09-25T15:00:17.364359+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:00:18.681842+00:00", "trade", 7.7839, 21.0]
["2026-09-25T15:00:22.829576+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:00:26.788367+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:00:26.805548+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.805579+00:00", "trade", 7.785, 174.0]
["2026-09-25T15:00:26.805608+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.805676+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.805848+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.805888+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.805957+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.805972+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.806647+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.807550+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.807795+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:26.807865+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.812020+00:00", "trade", 7.785, 14.0]
["2026-09-25T15:00:26.812845+00:00", "trade", 7.785, 21.0]
["2026-09-25T15:00:26.812943+00:00", "trade", 7.785, 1600.0]
["2026-09-25T15:00:26.813677+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.813684+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.814136+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.814209+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.815835+00:00", "trade", 7.785, 800.0]
["2026-09-25T15:00:26.853365+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:26.853405+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:27.604154+00:00", "trade", 7.7737, 200.0]
["2026-09-25T15:00:28.030078+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:28.116261+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:28.116306+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:28.117146+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:29.099047+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:29.099590+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:29.100017+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:30.952846+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:30.953508+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:30.953965+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:30.953985+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.587333+00:00", "trade", 7.785, 28.0]
["2026-09-25T15:00:31.964879+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.964898+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.965344+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.965365+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.965417+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.965425+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:31.965432+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:32.021277+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:36.296586+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:36.887943+00:00", "trade", 7.7832, 100.0]
["2026-09-25T15:00:36.971254+00:00", "trade", 7.7739, 14.0]
["2026-09-25T15:00:38.973594+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:38.974445+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:38.974457+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:38.974801+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:39.001188+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:40.455334+00:00", "trade", 7.785, 158.0]
["2026-09-25T15:00:40.455427+00:00", "trade", 7.785, 52.0]
["2026-09-25T15:00:40.455957+00:00", "trade", 7.785, 126.0]
["2026-09-25T15:00:40.456783+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:40.457288+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:40.457756+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.037378+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.520239+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.520246+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.520590+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.521090+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.521555+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.523015+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:41.621611+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:41.622078+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:42.245579+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.035206+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:00:43.035625+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.035684+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.035709+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.035848+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.036202+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.036376+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.225454+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.332927+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.490818+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.493064+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.872016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.872085+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.872135+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.872470+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.893538+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.893994+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.894448+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:43.933352+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:44.037616+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:44.557520+00:00", "trade", 7.78, 3.0]
["2026-09-25T15:00:44.558208+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:44.803287+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:45.735165+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:45.735622+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:46.049096+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:46.057695+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:46.086872+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:46.748505+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:46.748515+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:46.943283+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:47.795149+00:00", "trade", 7.7843, 8.0]
["2026-09-25T15:00:48.208560+00:00", "trade", 7.7807, 200.0]
["2026-09-25T15:00:48.209314+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:48.292452+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:48.345368+00:00", "trade", 7.7851, 2.0]
["2026-09-25T15:00:49.203315+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:49.203775+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:49.210857+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:49.211329+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:49.211336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:49.241544+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.436160+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.465396+00:00", "trade", 7.79, 8.0]
["2026-09-25T15:00:50.465757+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.465805+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.465828+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.465898+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.465922+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.466408+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.466860+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.466886+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:50.467011+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.065760+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:00:51.066094+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.066139+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.066219+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.066233+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.066240+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.066317+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:00:51.066720+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.067081+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.067102+00:00", "trade", 7.785, 22.0]
["2026-09-25T15:00:51.067492+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.067944+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.067996+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.167015+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:51.773523+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:00:52.154853+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.474184+00:00", "trade", 7.79, 21.0]
["2026-09-25T15:00:52.474367+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:00:52.474682+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.474721+00:00", "trade", 7.79, 7.0]
["2026-09-25T15:00:52.474738+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.475163+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.475234+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.475763+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:00:52.476475+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.516536+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.516893+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:52.521583+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:53.456444+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:53.491673+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:53.539331+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:00:54.664251+00:00", "trade", 7.785, 9.0]
["2026-09-25T15:00:54.667889+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:54.668312+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:55.294021+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:55.294068+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:55.480138+00:00", "trade", 7.7847, 2.0]
["2026-09-25T15:00:57.035135+00:00", "trade", 7.7847, 5.0]
["2026-09-25T15:00:57.744291+00:00", "trade", 7.7823, 1.0]
["2026-09-25T15:00:57.774908+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:00:57.912785+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:57.912832+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:57.913826+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:00:57.913873+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:00.292766+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:00.292811+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:00.293862+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:01.519678+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:05.022303+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:06.202874+00:00", "trade", 7.785, 8.0]
["2026-09-25T15:01:07.715218+00:00", "trade", 7.7746, 100.0]
["2026-09-25T15:01:07.824912+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:07.887814+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:01:10.218991+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.218997+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.219459+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.219536+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.221065+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.225351+00:00", "trade", 7.79, 14.0]
["2026-09-25T15:01:10.225413+00:00", "trade", 7.79, 26.0]
["2026-09-25T15:01:10.225475+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.225558+00:00", "trade", 7.79, 60.0]
["2026-09-25T15:01:10.226180+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.226244+00:00", "trade", 7.79, 3.0]
["2026-09-25T15:01:10.226266+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.226267+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:01:10.226268+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.226270+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.226271+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.226273+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:01:10.226303+00:00", "trade", 7.79, 40.0]
["2026-09-25T15:01:10.226360+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226367+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226374+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226380+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226387+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226393+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226400+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226407+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226542+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226557+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226563+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226576+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226583+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226589+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226594+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:01:10.226596+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226610+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226633+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226640+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:01:10.226666+00:00", "trade", 7.79, 40.0]
["2026-09-25T15:01:10.226674+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:01:10.226675+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.226676+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.226700+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:01:10.226729+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:01:10.226907+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227095+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227224+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227314+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227392+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227416+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227454+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.227524+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.235259+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:01:10.236873+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.237324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:10.273092+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:11.024340+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:01:11.025311+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:12.949840+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.018959+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.019045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.019486+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.019527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.019558+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.020084+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.020566+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.028863+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.029313+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.029336+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.085241+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.085248+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.086170+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.094366+00:00", "trade", 7.7856, 2.0]
["2026-09-25T15:01:13.133377+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.133955+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.134490+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.134517+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.159773+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.365569+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.386090+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.470656+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:13.605683+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:14.046772+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:15.181146+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:15.181185+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:15.181215+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:17.013688+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:17.497807+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:17.503792+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:17.504097+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:17.741408+00:00", "trade", 7.795, 3.0]
["2026-09-25T15:01:18.207190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.208114+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.401276+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.969919+00:00", "trade", 7.8, 17.0]
["2026-09-25T15:01:18.969923+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.970407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.970419+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.970427+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.970607+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.970943+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.971100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.971270+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.971376+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.971743+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.972074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.972090+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.972097+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.972533+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.974914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.980550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:18.981008+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:19.263341+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:19.263885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:19.264331+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.035922+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.036080+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.036417+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.036532+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.036707+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.036872+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.036908+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.041513+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.048550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.084563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.086793+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.109103+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.127466+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.127635+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:01:20.130329+00:00", "trade", 7.8, 27.0]
["2026-09-25T15:01:20.130557+00:00", "trade", 7.8, 173.0]
["2026-09-25T15:01:20.130558+00:00", "trade", 7.8, 500.0]
["2026-09-25T15:01:20.130578+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.130586+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.130607+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.130620+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.130627+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.130718+00:00", "trade", 7.8, 12.0]
["2026-09-25T15:01:20.131669+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.132463+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.133000+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.133398+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.133517+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:01:20.135562+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136013+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136097+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136123+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136230+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.136251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.140553+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.140791+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.150748+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:01:20.152887+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.153519+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.175714+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.179002+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.186932+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.286811+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.287666+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.287691+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.287710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.287727+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.287950+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.288099+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.289158+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.289170+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.289200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.293320+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:01:20.293748+00:00", "trade", 7.805, 158.0]
["2026-09-25T15:01:20.294486+00:00", "trade", 7.805, 158.0]
["2026-09-25T15:01:20.294488+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:01:20.294508+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:01:20.294510+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:01:20.294514+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.295152+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.295693+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:01:20.304361+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.317061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.441776+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:01:20.442468+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.462080+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.462972+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.469156+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.469975+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.472943+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.476890+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:01:20.487364+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.581921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:20.691007+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:21.132624+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:21.438546+00:00", "trade", 7.805, 38.0]
["2026-09-25T15:01:22.415037+00:00", "trade", 7.7896, 21.0]
["2026-09-25T15:01:22.601007+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:01:24.899010+00:00", "trade", 7.805, 300.0]
["2026-09-25T15:01:27.240545+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:27.345839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:27.369890+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:27.370347+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:27.382408+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:29.941766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:29.952490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.061656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.062088+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.093371+00:00", "trade", 7.7876, 2.0]
["2026-09-25T15:01:30.722544+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:01:30.892155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.901852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.902039+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.902317+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.902677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.904109+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.909760+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.914277+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:30.914777+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:32.264678+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:32.273071+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:32.920145+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:37.910195+00:00", "trade", 7.81, 65.0]
["2026-09-25T15:01:38.565490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.722524+00:00", "trade", 7.81, 199.0]
["2026-09-25T15:01:38.723267+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.723303+00:00", "trade", 7.81, 28.0]
["2026-09-25T15:01:38.723304+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.723777+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.723789+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.741115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.741335+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.832269+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.833917+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:38.833926+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:39.150613+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:40.773639+00:00", "trade", 7.7959, 5.0]
["2026-09-25T15:01:40.914721+00:00", "trade", 7.779, 100.0]
["2026-09-25T15:01:40.915536+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:40.915546+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:41.372927+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:41.373913+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:41.373959+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:41.374721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:42.490062+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:42.869977+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:42.991029+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:42.991254+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:42.992445+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:44.192846+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:44.193285+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:44.193740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:44.193857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:44.194328+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:44.205575+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:45.018525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:45.018532+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:45.286964+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:45.291392+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:46.574296+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:46.575729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:47.873507+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:47.883679+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:48.675520+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:48.675529+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:48.675977+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:48.675994+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:48.676306+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:48.677132+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.001694+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.002194+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.006051+00:00", "trade", 7.81, 4.0]
["2026-09-25T15:01:50.006121+00:00", "trade", 7.81, 196.0]
["2026-09-25T15:01:50.006736+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:01:50.007638+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:01:50.007640+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:01:50.007641+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:01:50.007642+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:01:50.007671+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.007678+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.007685+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.007693+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.007700+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:01:50.007707+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007713+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007720+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007726+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007733+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007739+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007752+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007877+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007884+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007891+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007909+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007915+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:01:50.007916+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.007918+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:01:50.007920+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:01:50.007920+00:00", "trade", 7.81, 40.0]
["2026-09-25T15:01:50.008053+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.008073+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.008094+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.008116+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.008199+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:01:50.008200+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:01:50.008204+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:01:50.008206+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008351+00:00", "trade", 7.81, 27.0]
["2026-09-25T15:01:50.008436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008502+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008704+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008969+00:00", "trade", 7.82, 67.0]
["2026-09-25T15:01:50.008971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.008982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.020166+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:01:50.042779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.915638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:50.915749+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:01:50.916613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:51.001648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:51.109468+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:01:51.224526+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:01:51.224588+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:51.310662+00:00", "trade", 7.815, 98.0]
["2026-09-25T15:01:51.891415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:52.356823+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:01:52.358040+00:00", "trade", 7.815, 97.0]
["2026-09-25T15:01:52.358783+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:01:52.359542+00:00", "trade", 7.815, 97.0]
["2026-09-25T15:01:53.457134+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:01:53.457234+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:53.457288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:54.178273+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:01:54.780170+00:00", "trade", 7.7946, 3.0]
["2026-09-25T15:01:54.780273+00:00", "trade", 7.7947, 1.0]
["2026-09-25T15:01:54.780457+00:00", "trade", 7.8024, 1.0]
["2026-09-25T15:01:54.780887+00:00", "trade", 7.8078, 1.0]
["2026-09-25T15:01:55.949651+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:01.518841+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:01.521437+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:01.560784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:03.575143+00:00", "trade", 7.8031, 8.0]
["2026-09-25T15:02:03.594742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:03.597520+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:03.689162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:03.895135+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:02:04.058655+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:02:04.058656+00:00", "trade", 7.82, 39.0]
["2026-09-25T15:02:04.058675+00:00", "trade", 7.82, 61.0]
["2026-09-25T15:02:04.058676+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:04.058949+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:02:04.058956+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:02:04.058956+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:04.059036+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:02:04.059041+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:02:04.059042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:04.059102+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:04.059105+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:02:04.059114+00:00", "trade", 7.82, 2182.0]
["2026-09-25T15:02:04.059114+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:02:04.059115+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059116+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:02:04.059121+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059127+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059134+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059144+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059153+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059160+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059383+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059397+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059473+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059593+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059600+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059609+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059617+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059871+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059883+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059940+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.059950+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.060321+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.060388+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.061177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.801577+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.801890+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.801899+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802119+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802139+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802148+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802162+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802335+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802569+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802601+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.802771+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.803047+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:04.811501+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.037676+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.037679+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:02:06.038146+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.038177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.038184+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.038278+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.038539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.038705+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.039469+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.051400+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.285522+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:02:06.286317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.286779+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.286790+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.287235+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.287432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.288869+00:00", "trade", 7.83, 59.0]
["2026-09-25T15:02:06.296210+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:06.298807+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:02:07.035975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:07.760212+00:00", "trade", 7.8277, 2500.0]
["2026-09-25T15:02:07.831691+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:07.835082+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:02:07.835777+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:07.836049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:07.836109+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:07.836236+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:07.940494+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.436710+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.437186+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.443251+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:02:08.443932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.444453+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.444466+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.977734+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:08.978199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:09.569130+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:09.569324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:09.773053+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:09.776492+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:09.780952+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:09.780959+00:00", "trade", 7.82, 36.0]
["2026-09-25T15:02:09.781450+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:09.781515+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:11.485668+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:12.976093+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:12.976831+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:12.982923+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:02:12.983606+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:12.983725+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:13.549596+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:13.660070+00:00", "trade", 7.8223, 1.0]
["2026-09-25T15:02:14.117565+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:14.120259+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:14.957222+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:15.433543+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:02:15.457218+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:15.457671+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:15.457695+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:16.587089+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:19.836598+00:00", "trade", 7.7875, 2.0]
["2026-09-25T15:02:19.837392+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.556938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.557425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.959054+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.984424+00:00", "trade", 7.82, 158.0]
["2026-09-25T15:02:22.984486+00:00", "trade", 7.82, 42.0]
["2026-09-25T15:02:22.985075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.985168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986006+00:00", "trade", 7.82, 158.0]
["2026-09-25T15:02:22.986346+00:00", "trade", 7.82, 38.0]
["2026-09-25T15:02:22.986365+00:00", "trade", 7.82, 62.0]
["2026-09-25T15:02:22.986465+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:02:22.986467+00:00", "trade", 7.82, 984.0]
["2026-09-25T15:02:22.986547+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986551+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:22.986554+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986586+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986810+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986887+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:02:22.986888+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:02:22.986927+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:22.986931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986938+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986944+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986970+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:02:22.986970+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986973+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:02:22.986975+00:00", "trade", 7.82, 110.0]
["2026-09-25T15:02:22.986984+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.986990+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.987017+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.987041+00:00", "trade", 7.82, 2200.0]
["2026-09-25T15:02:22.987041+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:02:22.987063+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:02:22.987124+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:22.987125+00:00", "trade", 7.82, 31.0]
["2026-09-25T15:02:22.987126+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:02:22.987126+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:02:22.987127+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:02:22.987128+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:02:22.987129+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:02:22.987142+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:02:22.987204+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987208+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:02:22.987214+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987225+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987231+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987238+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987284+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987323+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987412+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987602+00:00", "trade", 7.82, 66.0]
["2026-09-25T15:02:22.987691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987879+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987961+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.987968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.988920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.989098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.989114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.989372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.989541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:22.994987+00:00", "trade", 7.8199, 142.0]
["2026-09-25T15:02:23.006967+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:02:23.013118+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:02:23.013119+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.013576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.013589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.013596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.013602+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.013611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.015145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.015606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.069813+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:02:23.076452+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:02:23.076482+00:00", "trade", 7.815, 40.0]
["2026-09-25T15:02:23.076908+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.077358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.077372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:23.087862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:24.911741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:24.911795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:26.538050+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:02:26.984174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:26.984629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:27.455753+00:00", "trade", 7.8206, 22.0]
["2026-09-25T15:02:28.532888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:28.533571+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:28.607514+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:30.048391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:30.497625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:31.298166+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:33.135005+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:35.569036+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:35.755158+00:00", "trade", 7.8206, 10.0]
["2026-09-25T15:02:35.755925+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:36.173834+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:36.475420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:37.076828+00:00", "trade", 7.82, 2.0]
["2026-09-25T15:02:38.791031+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:39.008220+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:39.008661+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:39.355098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:41.172636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:41.173102+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:41.337985+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:43.127110+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:43.127563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:43.128046+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:43.334346+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:44.398277+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:45.890062+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:45.890133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:46.268856+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:46.372893+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:46.373704+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:46.521142+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:46.740971+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:46.842652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:47.505194+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:47.746448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:47.891578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:48.015481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:48.081404+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:48.183557+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:48.303375+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:50.346233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:50.769102+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:02:50.769671+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:02:51.797452+00:00", "trade", 7.8219, 1.0]
["2026-09-25T15:02:53.061208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:53.061675+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:53.062796+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:53.490759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:53.539897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:54.395897+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:55.130267+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:55.130311+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:55.131114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:57.615472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:57.750534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:57.861888+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:57.862326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:58.055522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:58.381664+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:58.382124+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:58.572187+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:59.058810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:59.058932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:02:59.804996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:00.506566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:00.516848+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:00.548857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:01.505866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:01.506336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:01.646689+00:00", "trade", 7.815, 158.0]
["2026-09-25T15:03:01.647649+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:01.650154+00:00", "trade", 7.815, 142.0]
["2026-09-25T15:03:02.249203+00:00", "trade", 7.81, 33.0]
["2026-09-25T15:03:02.249954+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:02.928808+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:03:02.929796+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.030975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.031460+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.031534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.031540+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.031642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.031924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.032162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.032459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.032522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.259061+00:00", "trade", 7.7937, 14.0]
["2026-09-25T15:03:04.534911+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:04.805035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:05.675426+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:05.677738+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:03:05.759350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:05.759813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:07.990618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:11.056020+00:00", "trade", 7.8196, 8.0]
["2026-09-25T15:03:12.101554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.102018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.664310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.664820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.767208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.767662+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.767742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.767749+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.862646+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:03:12.863430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.863876+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.963937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:12.964378+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:13.449949+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:13.450406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:14.268052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:14.268059+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:14.268506+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:16.087031+00:00", "trade", 7.815, 8.0]
["2026-09-25T15:03:17.631109+00:00", "trade", 7.815, 1500.0]
["2026-09-25T15:03:20.236016+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:03:20.694921+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.695387+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.695441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.695452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.695562+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.695844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.696052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.696064+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.696076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.696297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.696307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.696500+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.704845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.705294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:20.705737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.332231+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:03:22.332801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.333276+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.333338+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.333447+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.333734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.333963+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.333975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.334252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.334330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.342731+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.343184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.343629+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.521309+00:00", "trade", 7.815, 77.0]
["2026-09-25T15:03:22.521837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.522304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.522326+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.522761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.531775+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:22.918712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:24.840763+00:00", "trade", 7.815, 43.0]
["2026-09-25T15:03:24.841482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.001858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.294869+00:00", "trade", 7.82, 28.0]
["2026-09-25T15:03:26.295423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.295684+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.295907+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.295919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.295930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.296369+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:26.305355+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:28.721312+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:03:28.721767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:28.749639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:30.098469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:32.253825+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:03:32.253827+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:03:32.253829+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:03:32.253830+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:03:32.253834+00:00", "trade", 7.82, 23.0]
["2026-09-25T15:03:32.253912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:03:32.253919+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253926+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253932+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253933+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:03:32.253939+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253946+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253953+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253960+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253967+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253974+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253980+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253987+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.253990+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:03:32.253993+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:03:32.253994+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:03:32.254051+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:03:32.254170+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254356+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254410+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254450+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254468+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254525+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254667+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254747+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254784+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254935+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.254952+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.255133+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:32.255189+00:00", "trade", 7.83, 400.0]
["2026-09-25T15:03:32.255190+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:32.255191+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:03:32.255193+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:03:32.255254+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255261+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255268+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255430+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255465+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255469+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:32.255509+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:03:32.255601+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255633+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255646+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:32.255740+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:32.255741+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:32.255742+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:32.255742+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.255754+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:32.255769+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:03:32.255945+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.255996+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256003+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256032+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256064+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256143+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256154+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256184+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256202+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256214+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256262+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256443+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256551+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.256567+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.257770+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.257971+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.266268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.266345+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.297270+00:00", "trade", 7.835, 143.0]
["2026-09-25T15:03:32.297991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.298437+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.298444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.406808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.406815+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.648057+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.648273+00:00", "trade", 7.83, 35.0]
["2026-09-25T15:03:32.648508+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.648953+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.649015+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.650805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.651296+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.651733+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.806303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.806759+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.806777+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.808668+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:32.809116+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013208+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013303+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013722+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013839+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013853+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013871+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.013918+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.014436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.153942+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.153987+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.154826+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.155005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.155017+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.702909+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.703382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.703417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:33.703752+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:34.044105+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:34.434578+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:35.393974+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.114495+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.114632+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.294765+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.294908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.295214+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.295231+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.295360+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:38.472719+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:40.835663+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:40.931071+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:40.931594+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:44.132485+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:03:44.133242+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:44.133457+00:00", "trade", 7.835, 23.0]
["2026-09-25T15:03:44.133859+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:03:44.133861+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:03:44.133866+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:03:44.133934+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:03:44.133942+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:03:44.134116+00:00", "trade", 7.835, 300.0]
["2026-09-25T15:03:44.134265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:44.155068+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:03:44.155521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:44.155983+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:45.160226+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:45.315619+00:00", "trade", 7.825, 26.0]
["2026-09-25T15:03:45.316307+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:45.316366+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:45.321953+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.321955+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.322017+00:00", "trade", 7.835, 142.0]
["2026-09-25T15:03:45.322019+00:00", "trade", 7.835, 142.0]
["2026-09-25T15:03:45.322111+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:03:45.322268+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.322273+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.322276+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.322387+00:00", "trade", 7.835, 142.0]
["2026-09-25T15:03:45.322599+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.322608+00:00", "trade", 7.835, 158.0]
["2026-09-25T15:03:45.322630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:45.322678+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:45.984045+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:46.693440+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:47.688961+00:00", "trade", 7.7982, 37.0]
["2026-09-25T15:03:48.177409+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:48.177436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:48.178120+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:48.178560+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:51.102016+00:00", "trade", 7.8092, 24.0]
["2026-09-25T15:03:52.171906+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:54.497791+00:00", "trade", 7.831, 1000.0]
["2026-09-25T15:03:54.497807+00:00", "trade", 7.831, 9000.0]
["2026-09-25T15:03:54.497878+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.497887+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.497903+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.497913+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:54.497928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:54.497934+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:54.497940+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:03:54.497947+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.497961+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.497967+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.497974+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498131+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498138+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498144+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498154+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498169+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.498170+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.498175+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.498343+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498356+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498363+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498379+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498401+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498402+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498412+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498417+00:00", "trade", 7.83, 370.0]
["2026-09-25T15:03:54.498448+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:03:54.498449+00:00", "trade", 7.83, 800.0]
["2026-09-25T15:03:54.498449+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:03:54.498459+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:03:54.498460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498462+00:00", "trade", 7.83, 43.0]
["2026-09-25T15:03:54.498573+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498580+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498598+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498693+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498743+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498770+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498795+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498826+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498836+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498867+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498882+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498896+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.498910+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.499311+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.502934+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.502941+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.503366+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.528608+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.564708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.855923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.859720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:54.860296+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.154708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.155789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.156317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.156802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.157314+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.157352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.183326+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.183818+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:55.183831+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:57.224368+00:00", "trade", 7.8265, 8.0]
["2026-09-25T15:03:58.012152+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.019198+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.019717+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.629750+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.629853+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.633227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.664855+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.665411+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.665967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:58.666465+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:59.875744+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:59.875792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:59.877355+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:03:59.877802+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:00.132425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:00.132893+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:01.933226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:01.933684+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:01.933732+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:04:01.933760+00:00", "trade", 7.825, 7.0]
["2026-09-25T15:04:01.944369+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:04:01.944868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:01.945324+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:01.945848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.170273+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.170317+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.219319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.219330+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.869481+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.869933+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:03.870063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:04.514460+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:04.774640+00:00", "trade", 7.8127, 1.0]
["2026-09-25T15:04:07.464172+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:09.780476+00:00", "trade", 7.8272, 100.0]
["2026-09-25T15:04:12.556932+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:13.135775+00:00", "trade", 7.8038, 89.0]
["2026-09-25T15:04:13.875496+00:00", "trade", 7.8038, 100.0]
["2026-09-25T15:04:14.902779+00:00", "trade", 7.8184, 16.0]
["2026-09-25T15:04:15.895947+00:00", "trade", 7.8038, 2.0]
["2026-09-25T15:04:17.357937+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:18.661307+00:00", "trade", 7.8271, 2.0]
["2026-09-25T15:04:21.357228+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:04:23.337902+00:00", "trade", 7.83, 12.0]
["2026-09-25T15:04:23.339064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:23.344633+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:23.347698+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:23.372002+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:23.568225+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:23.949693+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:04:23.949694+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:04:23.949697+00:00", "trade", 7.83, 700.0]
["2026-09-25T15:04:23.949697+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:04:23.949726+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949733+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949740+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949747+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949753+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949759+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949766+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949779+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949966+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.949990+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:23.950068+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:04:23.950147+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950219+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950238+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950357+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950431+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950456+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950466+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950504+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950512+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950535+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950616+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950641+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950649+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950676+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950780+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.950790+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.951100+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.951446+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.951470+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.953195+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:23.984311+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:24.271004+00:00", "trade", 7.8351, 200.0]
["2026-09-25T15:04:24.576188+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:24.783967+00:00", "trade", 7.8305, 8.0]
["2026-09-25T15:04:26.956627+00:00", "trade", 7.8046, 35.0]
["2026-09-25T15:04:27.557676+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:04:28.836246+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:04:29.650905+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:04:29.651301+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:29.651762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:29.651787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:29.655798+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:04:29.656092+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:29.656465+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:04:35.481980+00:00", "trade", 7.8301, 100.0]
["2026-09-25T15:04:37.802232+00:00", "trade", 7.8313, 81.0]
["2026-09-25T15:04:38.878920+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:04:39.623127+00:00", "trade", 7.8302, 200.0]
["2026-09-25T15:04:39.754906+00:00", "trade", 7.8225, 31.0]
["2026-09-25T15:04:39.756049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:39.756506+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:39.758692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:40.077363+00:00", "trade", 7.8291, 2.0]
["2026-09-25T15:04:41.116741+00:00", "trade", 7.8054, 100.0]
["2026-09-25T15:04:43.568652+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:43.568658+00:00", "trade", 7.83, 21.0]
["2026-09-25T15:04:43.568660+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:04:43.568681+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:43.568687+00:00", "trade", 7.83, 700.0]
["2026-09-25T15:04:43.568687+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:43.568689+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:43.568694+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:43.568703+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:04:43.568710+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568717+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568723+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568730+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568738+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568741+00:00", "trade", 7.83, 1000.0]
["2026-09-25T15:04:43.568742+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568744+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:04:43.568745+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568752+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568759+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568765+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568772+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568778+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568784+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568853+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568878+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568943+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:04:43.568984+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:04:43.568985+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569148+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569240+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569257+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569276+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569308+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569322+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569354+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569434+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569492+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569554+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569745+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.569755+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.571056+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.572584+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.573428+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.574627+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.588413+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:43.770152+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:44.069201+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:44.929834+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:45.515949+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:45.516227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:45.516689+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:45.516756+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:45.516905+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:45.517213+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:46.624445+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:46.845207+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:47.359041+00:00", "trade", 7.8304, 1.0]
["2026-09-25T15:04:49.232493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:51.957166+00:00", "trade", 7.8305, 22.0]
["2026-09-25T15:04:51.957856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:51.958311+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:53.794967+00:00", "trade", 7.8305, 6.0]
["2026-09-25T15:04:54.100305+00:00", "trade", 7.8267, 100.0]
["2026-09-25T15:04:55.618539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:55.619005+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:55.619483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:55.620732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:55.857140+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:56.129776+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:56.130553+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:04:57.574217+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:00.197848+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:00.198300+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:00.201253+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.523776+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:05:01.523777+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.524228+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.524282+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.524319+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.524352+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.564567+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.564615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.583161+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:01.647369+00:00", "trade", 7.8292, 2.0]
["2026-09-25T15:05:02.135595+00:00", "trade", 7.8297, 7.0]
["2026-09-25T15:05:02.912143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:05.097770+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:05.174266+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:05.174967+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:05.189571+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:06.091858+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:06.307446+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:08.130691+00:00", "trade", 7.8295, 60.0]
["2026-09-25T15:05:09.320235+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:05:10.939257+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:13.676524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:15.734801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:15.777188+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:17.501242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:17.531427+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:17.927283+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:18.394277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:18.948269+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:05:18.953903+00:00", "trade", 7.8233, 6.0]
["2026-09-25T15:05:20.520432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:22.237370+00:00", "trade", 7.8303, 2.0]
["2026-09-25T15:05:23.339534+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:05:23.340607+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:23.341221+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:23.952927+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:05:27.875980+00:00", "trade", 7.8068, 1.0]
["2026-09-25T15:05:30.218524+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:31.985113+00:00", "trade", 7.8223, 66.0]
["2026-09-25T15:05:34.040713+00:00", "trade", 7.825, 158.0]
["2026-09-25T15:05:34.042055+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:34.042514+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:34.042957+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:34.383186+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:39.746859+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:42.707148+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:42.707607+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:43.376493+00:00", "trade", 7.8072, 33.0]
["2026-09-25T15:05:43.377265+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:43.494168+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.805061+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.805072+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:44.805118+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:47.096244+00:00", "trade", 7.8073, 1.0]
["2026-09-25T15:05:48.980230+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:48.980680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:50.033704+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:50.139512+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.521110+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.521741+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.521749+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.522377+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.522392+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:51.524654+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:54.090872+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:54.711359+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:54.712081+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:54.712618+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:57.224369+00:00", "trade", 7.829, 3.0]
["2026-09-25T15:05:57.225327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:57.225767+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:57.252689+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:57.253811+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:05:58.035598+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:05:59.455871+00:00", "trade", 7.825, 6.0]
["2026-09-25T15:06:00.638723+00:00", "trade", 7.828, 100.0]
["2026-09-25T15:06:00.644042+00:00", "trade", 7.8277, 400.0]
["2026-09-25T15:06:02.448671+00:00", "trade", 7.825, 7.0]
["2026-09-25T15:06:02.559521+00:00", "trade", 7.8237, 20.0]
["2026-09-25T15:06:03.669494+00:00", "trade", 7.825, 52.0]
["2026-09-25T15:06:05.804422+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:06:05.805143+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.805424+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.805531+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.805562+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.805892+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.806018+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:05.939130+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:07.845227+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:08.220255+00:00", "trade", 7.83, 143.0]
["2026-09-25T15:06:10.648234+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:06:12.895897+00:00", "trade", 7.8266, 1.0]
["2026-09-25T15:06:13.054994+00:00", "trade", 7.8266, 7.0]
["2026-09-25T15:06:14.142215+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:15.776363+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:17.355621+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:06:17.503493+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:17.507250+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:17.507512+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:17.555615+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:18.662368+00:00", "trade", 7.8294, 2.0]
["2026-09-25T15:06:18.963020+00:00", "trade", 7.8266, 25.0]
["2026-09-25T15:06:18.963357+00:00", "trade", 7.8266, 4.0]
["2026-09-25T15:06:19.504211+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:20.317272+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:21.912026+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:06:21.913063+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:21.913306+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:22.406020+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:24.307299+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:27.976512+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:30.874686+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:31.391602+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:32.247242+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:32.947372+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:33.849379+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:06:33.854939+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:34.693082+00:00", "trade", 7.825, 6.0]
["2026-09-25T15:06:36.196237+00:00", "trade", 7.829, 1.0]
["2026-09-25T15:06:36.317277+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:38.518758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:40.078389+00:00", "trade", 7.8283, 2.0]
["2026-09-25T15:06:42.950934+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:06:42.961406+00:00", "trade", 7.8286, 50.0]
["2026-09-25T15:06:43.276179+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:43.468462+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:06:43.520220+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:50.202279+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:50.203261+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:50.203716+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:51.997064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:06:52.996290+00:00", "trade", 7.8273, 4.0]
["2026-09-25T15:06:56.652596+00:00", "trade", 7.8246, 500.0]
["2026-09-25T15:06:56.698345+00:00", "trade", 7.8299, 100.0]
["2026-09-25T15:06:59.952927+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.952986+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.952995+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.953338+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.953392+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.953393+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.954112+00:00", "trade", 7.825, 58.0]
["2026-09-25T15:06:59.954276+00:00", "trade", 7.825, 158.0]
["2026-09-25T15:06:59.954289+00:00", "trade", 7.825, 158.0]
["2026-09-25T15:06:59.954336+00:00", "trade", 7.825, 158.0]
["2026-09-25T15:06:59.961521+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:06:59.961584+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:06:59.961586+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:06:59.961665+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:06:59.961696+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:06:59.961696+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:06:59.961697+00:00", "trade", 7.83, 15.0]
["2026-09-25T15:06:59.961759+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:06:59.961816+00:00", "trade", 7.83, 85.0]
["2026-09-25T15:06:59.961899+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961911+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961917+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961924+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961930+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961937+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961944+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961950+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.961953+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:06:59.961957+00:00", "trade", 7.825, 158.0]
["2026-09-25T15:06:59.961958+00:00", "trade", 7.83, 42.0]
["2026-09-25T15:06:59.961958+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:06:59.962214+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962234+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962404+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962511+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962532+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962546+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962590+00:00", "trade", 7.84, 52.0]
["2026-09-25T15:06:59.962694+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962718+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962892+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962926+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962959+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.962969+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.963198+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.963417+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.963502+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.963509+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.972383+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:06:59.972842+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:00.962209+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:01.513660+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:01.648369+00:00", "trade", 7.8267, 2.0]
["2026-09-25T15:07:02.673886+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:07:02.674392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:02.674851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:03.744274+00:00", "trade", 7.84, 13368.0]
["2026-09-25T15:07:03.745263+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:03.745701+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:03.745716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:07:03.746998+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:07:03.747001+00:00", "trade", 7.84, 288.0]
["2026-09-25T15:07:03.747005+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:07:03.747007+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:07:03.747009+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:03.747098+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747105+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747112+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747119+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747125+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747131+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747137+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747144+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747243+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747251+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747272+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747278+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747282+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:07:03.747293+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:03.747306+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:07:03.747369+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:07:03.747377+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:07:03.747387+00:00", "trade", 7.84, 103.0]
["2026-09-25T15:07:03.747396+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:03.747396+00:00", "trade", 7.84, 1000.0]
["2026-09-25T15:07:03.747445+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747465+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747483+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:07:03.747567+00:00", "trade", 7.84, 80.0]
["2026-09-25T15:07:03.747568+00:00", "trade", 7.84, 60.0]
["2026-09-25T15:07:03.747568+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747632+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747658+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747795+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747873+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747903+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747920+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747927+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.747972+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748012+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748019+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748039+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748052+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748064+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748075+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748108+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748317+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748776+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748790+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.748821+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.759646+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.778182+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.882178+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.910844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.910866+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:03.923116+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.024805+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.193327+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.193441+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.193651+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:04.193697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.193899+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.194259+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.194346+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:04.665621+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:04.666533+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:07:04.833603+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.833653+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.833663+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.834160+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.834385+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.839570+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:07:04.840034+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.840089+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.840254+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.840410+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:04.893186+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:05.390201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:05.390459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.632767+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.633020+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.635369+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:07:07.635688+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.636176+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.636636+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.638061+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:07:07.639322+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.639755+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:07.666353+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:08.671846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:08.672286+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:08.672747+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:09.754856+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:09.755536+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:09.762098+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:07:09.762785+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:09.762833+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:09.904522+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:11.719543+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:11.719551+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:11.719999+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:12.247934+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:07:12.247940+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:12.562304+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:07:14.448151+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:07:14.448846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:14.448894+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:14.448941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:14.753296+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:07:15.191539+00:00", "trade", 7.8401, 200.0]
["2026-09-25T15:07:15.192231+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.192288+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.192746+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.231346+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.231797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.232230+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.328552+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:15.786969+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:16.314030+00:00", "trade", 7.845, 400.0]
["2026-09-25T15:07:17.015841+00:00", "trade", 7.8149, 4.0]
["2026-09-25T15:07:17.289121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:18.781306+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:07:18.781995+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:18.782446+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:18.878949+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:18.878960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:19.656133+00:00", "trade", 7.85, 5000.0]
["2026-09-25T15:07:19.657156+00:00", "trade", 7.845, 4.0]
["2026-09-25T15:07:20.813680+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:07:20.813691+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:07:20.813692+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.813706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.814046+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.814262+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.814487+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.823323+00:00", "trade", 7.8495, 199.0]
["2026-09-25T15:07:20.837924+00:00", "trade", 7.8495, 1.0]
["2026-09-25T15:07:20.843119+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:07:20.843181+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.843188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.843194+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.843207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:07:20.843215+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843218+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:07:20.843219+00:00", "trade", 7.85, 80.0]
["2026-09-25T15:07:20.843222+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843228+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843234+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:07:20.843234+00:00", "trade", 7.85, 700.0]
["2026-09-25T15:07:20.843234+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843241+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843245+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:07:20.843257+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843264+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843270+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843291+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843298+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843305+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843311+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843312+00:00", "trade", 7.85, 60.0]
["2026-09-25T15:07:20.843318+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:07:20.843396+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843397+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843644+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843670+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843773+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843831+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843838+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843847+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843943+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.843997+00:00", "trade", 7.85, 21.0]
["2026-09-25T15:07:20.844004+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844012+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844068+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844080+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844100+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844115+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844253+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844408+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844545+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.844697+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.851418+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:07:20.852172+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:07:20.852198+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.853909+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:20.863954+00:00", "trade", 7.855, 3.0]
["2026-09-25T15:07:20.869899+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:07:20.871005+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:07:21.092108+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:21.950464+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:22.092232+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:22.175693+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:22.238372+00:00", "trade", 7.8409, 2.0]
["2026-09-25T15:07:22.331366+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:22.331393+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:22.331989+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:23.195835+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:23.195842+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:23.195845+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:07:23.195847+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:23.196308+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:23.196340+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:25.374984+00:00", "trade", 7.8417, 56.0]
["2026-09-25T15:07:25.571875+00:00", "trade", 7.86, 65.0]
["2026-09-25T15:07:25.571876+00:00", "trade", 7.86, 35.0]
["2026-09-25T15:07:25.571877+00:00", "trade", 7.86, 80.0]
["2026-09-25T15:07:25.571879+00:00", "trade", 7.86, 75.0]
["2026-09-25T15:07:25.571881+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:25.571897+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:25.575652+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:25.580478+00:00", "trade", 7.86, 1025.0]
["2026-09-25T15:07:25.580478+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:07:25.580495+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580504+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580510+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580517+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580525+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580531+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580538+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580545+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580552+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580558+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580564+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.580709+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581054+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581258+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581264+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581269+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581392+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581406+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581446+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581456+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.581841+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.582285+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.582292+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.582849+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.582901+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.583884+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.585192+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.585418+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.586867+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.591147+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.591788+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.593338+00:00", "trade", 7.865, 58.0]
["2026-09-25T15:07:25.593388+00:00", "trade", 7.865, 42.0]
["2026-09-25T15:07:25.593730+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.593768+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.595554+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.595624+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.595739+00:00", "trade", 7.865, 58.0]
["2026-09-25T15:07:25.595781+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.595806+00:00", "trade", 7.865, 42.0]
["2026-09-25T15:07:25.595833+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:25.597943+00:00", "trade", 7.865, 58.0]
["2026-09-25T15:07:25.638767+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.742886+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.975702+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.975972+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.975974+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:07:25.976125+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.976430+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.976431+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.976460+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.976469+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.976480+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.990925+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.991172+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.991184+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:25.993180+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:26.081132+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:26.086205+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:26.086341+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:26.092912+00:00", "trade", 7.8699, 250.0]
["2026-09-25T15:07:26.103603+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:26.104053+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:26.110588+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:26.235200+00:00", "trade", 7.8438, 22.0]
["2026-09-25T15:07:26.550625+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.573276+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.573819+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.574596+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.574608+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.575504+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.575512+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.835928+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.835955+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:27.836560+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437048+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:07:28.437056+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437058+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:07:28.437061+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437430+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437490+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437502+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437518+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.437530+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.438621+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.449018+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:28.694117+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:29.406995+00:00", "trade", 7.8699, 200.0]
["2026-09-25T15:07:29.407590+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.062978+00:00", "trade", 7.865, 182.0]
["2026-09-25T15:07:30.063575+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.093516+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.093875+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.094337+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.126117+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.164463+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.164529+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.164540+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.236104+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.236111+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:30.245279+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.135502+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.135672+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:31.135922+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.136481+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.136943+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.136951+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.137399+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:31.171727+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:33.234297+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:33.234748+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:33.234756+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:33.235211+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:33.235664+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:33.236092+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:34.042284+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:07:34.043666+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:34.044122+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:34.148273+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:34.148715+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:40.070091+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:40.070551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:40.070558+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:40.071007+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.075489+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.266528+00:00", "trade", 7.86, 37.0]
["2026-09-25T15:07:41.266539+00:00", "trade", 7.86, 63.0]
["2026-09-25T15:07:41.266587+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:07:41.266881+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.266894+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.266902+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.266934+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.266941+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.267047+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.267064+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.267376+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:41.460032+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:46.008786+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:46.009735+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:47.646003+00:00", "trade", 7.8601, 200.0]
["2026-09-25T15:07:47.646992+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:48.240389+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:49.531470+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:49.532326+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.735975+00:00", "trade", 7.87, 5000.0]
["2026-09-25T15:07:50.737039+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.737174+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.737185+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.737195+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.737643+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.737905+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:50.835644+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:51.226287+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:51.416035+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.875457+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.875548+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:53.875557+00:00", "trade", 7.865, 198.0]
["2026-09-25T15:07:53.875562+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:07:53.875584+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.875832+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.876482+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881585+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.881884+00:00", "trade", 7.86, 71.0]
["2026-09-25T15:07:53.881905+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881907+00:00", "trade", 7.86, 1000.0]
["2026-09-25T15:07:53.881912+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881919+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881925+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881931+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881938+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881945+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.881951+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.881959+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.881966+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.881970+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.881972+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:07:53.881973+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.881980+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.881986+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.881993+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882000+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882006+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882012+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882019+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882025+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882032+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882038+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882142+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882185+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882193+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882209+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882240+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.882289+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:07:53.882290+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882291+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.882355+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.882471+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882513+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882556+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882579+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882638+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882680+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882692+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882707+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882734+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.882860+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.883767+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.886614+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.897821+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.907556+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908247+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:07:53.908255+00:00", "trade", 7.86, 440.0]
["2026-09-25T15:07:53.908261+00:00", "trade", 7.86, 1400.0]
["2026-09-25T15:07:53.908264+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:07:53.908266+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.908268+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908271+00:00", "trade", 7.86, 60.0]
["2026-09-25T15:07:53.908355+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:07:53.908355+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.908378+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:07:53.908380+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.908381+00:00", "trade", 7.86, 71.0]
["2026-09-25T15:07:53.908384+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.908453+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908460+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908466+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908472+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908473+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908638+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908655+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908691+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908703+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908721+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:07:53.908729+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908744+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908752+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908755+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908758+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908760+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.908764+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908770+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908776+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908782+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908789+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908796+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908808+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908829+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:07:53.908852+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:07:53.908971+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.908987+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909034+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909041+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909050+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909072+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909134+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909142+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909205+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909448+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909459+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909469+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909693+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.909921+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.951862+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.967981+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:53.968081+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:53.968734+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:54.009106+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:54.159299+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:54.159307+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.183546+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.183573+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.184282+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.184324+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.184736+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.194282+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:07:56.354628+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.355094+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.355536+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.355553+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.479069+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:56.479523+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.225370+00:00", "trade", 7.8491, 3.0]
["2026-09-25T15:07:57.232043+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.232069+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.519779+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.520236+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.785203+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.785227+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.785659+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:57.913201+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.684290+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.684297+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.684749+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.684995+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.685437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.685888+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.686329+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:07:58.686341+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:01.670305+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:01.670760+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:01.670767+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:01.671218+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:01.671672+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:01.671679+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:02.022990+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:02.023458+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:02.394810+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:02.394816+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:02.466716+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:02.467164+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:03.520723+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:03.520779+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:03.632219+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:03.632723+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.017402+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:08:05.018092+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018223+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018236+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018247+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018277+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:08:05.018277+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018341+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018690+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018706+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018740+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.018865+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.019223+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.019724+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.244786+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.247687+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:05.976700+00:00", "trade", 7.8591, 4.0]
["2026-09-25T15:08:10.148003+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.148369+00:00", "trade", 7.86, 54.0]
["2026-09-25T15:08:10.148437+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.148918+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.149407+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.149494+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.149929+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:08:10.149954+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.150380+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:10.795553+00:00", "trade", 7.8496, 12.0]
["2026-09-25T15:08:11.522889+00:00", "trade", 7.86, 9.0]
["2026-09-25T15:08:11.522925+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:11.523001+00:00", "trade", 7.86, 9.0]
["2026-09-25T15:08:11.523376+00:00", "trade", 7.86, 9.0]
["2026-09-25T15:08:11.523377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:11.524759+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362243+00:00", "trade", 7.86, 91.0]
["2026-09-25T15:08:13.362262+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362269+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362282+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362289+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362296+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362303+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362309+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362329+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:08:13.362346+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362633+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362807+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362813+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:08:13.362820+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362828+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362836+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362849+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362855+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362862+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362868+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362882+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362888+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:13.362909+00:00", "trade", 7.86, 491.0]
["2026-09-25T15:08:13.362911+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.362995+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.363293+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.363336+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.363353+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.363483+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.363516+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.363544+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.364376+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.364823+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.365108+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.465672+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:13.604344+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:08:13.726138+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.364309+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387511+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:08:14.387512+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:08:14.387513+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:08:14.387524+00:00", "trade", 7.86, 12.0]
["2026-09-25T15:08:14.387532+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:08:14.387585+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:08:14.387586+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:08:14.387587+00:00", "trade", 7.86, 78.0]
["2026-09-25T15:08:14.387589+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:08:14.387592+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:08:14.387594+00:00", "trade", 7.86, 292.0]
["2026-09-25T15:08:14.387610+00:00", "trade", 7.86, 198.0]
["2026-09-25T15:08:14.387671+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387677+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387691+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387728+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387881+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387908+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387919+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387921+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387978+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.387996+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:08:14.388162+00:00", "trade", 7.86, 109.0]
["2026-09-25T15:08:14.388268+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388313+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388324+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388329+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388367+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388396+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388403+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388434+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388457+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388470+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388517+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388524+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388568+00:00", "trade", 7.86, 112.0]
["2026-09-25T15:08:14.388571+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388581+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388595+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388602+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388608+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388618+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388627+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388698+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388720+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.388870+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.389100+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.389327+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.390442+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.391879+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:08:14.391918+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:08:14.391919+00:00", "trade", 7.86, 66.0]
["2026-09-25T15:08:14.391920+00:00", "trade", 7.86, 32.0]
["2026-09-25T15:08:14.391945+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:08:14.391967+00:00", "trade", 7.86, 68.0]
["2026-09-25T15:08:14.392581+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.473190+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.473197+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.473662+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.494926+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.495091+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.579827+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.580280+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.841411+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:14.841855+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:15.550636+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.227148+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.392782+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.392790+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.392800+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.393337+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.393357+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.396046+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.396415+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.416895+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545259+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:08:16.545260+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:08:16.545304+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545310+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545317+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545325+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545332+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545338+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545340+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:08:16.545345+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:08:16.545346+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:08:16.545351+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545358+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545365+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545371+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545377+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545384+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545391+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545398+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545404+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545411+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545417+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545571+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545577+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545584+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545593+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545594+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545623+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:08:16.545667+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:08:16.545670+00:00", "trade", 7.85, 8.0]
["2026-09-25T15:08:16.545670+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:08:16.545670+00:00", "trade", 7.85, 1300.0]
["2026-09-25T15:08:16.545670+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545824+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545857+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545865+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545914+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545929+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545952+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.545959+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546011+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546018+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546055+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546089+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546123+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546136+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546146+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.546807+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.548098+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.548546+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.551027+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.592649+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.593096+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:16.593109+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.255375+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.255788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.255823+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.559873+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.560114+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.560646+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.561101+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.561201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.563504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.563950+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.570044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.584476+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:17.584938+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:18.486336+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:18.486790+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:18.663371+00:00", "trade", 7.8503, 2.0]
["2026-09-25T15:08:20.259607+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.370536+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:08:21.370697+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.370954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.371414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.371611+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.371894+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.380626+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.427401+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.459796+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:21.715109+00:00", "trade", 7.845, 109.0]
["2026-09-25T15:08:21.920679+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:22.892414+00:00", "trade", 7.845, 32.0]
["2026-09-25T15:08:22.892801+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.589438+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.589782+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.589947+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.589954+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.597736+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.597844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.598852+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:24.611407+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:26.306353+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:26.637028+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:08:26.638696+00:00", "trade", 7.845, 5.0]
["2026-09-25T15:08:26.694821+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:08:27.553060+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:27.553069+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:29.055721+00:00", "trade", 7.8487, 28.0]
["2026-09-25T15:08:31.118213+00:00", "trade", 7.845, 6.0]
["2026-09-25T15:08:31.399722+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:31.401243+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:31.401698+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:32.023369+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:08:33.936399+00:00", "trade", 7.8559, 19.0]
["2026-09-25T15:08:34.336640+00:00", "trade", 7.8616, 1.0]
["2026-09-25T15:08:34.532748+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:08:35.396159+00:00", "trade", 7.8614, 23.0]
["2026-09-25T15:08:36.215751+00:00", "trade", 7.8298, 21.0]
["2026-09-25T15:08:36.952867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:36.953327+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:36.953814+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:38.043992+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:38.148948+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.223056+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.223122+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.223139+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.223618+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.519897+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:08:39.520355+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.520367+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.520377+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.520757+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.520798+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:39.522231+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:40.079371+00:00", "trade", 7.8503, 2.0]
["2026-09-25T15:08:40.140867+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:08:40.141257+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:40.141492+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:40.141737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:40.742971+00:00", "trade", 7.8504, 200.0]
["2026-09-25T15:08:42.422992+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:08:43.514756+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:43.515214+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:43.515231+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:43.515705+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:43.516165+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.520157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.520324+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.520334+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.842566+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:08:46.842962+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843058+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843059+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843087+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843277+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843560+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.843720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.845618+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.846120+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.846681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.846695+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:46.847139+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:48.679038+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:48.679045+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:48.679497+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:50.887542+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:50.887988+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:51.410901+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:51.410929+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:51.410944+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:51.411401+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:51.559850+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:51.560316+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:52.120243+00:00", "trade", 7.8402, 25.0]
["2026-09-25T15:08:54.696315+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:08:54.696317+00:00", "trade", 7.84, 45.0]
["2026-09-25T15:08:54.696709+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:54.696763+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:54.696771+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:54.697165+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:54.697201+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:55.458723+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:55.458822+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:55.458909+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:57.219401+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:08:57.220835+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:57.221283+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:59.475786+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:08:59.475788+00:00", "trade", 7.84, 90.0]
["2026-09-25T15:08:59.476550+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:59.476570+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:59.476844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:59.477031+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:08:59.477040+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.065936+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.066645+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.179088+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.179272+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.179344+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.180549+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.468255+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:01.649383+00:00", "trade", 7.8518, 2.0]
["2026-09-25T15:09:02.464815+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:03.010916+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:09:03.011460+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:03.011666+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:03.012425+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:03.938407+00:00", "trade", 7.8421, 2.0]
["2026-09-25T15:09:05.164939+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.254257+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.254266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.263846+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.560266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.560735+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.561554+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.561610+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.562047+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.562492+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.571844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.572121+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.572207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.622779+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:05.623491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.623498+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.623555+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.623575+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.623817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.624037+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.624063+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.625731+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:05.626236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.003150+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.081471+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.082074+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.082171+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.082287+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:09:08.082613+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.082765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.083246+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:08.086650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:09.992064+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:13.216706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:13.310659+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:13.311351+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:13.311368+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:13.312321+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:13.312777+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:13.312788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:14.788062+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:17.227391+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:17.230844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:17.231214+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:17.231660+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:18.129253+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:18.129949+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:18.960732+00:00", "trade", 7.8496, 9.0]
["2026-09-25T15:09:20.366447+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:20.366535+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:20.841154+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.157441+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.157532+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.158139+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.183430+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:09:21.183432+00:00", "trade", 7.84, 45.0]
["2026-09-25T15:09:21.183621+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.183821+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.184082+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.529287+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.529758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.612765+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.612819+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.613268+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.838382+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.881995+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.882414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.882694+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.883927+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.884758+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.885512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.885720+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.885733+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.886814+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.887339+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.887799+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:21.888232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.738730+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.739138+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.739426+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.739862+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.854486+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.854496+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.854960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:22.855398+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.049179+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.049361+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.049792+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.125176+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.125982+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.126437+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.126448+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.126459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.126888+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.282492+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.282788+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.282998+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.283223+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.283459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.283675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.284113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.324110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.473232+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:24.473667+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:25.541173+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:25.541456+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:25.541900+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:27.413352+00:00", "trade", 7.8496, 17.0]
["2026-09-25T15:09:29.115647+00:00", "trade", 7.8606, 1.0]
["2026-09-25T15:09:29.417495+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.418236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.418688+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.418696+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.517574+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.517848+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.518076+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.518187+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.518282+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.518639+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.518650+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.519015+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.519457+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.538245+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.538716+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.745701+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.746424+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.805225+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:29.805691+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:29.805707+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:30.081376+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:30.081388+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:30.081856+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:30.092664+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:30.092676+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:30.679485+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:31.868718+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:31.869512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:31.870079+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:31.870114+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:31.870116+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:31.870553+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:31.870869+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:09:32.976026+00:00", "trade", 7.8415, 1.0]
["2026-09-25T15:09:33.195401+00:00", "trade", 7.8323, 1.0]
["2026-09-25T15:09:33.452128+00:00", "trade", 7.84, 57.0]
["2026-09-25T15:09:33.452308+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:09:33.452316+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:09:33.452323+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:09:33.452329+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:09:33.452339+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:09:33.452339+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:09:33.452341+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.452346+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.452542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.452838+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.452840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.452985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.453515+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.453527+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.453986+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.454696+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.469132+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:09:33.479265+00:00", "trade", 7.835, 3.0]
["2026-09-25T15:09:33.480046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.508437+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:09:33.567107+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:09:33.567539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.567840+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:33.569045+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:09:33.940408+00:00", "trade", 7.8403, 2.0]
["2026-09-25T15:09:34.111949+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:34.520489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:34.520958+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:34.520985+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:34.521453+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:34.524565+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:09:34.524626+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:09:34.524684+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:34.530412+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:35.075086+00:00", "trade", 7.835, 12.0]
["2026-09-25T15:09:36.854627+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:36.855762+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:38.669196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:38.937450+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:39.216099+00:00", "trade", 7.8408, 21.0]
["2026-09-25T15:09:39.688716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:45.655001+00:00", "trade", 7.8323, 4.0]
["2026-09-25T15:09:46.610428+00:00", "trade", 7.84, 9.0]
["2026-09-25T15:09:46.610490+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:09:46.611389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:46.723472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:54.749473+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:56.463115+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:57.039449+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:57.039917+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:57.087065+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:57.799866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:58.013531+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:59.762693+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:59.763851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:09:59.763907+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:00.014879+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:01.118482+00:00", "trade", 7.835, 5.0]
["2026-09-25T15:10:01.440968+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:02.716779+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:02.716789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:02.716806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:02.717385+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:03.522630+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:03.522686+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:03.522689+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:10:03.522760+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:10:03.523246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:03.523750+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:03.746936+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:03.942402+00:00", "trade", 7.8397, 1.0]
["2026-09-25T15:10:06.596315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:06.627963+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:06.652328+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:07.742033+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:07.986627+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:07.987302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:08.693499+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.958789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.958790+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:10:09.958811+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.958813+00:00", "trade", 7.84, 115.0]
["2026-09-25T15:10:09.958813+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:10:09.958815+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:10:09.958816+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:10:09.958818+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.958822+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:10:09.958822+00:00", "trade", 7.84, 600.0]
["2026-09-25T15:10:09.958822+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:10:09.958824+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:10:09.958831+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:09.958831+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:10:09.958831+00:00", "trade", 7.84, 7.0]
["2026-09-25T15:10:09.958831+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:09.958839+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958839+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:09.958841+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:09.958841+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:10:09.958846+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:10:09.958846+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:10:09.958847+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.958848+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958848+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958854+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958854+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958856+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:09.958856+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958862+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:10:09.958862+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:10:09.958863+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:10:09.958863+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:10:09.958870+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:10:09.958870+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:10:09.958871+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:09.958871+00:00", "trade", 7.84, 86.0]
["2026-09-25T15:10:09.959051+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.959070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.959077+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.959084+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.959089+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:10:09.959104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.959111+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:09.959125+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959132+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959139+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959146+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959152+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959159+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959166+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959179+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959245+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959255+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959269+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:09.959358+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:10:09.959358+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959602+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959632+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959640+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959657+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959669+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959676+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959714+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959799+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959885+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959921+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.959988+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.960047+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.961853+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.961867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.982677+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:10:09.983110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:09.983116+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:10.012404+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:10:10.019432+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:10:10.095174+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:10.473220+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:10.473784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:11.475512+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:11.475527+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:11.477577+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:11.478116+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:11.769437+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:10:14.615275+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:14.615370+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:15.156270+00:00", "trade", 7.8496, 24.0]
["2026-09-25T15:10:16.980941+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.696364+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.698792+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:10:17.699272+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.699280+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.699318+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.699725+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.699749+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.712658+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:17.712680+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:18.474817+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:18.581825+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:21.302542+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:21.302687+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:21.302772+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:21.303044+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:21.303202+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:21.303665+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:25.300084+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:25.300990+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:25.301518+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:25.820709+00:00", "trade", 7.8355, 9.0]
["2026-09-25T15:10:26.642357+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:10:26.642411+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:26.642417+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:26.642423+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:26.642430+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:26.642437+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:10:26.642443+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:26.642450+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:26.642457+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:26.642462+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:10:26.642464+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:26.642470+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:10:26.642471+00:00", "trade", 7.84, 3.0]
["2026-09-25T15:10:26.642472+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.642477+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.642492+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.642595+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.642638+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643045+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643086+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643103+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643136+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643234+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643316+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.643541+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.645243+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:26.936911+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:27.129062+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:27.695256+00:00", "trade", 7.83, 159.0]
["2026-09-25T15:10:28.497070+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.497435+00:00", "trade", 7.83, 19.0]
["2026-09-25T15:10:28.497774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.497931+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.499165+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.518539+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:10:28.518542+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.518560+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.519168+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.519389+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.520080+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.520785+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.520937+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.521240+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.617128+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.617587+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.617833+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.617859+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.618052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.618607+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.619927+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:28.621347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.068613+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.595352+00:00", "trade", 7.8402, 2.0]
["2026-09-25T15:10:29.596634+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.596645+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.596657+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.596675+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.597373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.659299+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:29.659779+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:30.102489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:30.987134+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:31.146795+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:32.846792+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:10:32.846794+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:32.846887+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:10:32.846888+00:00", "trade", 7.83, 87.0]
["2026-09-25T15:10:32.846918+00:00", "trade", 7.83, 13.0]
["2026-09-25T15:10:32.846920+00:00", "trade", 7.83, 27.0]
["2026-09-25T15:10:32.847208+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:10:32.847209+00:00", "trade", 7.83, 95.0]
["2026-09-25T15:10:32.847258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:32.847277+00:00", "trade", 7.83, 97.0]
["2026-09-25T15:10:32.847596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:32.847717+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:32.848068+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:32.851715+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:33.944402+00:00", "trade", 7.8389, 9.0]
["2026-09-25T15:10:35.439630+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439649+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439693+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439837+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439886+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439900+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439917+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.439956+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.440347+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.490507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.490521+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:35.490966+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:36.171867+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:36.424380+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:36.424816+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:36.425279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:38.096147+00:00", "trade", 7.8395, 14.0]
["2026-09-25T15:10:38.802031+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:38.802038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:38.803800+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:38.976039+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:38.976518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:39.249743+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:39.502042+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:39.502903+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:10:40.834068+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:10:40.834075+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:10:40.834096+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834212+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834408+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834559+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834644+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834657+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834683+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834897+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.834927+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.835034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.835466+00:00", "trade", 7.83, 6.0]
["2026-09-25T15:10:40.835914+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.835921+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.836248+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.836282+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:10:40.836697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.836737+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.836962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.837191+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.837432+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.837702+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.841945+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:10:40.842702+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.843149+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.843179+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.843464+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.843628+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.844080+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.852681+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.853426+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:40.886311+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:43.518291+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:44.146529+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:44.146542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:45.963189+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:46.326658+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:50.949094+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:10:50.949618+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:51.032122+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:51.032640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:51.032658+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:51.033518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:52.963183+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:52.963638+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:52.965147+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:54.089680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:54.089701+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:54.422767+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:54.423226+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:54.954156+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:10:54.956867+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:55.115091+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:55.125792+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:55.229904+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:55.230361+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:55.494517+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:10:59.122164+00:00", "trade", 7.82, 5.0]
["2026-09-25T15:11:01.297280+00:00", "trade", 7.8379, 15.0]
["2026-09-25T15:11:01.705557+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:02.380095+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:03.946404+00:00", "trade", 7.8302, 1.0]
["2026-09-25T15:11:05.096879+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.099012+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.156536+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.342511+00:00", "trade", 7.83, 8.0]
["2026-09-25T15:11:05.342542+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.342552+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.342566+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:11:05.343465+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.346538+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.346993+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:05.353440+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:06.580913+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:11:07.148928+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:07.520438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:08.681513+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:10.711700+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:10.711709+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:12.905259+00:00", "trade", 7.8555, 100.0]
["2026-09-25T15:11:16.025543+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.025934+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.025947+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.025961+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.082616+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.082635+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.083106+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.083570+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.313498+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.315929+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.316384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:16.664077+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:18.508975+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:18.535862+00:00", "trade", 7.8286, 6.0]
["2026-09-25T15:11:18.914912+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:19.163900+00:00", "trade", 7.8286, 1.0]
["2026-09-25T15:11:19.263123+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:19.855836+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:21.533948+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:22.475504+00:00", "trade", 7.8393, 100.0]
["2026-09-25T15:11:24.179989+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:24.181724+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:28.354414+00:00", "trade", 7.825, 66.0]
["2026-09-25T15:11:30.326233+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:30.527482+00:00", "trade", 7.825, 6.0]
["2026-09-25T15:11:30.761929+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:32.526200+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:33.032142+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:33.948406+00:00", "trade", 7.828, 1.0]
["2026-09-25T15:11:34.164006+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:36.804860+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:37.244342+00:00", "trade", 7.8266, 250.0]
["2026-09-25T15:11:39.499142+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:39.520384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:39.520829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:41.415488+00:00", "trade", 7.8371, 40.0]
["2026-09-25T15:11:42.340796+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:42.499452+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.186582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.189037+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.189049+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.189482+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.190304+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.197013+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:11:44.655086+00:00", "trade", 7.8371, 1.0]
["2026-09-25T15:11:45.818218+00:00", "trade", 7.8395, 10.0]
["2026-09-25T15:11:47.256953+00:00", "trade", 7.837, 1.0]
["2026-09-25T15:11:47.995822+00:00", "trade", 7.8285, 8.0]
["2026-09-25T15:11:57.179447+00:00", "trade", 7.8208, 25.0]
["2026-09-25T15:12:00.014346+00:00", "trade", 7.8368, 40.0]
["2026-09-25T15:12:02.018914+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.018965+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.018992+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.019179+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.019640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.020159+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.029125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.029599+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.030050+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:02.948113+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:03.656077+00:00", "trade", 7.825, 7.0]
["2026-09-25T15:12:03.908647+00:00", "trade", 7.8223, 331.0]
["2026-09-25T15:12:03.909450+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:03.950397+00:00", "trade", 7.8241, 2.0]
["2026-09-25T15:12:04.264051+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:04.624901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:06.183643+00:00", "trade", 7.8407, 100.0]
["2026-09-25T15:12:06.435442+00:00", "trade", 7.8462, 13.0]
["2026-09-25T15:12:06.526034+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:07.166588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.387229+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:12:11.387678+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.387773+00:00", "trade", 7.83, 117.0]
["2026-09-25T15:12:11.387773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.387775+00:00", "trade", 7.83, 41.0]
["2026-09-25T15:12:11.387917+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.387961+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.387988+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.388153+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.388614+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.388829+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.398088+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:11.503448+00:00", "trade", 7.825, 5.0]
["2026-09-25T15:12:11.926671+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:12.768958+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:14.026955+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:12:14.026990+00:00", "trade", 7.825, 51.0]
["2026-09-25T15:12:14.028041+00:00", "trade", 7.825, 4751.0]
["2026-09-25T15:12:14.028056+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:14.029079+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:14.029526+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:14.058923+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:14.474346+00:00", "trade", 7.825, 3950.0]
["2026-09-25T15:12:14.475124+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:14.475139+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:15.636288+00:00", "trade", 7.825, 198.0]
["2026-09-25T15:12:15.636289+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:12:15.636328+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:12:15.636747+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:15.636876+00:00", "trade", 7.82, 19.0]
["2026-09-25T15:12:15.636876+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:15.637001+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:15.637254+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:12:15.637467+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:15.637632+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:12:15.637685+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:16.018936+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:16.714766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:16.714847+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:19.117589+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:19.195971+00:00", "trade", 7.8396, 400.0]
["2026-09-25T15:12:21.540856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:21.540865+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:21.541320+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:21.541569+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:21.919511+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:25.681983+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:28.131483+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:33.952397+00:00", "trade", 7.825, 29.0]
["2026-09-25T15:12:36.032060+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:12:36.033569+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.033577+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.034097+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.034649+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.035388+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.035776+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.035905+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.036052+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.038004+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.038848+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.039005+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.040607+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:12:36.040608+00:00", "trade", 7.82, 44.0]
["2026-09-25T15:12:36.040610+00:00", "trade", 7.82, 55.0]
["2026-09-25T15:12:36.040626+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:12:36.040627+00:00", "trade", 7.81, 1000.0]
["2026-09-25T15:12:36.040628+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.040630+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:12:36.040633+00:00", "trade", 7.81, 95.0]
["2026-09-25T15:12:36.040692+00:00", "trade", 7.82, 27.0]
["2026-09-25T15:12:36.040696+00:00", "trade", 7.82, 51.0]
["2026-09-25T15:12:36.040701+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:12:36.040703+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:12:36.040703+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040710+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040714+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.040714+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:12:36.040717+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040718+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:12:36.040718+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:12:36.040723+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.040724+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040726+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.040727+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.040732+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.040734+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.040738+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040745+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040751+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040758+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040764+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040771+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040778+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040785+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040791+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040797+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040805+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:12:36.040805+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040812+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040827+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040829+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.040834+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040869+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040877+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:36.040884+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040891+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040912+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040933+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040940+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.040940+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040941+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.040947+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040948+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:12:36.040949+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:12:36.040949+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.040950+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.040950+00:00", "trade", 7.8, 1019.0]
["2026-09-25T15:12:36.040951+00:00", "trade", 7.8, 73.0]
["2026-09-25T15:12:36.040953+00:00", "trade", 7.8, 148.0]
["2026-09-25T15:12:36.040954+00:00", "trade", 7.8, 3.0]
["2026-09-25T15:12:36.040954+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040961+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040967+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040969+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.040974+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.040981+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.041009+00:00", "trade", 7.82, 81.0]
["2026-09-25T15:12:36.041009+00:00", "quote", 7.82, 7.81]
["2026-09-25T15:12:36.041010+00:00", "trade", 7.82, 800.0]
["2026-09-25T15:12:36.041010+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:12:36.041012+00:00", "trade", 7.82, 400.0]
["2026-09-25T15:12:36.041012+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041023+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041025+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041025+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041025+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041038+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041039+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041041+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041041+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041041+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041041+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041042+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041045+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:12:36.041045+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041052+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041068+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041078+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041092+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041159+00:00", "trade", 7.81, 440.0]
["2026-09-25T15:12:36.041170+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.041171+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041174+00:00", "trade", 7.81, 440.0]
["2026-09-25T15:12:36.041178+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041181+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.041185+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041185+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.041187+00:00", "quote", 7.81, 7.8]
["2026-09-25T15:12:36.041190+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041195+00:00", "trade", 7.81, 500.0]
["2026-09-25T15:12:36.041204+00:00", "quote", 7.81, 7.8]
["2026-09-25T15:12:36.041207+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041258+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041258+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041258+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:12:36.041261+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:12:36.041267+00:00", "trade", 7.8, 22.0]
["2026-09-25T15:12:36.041267+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041267+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:12:36.041268+00:00", "trade", 7.8, 55.0]
["2026-09-25T15:12:36.041271+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041276+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.041276+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041278+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041317+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041376+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041377+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041378+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041388+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041425+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041438+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041459+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.041481+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041499+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041513+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041518+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.041530+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041536+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041537+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041544+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041577+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041579+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.041588+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041593+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.041657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.041683+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041724+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.041747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.041825+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.041872+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041912+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:12:36.041936+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.041941+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.041966+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.041970+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042061+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042163+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.042166+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042263+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042279+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.042290+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.042317+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042412+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:12:36.042420+00:00", "trade", 7.7925, 100.0]
["2026-09-25T15:12:36.042446+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.042448+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042457+00:00", "trade", 7.79, 196.0]
["2026-09-25T15:12:36.042495+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042502+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042504+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:12:36.042549+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042555+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042560+00:00", "trade", 7.8076, 40.0]
["2026-09-25T15:12:36.042572+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.042576+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.042576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042599+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042609+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042759+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.042759+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.042762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.042862+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.043226+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.043503+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.043547+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.043678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.043918+00:00", "trade", 7.795, 98.0]
["2026-09-25T15:12:36.043948+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:12:36.044246+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.044426+00:00", "trade", 7.82, 89.0]
["2026-09-25T15:12:36.044512+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.044584+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:12:36.044632+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:12:36.044723+00:00", "trade", 7.79, 900.0]
["2026-09-25T15:12:36.044833+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:12:36.044839+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.045114+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.045305+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:12:36.045537+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.045567+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.045705+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.045706+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:12:36.045707+00:00", "trade", 7.8, 73.0]
["2026-09-25T15:12:36.045708+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:12:36.045729+00:00", "trade", 7.8, 98.0]
["2026-09-25T15:12:36.045731+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.045757+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.045770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:12:36.045805+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.045820+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.045827+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.045834+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.045840+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.045912+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.045937+00:00", "trade", 7.8, 6466.0]
["2026-09-25T15:12:36.045993+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046010+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046032+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.046038+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:12:36.046040+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.046048+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.046053+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046102+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046183+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046192+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046203+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046248+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.046249+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:12:36.046254+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:12:36.046256+00:00", "trade", 7.8, 2.0]
["2026-09-25T15:12:36.046256+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046274+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046276+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046293+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.046293+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:12:36.046301+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.046413+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:12:36.046422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046450+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046460+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046516+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046582+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046625+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046637+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046644+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046752+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046863+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046932+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.046943+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.047144+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.047258+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.047398+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.047580+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.047580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:12:36.047581+00:00", "trade", 7.81, 73.0]
["2026-09-25T15:12:36.047583+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.047584+00:00", "trade", 7.81, 58.0]
["2026-09-25T15:12:36.047588+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:12:36.047654+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047674+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047680+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047694+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047701+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047708+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047721+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047727+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047872+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.047906+00:00", "trade", 7.81, 60.0]
["2026-09-25T15:12:36.047907+00:00", "trade", 7.81, 140.0]
["2026-09-25T15:12:36.047909+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.048022+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048074+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048081+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048087+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048094+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048124+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048138+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:12:36.048165+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.048173+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.048177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048178+00:00", "trade", 7.81, 79.0]
["2026-09-25T15:12:36.048178+00:00", "trade", 7.81, 79.0]
["2026-09-25T15:12:36.048178+00:00", "trade", 7.81, 79.0]
["2026-09-25T15:12:36.048180+00:00", "trade", 7.81, 158.0]
["2026-09-25T15:12:36.048186+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:12:36.048187+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:12:36.048192+00:00", "trade", 7.82, 300.0]
["2026-09-25T15:12:36.048193+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048194+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.048239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048248+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:12:36.048249+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048294+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048329+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048336+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048341+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048400+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:12:36.048414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048504+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.048545+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048562+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048654+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048661+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.048676+00:00", "trade", 7.8125, 100.0]
["2026-09-25T15:12:36.048709+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048778+00:00", "trade", 7.7989, 40.0]
["2026-09-25T15:12:36.048820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048829+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.048925+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.049006+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.049014+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.049140+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:12:36.049163+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.049170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.049314+00:00", "trade", 7.795, 128.0]
["2026-09-25T15:12:36.049413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.049463+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.050069+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.050701+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:12:36.051363+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.051994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.052649+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.053111+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.053541+00:00", "trade", 7.79, 96.0]
["2026-09-25T15:12:36.055763+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.064563+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:12:36.067352+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:36.078649+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.079087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.079223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.079585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.080026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.245608+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:12:36.245670+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:36.246061+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.246081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:36.246190+00:00", "quote", 7.81, 7.83]
["2026-09-25T15:12:36.246204+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246374+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246396+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246499+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246518+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246540+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246575+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246596+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246769+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246831+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.246975+00:00", "trade", 7.82, 183.0]
["2026-09-25T15:12:36.247539+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.247734+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.247755+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.247994+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.248247+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.248433+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.251392+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.318588+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:36.668646+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:12:36.669062+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:39.097593+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:39.098419+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.099913+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:12:40.099915+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:12:40.099962+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100122+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:40.100124+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100126+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:40.100126+00:00", "trade", 7.82, 73.0]
["2026-09-25T15:12:40.100127+00:00", "trade", 7.82, 179.0]
["2026-09-25T15:12:40.100129+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:12:40.100170+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100185+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100192+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:12:40.100212+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100220+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100227+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100233+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100240+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100246+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100252+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100259+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100265+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100395+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100407+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100433+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:40.100535+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100608+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100649+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:12:40.100715+00:00", "trade", 7.82, 189.0]
["2026-09-25T15:12:40.100716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.100852+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.100902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.100933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.100973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101069+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101115+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:40.101126+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:12:40.101131+00:00", "trade", 7.82, 333.0]
["2026-09-25T15:12:40.101136+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:12:40.101141+00:00", "trade", 7.82, 404.0]
["2026-09-25T15:12:40.101141+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101184+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.101267+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:12:40.101613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.102018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.102025+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.102469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.105288+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.113410+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.118577+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:12:40.118602+00:00", "trade", 7.81, 77.0]
["2026-09-25T15:12:40.118610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.119042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.119123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.119143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.131162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.131169+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.962900+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.964154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.964208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.964266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.964563+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:40.965010+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:41.066079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:41.692412+00:00", "trade", 7.815, 30.0]
["2026-09-25T15:12:42.317162+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:42.588750+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:42.611555+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:47.035089+00:00", "trade", 7.8101, 21.0]
["2026-09-25T15:12:49.916431+00:00", "trade", 7.8101, 1.0]
["2026-09-25T15:12:49.920961+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:49.922364+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:50.569691+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:50.571706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:53.269885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:53.269904+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:53.270244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:54.704735+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:12:59.915296+00:00", "trade", 7.8101, 8.0]
["2026-09-25T15:13:00.047655+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:01.415079+00:00", "trade", 7.8103, 3.0]
["2026-09-25T15:13:02.913575+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:03.014965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:03.015424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:03.220797+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:03.693903+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:04.872977+00:00", "trade", 7.8188, 1.0]
["2026-09-25T15:13:04.874849+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:13:05.214257+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.016918+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:13:06.018209+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:06.018623+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.018989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.019086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.019560+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.020012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.050393+00:00", "trade", 7.8155, 17.0]
["2026-09-25T15:13:06.100258+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:06.100720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:08.974441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:08.974497+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:08.974504+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:08.974525+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:08.974978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:10.384102+00:00", "trade", 7.815, 20.0]
["2026-09-25T15:13:10.385960+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:10.386432+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:12.020516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:12.020982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:12.489708+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:15.853439+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:16.135388+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:13:16.142002+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:13:16.982641+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:16.982703+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:16.983327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:16.983342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:16.983438+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:16.983452+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:16.983832+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:16.983896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:16.984364+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:17.001527+00:00", "trade", 7.81, 80.0]
["2026-09-25T15:13:17.002454+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:17.002486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:17.953182+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:17.953232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:17.953676+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:18.035791+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:18.900024+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:18.900482+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:20.264093+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:20.264140+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:21.450076+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:21.450143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.704745+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:13:23.704771+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.704792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.704798+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705214+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705236+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705244+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705359+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705422+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705837+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705868+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.705890+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.710633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.711104+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.711114+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.711551+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:23.712002+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:24.540784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:25.175133+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.332820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.333306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.333760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.334307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.545334+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.545792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.851765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:26.956354+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.657180+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.757773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.758207+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.769275+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:27.769724+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:13:27.769741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.769800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.770199+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.773820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:27.826748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:28.355404+00:00", "trade", 7.8103, 2.0]
["2026-09-25T15:13:30.183737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.184185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.199052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.199491+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.952077+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:30.952481+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.952488+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.952507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:30.952515+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.145063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:31.145522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:32.495185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:32.528185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:32.652222+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:32.652680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:34.194893+00:00", "trade", 7.8107, 300.0]
["2026-09-25T15:13:34.196306+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:34.196755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:34.241091+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:35.856568+00:00", "trade", 7.8129, 18.0]
["2026-09-25T15:13:37.245468+00:00", "trade", 7.8102, 3.0]
["2026-09-25T15:13:38.656030+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:13:39.076937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.166499+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:42.167064+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167122+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167465+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167740+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.167959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.211111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.211654+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.211674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.212087+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.231552+00:00", "trade", 7.815, 198.0]
["2026-09-25T15:13:42.231930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.231991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.232001+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.232435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.235336+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:13:42.235729+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:13:42.235755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.418282+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.418358+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.418391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.418795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.418802+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.851832+00:00", "trade", 7.81, 46.0]
["2026-09-25T15:13:42.852593+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:42.860987+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:13:43.373885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.373938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.373988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.374372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.434578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.434579+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:13:43.435049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.435072+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.435307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.435519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:43.435978+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:44.179448+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.885202+00:00", "trade", 7.82, 5000.0]
["2026-09-25T15:13:45.885887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.885941+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.886396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:45.887273+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:46.156174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.052019+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.052693+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.978871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.978919+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.978926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.978959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:47.978966+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.075226+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:13:52.077123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.078597+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.186656+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:52.187107+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.695994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:53.700261+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.784094+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:13:56.784552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.784564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.784635+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.785024+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.788296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:56.788752+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:58.832280+00:00", "trade", 7.8172, 5.0]
["2026-09-25T15:13:58.832986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:58.833454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.129014+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:13:59.129510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:01.696967+00:00", "trade", 7.8172, 24.0]
["2026-09-25T15:14:02.542246+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:14:02.542248+00:00", "trade", 7.81, 194.0]
["2026-09-25T15:14:02.542827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.543191+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.543239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.543296+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.543755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.644906+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:02.645271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:03.034752+00:00", "trade", 7.8311, 100.0]
["2026-09-25T15:14:04.237451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:04.237773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:04.237831+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:04.237875+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:04.238625+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:04.410167+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:14:04.909396+00:00", "trade", 7.8111, 2.0]
["2026-09-25T15:14:08.453927+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:14:08.454030+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.020958+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.716519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.716983+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:14:12.716997+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:14:12.717065+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.717118+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.717437+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.776584+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:14:12.777052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.777063+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.777143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.847511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.848004+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.848026+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.848034+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.848466+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.850420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.857443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.893098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:12.997680+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.600469+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:14.600553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.600610+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.600938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.600988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:14.601398+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:15.117174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:15.148685+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:14:17.434501+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:14:17.434502+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:17.434966+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:17.434972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:17.434979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:17.435043+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:17.435051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:17.438998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.014053+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.014751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.015237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.015253+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.015265+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.015687+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.017795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.024742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.109648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.109666+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:18.476080+00:00", "trade", 7.831, 1.0]
["2026-09-25T15:14:19.520266+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:20.090604+00:00", "trade", 7.831, 7.0]
["2026-09-25T15:14:22.168916+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.169939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:22.170589+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.524238+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.549801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.550252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.550699+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:23.638369+00:00", "trade", 7.8078, 2.0]
["2026-09-25T15:14:23.945401+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.283096+00:00", "trade", 7.81, 2000.0]
["2026-09-25T15:14:24.283851+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.283891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.283902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.284310+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.878149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.933820+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:24.934290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:25.299984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:25.300054+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:25.300595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:25.895648+00:00", "trade", 7.8118, 24.0]
["2026-09-25T15:14:26.450694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.450707+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.451149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.686093+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.686112+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:26.686642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.019232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.924590+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:14:30.925354+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:30.925826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.925933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.927307+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:30.930333+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.931321+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.935764+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:30.936222+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:31.000256+00:00", "trade", 7.81, 37.0]
["2026-09-25T15:14:31.032174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:31.114826+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:31.115558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:31.125526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:31.125982+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.348814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.513406+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:33.962581+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:33.962582+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.023672+00:00", "trade", 7.8118, 1900.0]
["2026-09-25T15:14:37.025422+00:00", "trade", 7.81, 1552.0]
["2026-09-25T15:14:37.028459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.038441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.038901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.114242+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:37.473646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:37.474377+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.980678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.980965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:38.991667+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.763635+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:14:39.764711+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.765519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.924673+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:39.925144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:42.026142+00:00", "trade", 7.81, 49.0]
["2026-09-25T15:14:42.026175+00:00", "trade", 7.81, 59.0]
["2026-09-25T15:14:45.450603+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:45.450622+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:45.450864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450891+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450896+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:14:45.450897+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:45.450898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450904+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:45.450905+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450953+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.450960+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.451027+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.451092+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.451099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.451106+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:45.451115+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451129+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451135+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451142+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451149+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451156+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451163+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451167+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451170+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451183+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451190+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451197+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451198+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:45.451202+00:00", "trade", 7.81, 31.0]
["2026-09-25T15:14:45.451202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.451203+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:14:45.451204+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.451268+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451269+00:00", "trade", 7.81, 107.0]
["2026-09-25T15:14:45.451276+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.451342+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451401+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.451886+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.452075+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.452102+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.452251+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.452286+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:45.452353+00:00", "trade", 7.81, 107.0]
["2026-09-25T15:14:45.452354+00:00", "trade", 7.81, 93.0]
["2026-09-25T15:14:45.452354+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:14:45.452354+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.452870+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.453771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.476812+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.477304+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.477529+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:14:45.477709+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:14:45.484672+00:00", "trade", 7.81, 800.0]
["2026-09-25T15:14:45.484897+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.484903+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.484951+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.484960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.485029+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.648086+00:00", "trade", 7.8, 1000.0]
["2026-09-25T15:14:45.649299+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:45.735440+00:00", "trade", 7.8292, 60.0]
["2026-09-25T15:14:46.101366+00:00", "trade", 7.8126, 2.0]
["2026-09-25T15:14:47.230556+00:00", "trade", 7.8, 99.0]
["2026-09-25T15:14:47.231326+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.231780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.331971+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.332422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.349136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754441+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754492+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754505+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754518+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754762+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754788+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:47.754951+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:48.077241+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.327403+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:14:50.332980+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.333438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.333892+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.334345+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.334358+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.334788+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.371509+00:00", "trade", 7.805, 9.0]
["2026-09-25T15:14:50.372068+00:00", "trade", 7.805, 74.0]
["2026-09-25T15:14:50.372249+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.372270+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.372708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.373424+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:14:50.373870+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:14:50.374345+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:14:50.374805+00:00", "trade", 7.805, 97.0]
["2026-09-25T15:14:50.376931+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377031+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377219+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377235+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377238+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377492+00:00", "trade", 7.81, 7.0]
["2026-09-25T15:14:50.377511+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377528+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.377556+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:50.377688+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378080+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:14:50.378157+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378308+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378414+00:00", "trade", 7.81, 65.0]
["2026-09-25T15:14:50.378435+00:00", "trade", 7.81, 14.0]
["2026-09-25T15:14:50.378450+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378457+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378470+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378477+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378764+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378786+00:00", "trade", 7.81, 136.0]
["2026-09-25T15:14:50.378787+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378801+00:00", "trade", 7.81, 65.0]
["2026-09-25T15:14:50.378801+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378821+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378835+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378884+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378891+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:14:50.378898+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378912+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378918+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378924+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378932+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378939+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378962+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.378987+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:50.379068+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.379082+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.379107+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:14:50.379327+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.379337+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:14:50.379434+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:50.379457+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:14:50.379458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.379460+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:14:50.379585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.379610+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:50.379823+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.379863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.379877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.380044+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.380638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.380645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.380978+00:00", "trade", 7.81, 189.0]
["2026-09-25T15:14:50.415321+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.415363+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.497108+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.497168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.497211+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.534914+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:50.534974+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:52.917819+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.185776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.186630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.187526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.187540+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.187975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.187988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.696900+00:00", "trade", 7.81, 812.0]
["2026-09-25T15:14:56.697599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:56.697647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.203435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.203930+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:57.869174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.431899+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:58.432587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.432642+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.436210+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:58.436909+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:14:58.453275+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.453726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:58.958223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.073988+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.099587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.100176+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.127934+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.328100+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.329252+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.431572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:14:59.709415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:00.021950+00:00", "trade", 7.811, 3.0]
["2026-09-25T15:15:00.030398+00:00", "trade", 7.811, 5.0]
["2026-09-25T15:15:00.053685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:00.053724+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:00.054240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:00.108164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.395786+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.396233+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.396304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.396683+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.709436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:01.777787+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:02.057646+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.060393+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:15:03.060940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.230279+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:15:03.630846+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.630945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.631411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:03.909424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.009413+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.009866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.010298+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.303644+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.327301+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.431984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:04.840349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.009473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:05.185174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:06.464312+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:06.570206+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:08.655024+00:00", "trade", 7.8122, 14.0]
["2026-09-25T15:15:09.057864+00:00", "trade", 7.8095, 22.0]
["2026-09-25T15:15:10.365785+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.365801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.366239+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.520213+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:15:10.520289+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.520295+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:15:10.520316+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520324+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520331+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520337+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520344+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520350+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520358+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520364+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520372+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520378+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520488+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520505+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520537+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520552+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520586+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:15:10.520595+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:10.520609+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:10.520610+00:00", "trade", 7.81, 92.0]
["2026-09-25T15:15:10.520611+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.520839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.520919+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.520945+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.521047+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.521064+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.521105+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.521134+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.521178+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.521202+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.522103+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.524517+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.524530+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.532707+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:15:10.546001+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.546684+00:00", "trade", 7.805, 198.0]
["2026-09-25T15:15:10.546694+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:15:10.546702+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:15:10.546710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.547130+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.547149+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.547188+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.553224+00:00", "trade", 7.81, 700.0]
["2026-09-25T15:15:10.553270+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.946242+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:10.946444+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:11.871946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:11.871974+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:11.873391+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:12.354376+00:00", "trade", 7.805, 600.0]
["2026-09-25T15:15:12.355129+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:12.812229+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:12.812689+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:13.468016+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:13.468037+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:14.337434+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:14.337443+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:14.337910+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:14.338363+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:14.338806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:14.338820+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.019217+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.019338+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.019809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.379381+00:00", "trade", 7.81, 1500.0]
["2026-09-25T15:15:15.380153+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.380219+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.406302+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.406639+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.407131+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.407200+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.407674+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.408012+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.408026+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.408128+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.408456+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.416553+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.417014+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.514882+00:00", "trade", 7.805, 500.0]
["2026-09-25T15:15:15.530137+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.649215+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.650632+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.668245+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:15.668283+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:16.657063+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.354981+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:17.441215+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.890214+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.890263+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:18.902220+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:20.578149+00:00", "trade", 7.8111, 100.0]
["2026-09-25T15:15:21.570593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.182276+00:00", "trade", 7.8111, 6.0]
["2026-09-25T15:15:25.184124+00:00", "trade", 7.828, 14.0]
["2026-09-25T15:15:25.344134+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.344716+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.344723+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.404312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.404763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.405216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.550636+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.550655+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.551116+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.656124+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.828808+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:25.922389+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:28.355398+00:00", "trade", 7.8115, 3.0]
["2026-09-25T15:15:30.253003+00:00", "trade", 7.805, 95.0]
["2026-09-25T15:15:30.314931+00:00", "trade", 7.828, 1.0]
["2026-09-25T15:15:34.293352+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:34.617578+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.132746+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.133205+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.133658+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.133678+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.223779+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.327241+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.576097+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.576122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.576605+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.720704+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.877341+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.877361+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:35.898747+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.007096+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.012921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.012952+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.014839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.015284+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.946084+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:36.946103+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.044982+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.147525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.245362+00:00", "trade", 7.8115, 2.0]
["2026-09-25T15:15:37.529729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.529743+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.656956+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:37.657412+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:38.845733+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:38.845740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:38.846172+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:38.846616+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.195571+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.195595+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.196041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.298860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.631396+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:39.631854+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.004498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.004519+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.522624+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.523086+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.628831+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:40.628838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.250526+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.250981+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.373656+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:42.373676+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.150551+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.151006+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.313163+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.313182+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.449920+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:43.450372+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.034715+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.034738+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.190938+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.191399+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.575686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.575693+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.576125+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:44.576573+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:45.030498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:47.340034+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:47.340097+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:47.340104+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:48.841109+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:49.155481+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:49.164586+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.834828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.834842+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.834850+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.835320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.845513+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.845984+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.846438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:53.846458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:15:54.816906+00:00", "trade", 7.828, 1.0]
["2026-09-25T15:15:56.989484+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:15:58.534123+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:01.691453+00:00", "trade", 7.8087, 1.0]
["2026-09-25T15:16:02.231855+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:02.231866+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:02.232331+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:04.909361+00:00", "trade", 7.8091, 2.0]
["2026-09-25T15:16:06.274384+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.274406+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.295814+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:16:06.296626+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.296679+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.299081+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.302506+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.398629+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:06.399089+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.236559+00:00", "trade", 7.8106, 13.0]
["2026-09-25T15:16:07.236935+00:00", "trade", 7.81, 79.0]
["2026-09-25T15:16:07.236936+00:00", "trade", 7.81, 300.0]
["2026-09-25T15:16:07.236938+00:00", "trade", 7.81, 10.0]
["2026-09-25T15:16:07.236939+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:07.236970+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.236976+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.236982+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.236989+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.236995+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.237003+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.237009+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.237017+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.237023+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.237036+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:16:07.237049+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237056+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237063+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237069+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237075+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237080+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:16:07.237082+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237087+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:07.237088+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:16:07.237089+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237096+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237102+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237108+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237114+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237122+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237128+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237282+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237314+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237320+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237327+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237334+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237342+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237362+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:16:07.237389+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:07.237414+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:07.237417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237418+00:00", "trade", 7.81, 60.0]
["2026-09-25T15:16:07.237418+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:16:07.237420+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:16:07.237453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237480+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237487+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237515+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237606+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237622+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237689+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237741+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237755+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237816+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237862+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.237915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.238097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.239937+00:00", "trade", 7.81, 828.0]
["2026-09-25T15:16:07.250514+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:16:07.250578+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:16:07.250641+00:00", "trade", 7.82, 97.0]
["2026-09-25T15:16:07.250960+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.251121+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.251139+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.251598+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.251621+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.253616+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.257806+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:16:07.258103+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.259477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.270926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.271379+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:07.304812+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:11.291240+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:11.291246+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.637052+00:00", "trade", 7.82, 6.0]
["2026-09-25T15:16:14.637810+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.638283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.638342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.638748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.639208+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.798286+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:14.798758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:16.570695+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:16.571142+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:17.261833+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:17.262292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:17.496856+00:00", "trade", 7.8105, 22.0]
["2026-09-25T15:16:17.500681+00:00", "trade", 7.815, 205.0]
["2026-09-25T15:16:17.695619+00:00", "trade", 7.8276, 10.0]
["2026-09-25T15:16:20.737584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:23.555847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:23.556297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:23.556912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:23.557366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:23.639364+00:00", "trade", 7.8092, 4.0]
["2026-09-25T15:16:26.003145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:26.275090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:30.455784+00:00", "trade", 7.815, 385.0]
["2026-09-25T15:16:33.733344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.734106+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.734150+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.734170+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.734645+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.738600+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:16:33.738759+00:00", "trade", 7.815, 34.0]
["2026-09-25T15:16:33.744629+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:16:33.745318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.745372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.745529+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:33.745827+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:37.043012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:37.043464+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:37.043471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:37.043600+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:37.044054+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:37.334442+00:00", "trade", 7.815, 158.0]
["2026-09-25T15:16:37.810860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:42.294505+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:16:42.303702+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:16:45.482393+00:00", "trade", 7.8116, 3.0]
["2026-09-25T15:16:45.482617+00:00", "trade", 7.8118, 2.0]
["2026-09-25T15:16:45.483174+00:00", "trade", 7.8118, 1.0]
["2026-09-25T15:16:45.833513+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.833561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.833636+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.833963+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:45.844761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.215199+00:00", "trade", 7.8275, 2.0]
["2026-09-25T15:16:46.773053+00:00", "trade", 7.8191, 2000.0]
["2026-09-25T15:16:46.774186+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.774235+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.779514+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:16:46.779583+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:16:46.779649+00:00", "trade", 7.82, 86.0]
["2026-09-25T15:16:46.780251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.780711+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:46.855534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:47.351402+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:49.018963+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:49.019415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:49.220746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:55.933490+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:16:55.934298+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.039430+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.063200+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.063700+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.593960+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:56.596447+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:57.020614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:57.021539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:57.352526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:58.420498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:16:58.420951+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:00.594541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:00.595467+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:00.805975+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:03.713427+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:03.983986+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:17:03.984124+00:00", "trade", 7.815, 62.0]
["2026-09-25T15:17:03.985136+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:03.985351+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:04.035455+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:15.619671+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:15.623821+00:00", "trade", 7.8194, 200.0]
["2026-09-25T15:17:15.636963+00:00", "trade", 7.82, 7.0]
["2026-09-25T15:17:15.637051+00:00", "trade", 7.82, 14.0]
["2026-09-25T15:17:15.637145+00:00", "trade", 7.815, 3.0]
["2026-09-25T15:17:15.637808+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:16.163297+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:16.163541+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:17.355870+00:00", "trade", 7.8146, 14.0]
["2026-09-25T15:17:18.515452+00:00", "trade", 7.8179, 20.0]
["2026-09-25T15:17:22.823986+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:17:22.823987+00:00", "trade", 7.82, 500.0]
["2026-09-25T15:17:22.823988+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:17:22.824017+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:17:22.824037+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:22.824043+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:22.824050+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:22.824064+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:17:22.824071+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:17:22.824077+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:17:22.824077+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824085+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824092+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824098+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824104+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824111+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824117+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824124+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824138+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824144+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824266+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824273+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824281+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824308+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824314+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824316+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824373+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:17:22.824374+00:00", "trade", 7.82, 12.0]
["2026-09-25T15:17:22.824374+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:17:22.824375+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:17:22.824376+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824474+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824484+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824673+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824680+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824702+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824709+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824745+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824841+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824866+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824889+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824901+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824912+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.824948+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.825197+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.825725+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.826175+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.826888+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.828931+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.873020+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.937479+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:22.937918+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:23.494758+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:24.194333+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:31.395525+00:00", "trade", 7.8299, 446.0]
["2026-09-25T15:17:31.424761+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:17:33.738815+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:35.346007+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:35.705413+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:37.017304+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:17:37.017305+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:17:37.017367+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:17:37.017369+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:17:37.017506+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017513+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017519+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017526+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017533+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017539+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017546+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017553+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017601+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:17:37.017664+00:00", "trade", 7.83, 20.0]
["2026-09-25T15:17:37.017782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.017914+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.017965+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018046+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018075+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018147+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018220+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018273+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018356+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.018447+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.020194+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:37.118042+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:17:38.254336+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:17:38.254716+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255118+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255212+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255232+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255483+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255677+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.255689+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.264640+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.265098+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.296486+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.302862+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.305652+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.306061+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.306071+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.306229+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.306968+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.306980+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.396153+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:38.534692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:39.344875+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:39.366392+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:39.395651+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:39.878441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.620150+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.620379+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.620645+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.620665+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.620698+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.621075+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.621186+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.621212+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.630058+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.630510+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.630520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.781021+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.781248+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.781507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.781526+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.781559+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.782041+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.782059+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.782344+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.790952+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.791405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:40.791416+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.126965+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.127444+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.127479+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.127491+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.127524+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.127951+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.128038+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.128071+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.128081+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.135645+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.136105+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.136558+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:42.136878+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:43.957405+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:17:43.961521+00:00", "trade", 7.835, 198.0]
["2026-09-25T15:17:44.138156+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:17:48.652484+00:00", "trade", 7.8301, 4000.0]
["2026-09-25T15:17:48.653910+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:49.677529+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:49.815970+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:49.816741+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:49.817087+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:50.158332+00:00", "trade", 7.835, 3.0]
["2026-09-25T15:17:50.158395+00:00", "trade", 7.835, 97.0]
["2026-09-25T15:17:50.159089+00:00", "trade", 7.835, 101.0]
["2026-09-25T15:17:50.159396+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:50.159836+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:50.166353+00:00", "trade", 7.835, 60.0]
["2026-09-25T15:17:50.167128+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:50.990382+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:51.124518+00:00", "trade", 7.8194, 400.0]
["2026-09-25T15:17:51.253335+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:52.337435+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:55.169673+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:56.535695+00:00", "trade", 7.8283, 57.0]
["2026-09-25T15:17:56.538005+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:57.732828+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:57.934810+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:57.976378+00:00", "trade", 7.817, 100.0]
["2026-09-25T15:17:57.977644+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:17:58.731825+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:01.890785+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:01.891215+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:02.592612+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:02.592944+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:03.571416+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:03.642478+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:05.197279+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:05.276491+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:18:06.177985+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:18:07.079006+00:00", "trade", 7.8309, 33.0]
["2026-09-25T15:18:07.079799+00:00", "trade", 7.835, 2.0]
["2026-09-25T15:18:12.143210+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:12.293211+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:13.494091+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:18:15.104772+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:15.370962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:16.360866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:16.984605+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:17.450173+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:17.611297+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:17.653953+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:17.854683+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:17.855164+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:18.175770+00:00", "trade", 7.829, 7.0]
["2026-09-25T15:18:18.787506+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:18.787967+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:19.055451+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:20.675794+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:20.717480+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.197178+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.197185+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.197196+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.197653+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.197789+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.197805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.198272+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.198313+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.198774+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:22.204199+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:18:22.204208+00:00", "trade", 7.84, 260.0]
["2026-09-25T15:18:22.204209+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:22.204210+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:22.204211+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:22.204251+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204257+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204271+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204278+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204284+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204290+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204298+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204304+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204454+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204461+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204468+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:22.204492+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:18:22.204584+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.204915+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.204930+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.204944+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.204951+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.204975+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.204989+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205022+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205067+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205098+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205555+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205682+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205694+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205703+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205718+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.205867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.206006+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.207590+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.306320+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:22.359491+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.557806+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:18:23.557810+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.558269+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.558971+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.559475+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.559898+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.559918+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.560359+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.568383+00:00", "trade", 7.845, 1000.0]
["2026-09-25T15:18:23.568911+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.569157+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.641863+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:18:23.642540+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.643337+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:23.675484+00:00", "trade", 7.815, 51.0]
["2026-09-25T15:18:23.676219+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:24.635218+00:00", "trade", 7.8338, 21.0]
["2026-09-25T15:18:25.210513+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442229+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.442230+00:00", "trade", 7.84, 71.0]
["2026-09-25T15:18:25.442232+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:18:25.442233+00:00", "trade", 7.84, 79.0]
["2026-09-25T15:18:25.442238+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442238+00:00", "trade", 7.84, 342.0]
["2026-09-25T15:18:25.442250+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442251+00:00", "trade", 7.84, 569.0]
["2026-09-25T15:18:25.442256+00:00", "trade", 7.84, 179.0]
["2026-09-25T15:18:25.442271+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:18:25.442272+00:00", "trade", 7.84, 92.0]
["2026-09-25T15:18:25.442282+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:18:25.442284+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442285+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442300+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442307+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442308+00:00", "trade", 7.84, 310.0]
["2026-09-25T15:18:25.442340+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442343+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442345+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442347+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442348+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442350+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442396+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442404+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442420+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442420+00:00", "trade", 7.84, 204.0]
["2026-09-25T15:18:25.442421+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442425+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442431+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442438+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442444+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442451+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442458+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.442462+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.442467+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442476+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.442487+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.442494+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.442501+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.442508+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.442514+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442516+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442523+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442531+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442538+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442544+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442551+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442564+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442570+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442578+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442585+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442591+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442597+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442604+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442612+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442637+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442650+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442652+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.442864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442877+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442885+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442908+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442916+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442990+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.442997+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443014+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443075+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443107+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443153+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443199+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443246+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443469+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443523+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443597+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.443650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.444753+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.444763+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.444808+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.445158+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.445204+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.445462+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:18:25.462017+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.462441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.462452+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.462544+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.465895+00:00", "trade", 7.8305, 41.0]
["2026-09-25T15:18:25.469915+00:00", "trade", 7.84, 74.0]
["2026-09-25T15:18:25.470292+00:00", "trade", 7.835, 3.0]
["2026-09-25T15:18:25.476321+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476322+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476326+00:00", "trade", 7.84, 71.0]
["2026-09-25T15:18:25.476326+00:00", "trade", 7.84, 8.0]
["2026-09-25T15:18:25.476328+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476329+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476401+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476402+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476418+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:18:25.476440+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.476446+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.476459+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476466+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476473+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476480+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476482+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476486+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476493+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476500+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476504+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476506+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476512+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476519+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476525+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476531+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476538+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476544+00:00", "trade", 7.84, 96.0]
["2026-09-25T15:18:25.476544+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476550+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476628+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476635+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476643+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476651+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476659+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.476735+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476736+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476737+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476737+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476737+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476856+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476857+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:18:25.476858+00:00", "trade", 7.84, 453.0]
["2026-09-25T15:18:25.476859+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476860+00:00", "trade", 7.84, 3324.0]
["2026-09-25T15:18:25.476864+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476866+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476871+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476877+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476882+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476883+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476884+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476885+00:00", "trade", 7.84, 73.0]
["2026-09-25T15:18:25.476888+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476891+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476891+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476893+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476894+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476897+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476897+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476899+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476899+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.476900+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:18:25.476901+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476911+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476914+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476918+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:18:25.476919+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:18:25.476921+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:18:25.476940+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476941+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476945+00:00", "trade", 7.84, 147.0]
["2026-09-25T15:18:25.476947+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476950+00:00", "trade", 7.84, 167.0]
["2026-09-25T15:18:25.476952+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476954+00:00", "trade", 7.84, 121.0]
["2026-09-25T15:18:25.476955+00:00", "trade", 7.84, 67.0]
["2026-09-25T15:18:25.476957+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:18:25.476957+00:00", "trade", 7.84, 66.0]
["2026-09-25T15:18:25.476958+00:00", "trade", 7.83, 181.0]
["2026-09-25T15:18:25.476963+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.476977+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:18:25.476982+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:18:25.476983+00:00", "trade", 7.83, 181.0]
["2026-09-25T15:18:25.476985+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.476995+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:18:25.477001+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477013+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477014+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477016+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.477022+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477022+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477022+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477024+00:00", "trade", 7.83, 180.0]
["2026-09-25T15:18:25.477029+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477031+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477036+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477037+00:00", "trade", 7.84, 151.0]
["2026-09-25T15:18:25.477041+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477042+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477049+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477064+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477070+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477077+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477083+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477098+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477110+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477112+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477116+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477124+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477132+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477134+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477135+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477138+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477145+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477152+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477159+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477161+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477173+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477176+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:18:25.477179+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477186+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477195+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477202+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477216+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477223+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477224+00:00", "trade", 7.84, 3324.0]
["2026-09-25T15:18:25.477228+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477229+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477236+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477241+00:00", "trade", 7.84, 400.0]
["2026-09-25T15:18:25.477243+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477243+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477246+00:00", "trade", 7.84, 58.0]
["2026-09-25T15:18:25.477247+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477249+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477253+00:00", "trade", 7.84, 158.0]
["2026-09-25T15:18:25.477256+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477257+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477260+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477262+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:18:25.477263+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477263+00:00", "trade", 7.84, 64.0]
["2026-09-25T15:18:25.477265+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477265+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477268+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477269+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477270+00:00", "trade", 7.84, 70.0]
["2026-09-25T15:18:25.477272+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477272+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.477272+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:18:25.477275+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477282+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477284+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477288+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.477288+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477293+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477293+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477295+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477295+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:18:25.477295+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477302+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477304+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477313+00:00", "trade", 7.84, 242.0]
["2026-09-25T15:18:25.477315+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477321+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477323+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477331+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477339+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477341+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:18:25.477344+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477351+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477365+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477371+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477378+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477384+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477391+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477397+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477405+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477419+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477420+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477426+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477432+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477437+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477439+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477445+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477446+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477452+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477453+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477455+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:18:25.477457+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477480+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477487+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477491+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:18:25.477504+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477508+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477514+00:00", "trade", 7.83, 108.0]
["2026-09-25T15:18:25.477518+00:00", "trade", 7.83, 600.0]
["2026-09-25T15:18:25.477524+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:18:25.477528+00:00", "trade", 7.83, 200.0]
["2026-09-25T15:18:25.477533+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477539+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477542+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477543+00:00", "trade", 7.83, 412.0]
["2026-09-25T15:18:25.477550+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:18:25.477550+00:00", "trade", 7.83, 500.0]
["2026-09-25T15:18:25.477550+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477583+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477601+00:00", "trade", 7.83, 700.0]
["2026-09-25T15:18:25.477601+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477601+00:00", "trade", 7.83, 300.0]
["2026-09-25T15:18:25.477601+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477634+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477640+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477640+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477644+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477664+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477671+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477677+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477684+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477696+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477713+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477767+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477799+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477839+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477847+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477860+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477939+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.477941+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477952+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477952+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.477952+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:18:25.478139+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:18:25.478151+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478199+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478281+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:18:25.478318+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478349+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478458+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478720+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478762+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478789+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478827+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478840+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478856+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.478866+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479125+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479196+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479327+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479384+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479466+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479582+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.479729+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.480023+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.480313+00:00", "trade", 7.82, 20.0]
["2026-09-25T15:18:25.480314+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480315+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480400+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.480407+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:18:25.480413+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480420+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480423+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480426+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480433+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480440+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480447+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480453+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480460+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480466+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480466+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480473+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480479+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480479+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480481+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:18:25.480481+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:18:25.480481+00:00", "trade", 7.82, 80.0]
["2026-09-25T15:18:25.480486+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:18:25.480486+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480492+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480499+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480506+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480513+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480520+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:18:25.480522+00:00", "trade", 7.82, 496.0]
["2026-09-25T15:18:25.480522+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480526+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480532+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480539+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480550+00:00", "trade", 7.82, 104.0]
["2026-09-25T15:18:25.480584+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480853+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480879+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480886+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480894+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480916+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480932+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.480939+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481000+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481065+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481292+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481302+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481417+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481679+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:18:25.481680+00:00", "trade", 7.81, 27.0]
["2026-09-25T15:18:25.481682+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.481706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481713+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481720+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481726+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481733+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481738+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.481739+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481745+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.481766+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481773+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481779+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481786+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481793+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481794+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481799+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481806+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481811+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481813+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481890+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481900+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.481926+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.481981+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482006+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482028+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.482029+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482049+00:00", "trade", 7.81, 400.0]
["2026-09-25T15:18:25.482078+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482080+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482080+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:18:25.482086+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482090+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482109+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482150+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482155+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482162+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482178+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482184+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482185+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482191+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482193+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482198+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482199+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.482206+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482236+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482252+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482257+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482257+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482263+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482269+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.482280+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482281+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482281+00:00", "trade", 7.81, 12.0]
["2026-09-25T15:18:25.482281+00:00", "trade", 7.81, 22.0]
["2026-09-25T15:18:25.482281+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482283+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482288+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482302+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482352+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482358+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482388+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:18:25.482430+00:00", "trade", 7.81, 198.0]
["2026-09-25T15:18:25.482512+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482530+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482535+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.482572+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482580+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482615+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482623+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482633+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482666+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482718+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482725+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482742+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482749+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.482752+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.482982+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.483008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.483083+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:18:25.483090+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.483403+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.483525+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.483530+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.483719+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.484157+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484376+00:00", "trade", 7.81, 453.0]
["2026-09-25T15:18:25.484377+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.484381+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.484381+00:00", "trade", 7.81, 198.0]
["2026-09-25T15:18:25.484382+00:00", "trade", 7.81, 787.0]
["2026-09-25T15:18:25.484384+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.484387+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.484427+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.484463+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484476+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484484+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484490+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484698+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:18:25.484708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484715+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484727+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484734+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484746+00:00", "trade", 7.81, 175.0]
["2026-09-25T15:18:25.484751+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484839+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484874+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.484874+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484876+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.484881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.484907+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485066+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485138+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485224+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485272+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485279+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485461+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.485685+00:00", "trade", 7.81, 442.0]
["2026-09-25T15:18:25.485686+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.485690+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:18:25.485718+00:00", "trade", 7.81, 198.0]
["2026-09-25T15:18:25.485728+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.485735+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.485739+00:00", "trade", 7.81, 133.0]
["2026-09-25T15:18:25.485740+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.485741+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.485742+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.485742+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.485748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.485754+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.485865+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.485989+00:00", "trade", 7.81, 23.0]
["2026-09-25T15:18:25.486012+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486251+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.486320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486327+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486353+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486372+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486405+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486462+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486755+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:18:25.486770+00:00", "trade", 7.815, 98.0]
["2026-09-25T15:18:25.486785+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.486799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.487168+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.487981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.488423+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.488875+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.492259+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:18:25.492282+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:18:25.496507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.496543+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507624+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.507664+00:00", "trade", 7.81, 73.0]
["2026-09-25T15:18:25.507665+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.507666+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.507668+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.507751+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507938+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507952+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507965+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507972+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.507972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.507976+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.507976+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.507980+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.507984+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:18:25.507996+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508000+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.508060+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508138+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508145+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508152+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508180+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508186+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:18:25.508194+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508200+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508207+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508215+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508221+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508228+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508241+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508247+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508252+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.508260+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508267+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:18:25.508280+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.508282+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.508282+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:18:25.508282+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508336+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508344+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508383+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508431+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508471+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508535+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508670+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508682+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508731+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508752+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508851+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.508966+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.509201+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.512552+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:25.513293+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.513342+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.513363+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.517747+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:18:25.530726+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:18:25.541959+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.542011+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.542409+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.599187+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.599194+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:25.799568+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:26.133315+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.017593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.018146+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.018268+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.018428+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.018878+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.026196+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.026677+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.027171+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.032763+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:27.389622+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.260903+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261372+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:28.261372+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:18:28.261373+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:18:28.261375+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:18:28.261387+00:00", "trade", 7.8, 26.0]
["2026-09-25T15:18:28.261388+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:28.261390+00:00", "trade", 7.8, 1.0]
["2026-09-25T15:18:28.261424+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261431+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261438+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261446+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261452+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261458+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261465+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261471+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261524+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261530+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261531+00:00", "trade", 7.8, 21.0]
["2026-09-25T15:18:28.261555+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261588+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:28.261612+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261628+00:00", "trade", 7.8, 579.0]
["2026-09-25T15:18:28.261726+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:28.261762+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:28.261799+00:00", "quote", 7.79, 7.81]
["2026-09-25T15:18:28.261803+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261818+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261825+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261831+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261845+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261851+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261865+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261897+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261921+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261922+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261936+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261945+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.261960+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:18:28.262074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262140+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262252+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262271+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262330+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262341+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262513+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.262731+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.263134+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.263576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.266126+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.274123+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.275261+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.287432+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.288144+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:28.288154+00:00", "trade", 7.8, 410.0]
["2026-09-25T15:18:28.288154+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.288161+00:00", "trade", 7.8, 90.0]
["2026-09-25T15:18:28.288349+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.289696+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.289712+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.289720+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.290178+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.295222+00:00", "trade", 7.8, 1200.0]
["2026-09-25T15:18:28.298593+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:28.501931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:29.137512+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:29.138654+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:31.670962+00:00", "trade", 7.7962, 17.0]
["2026-09-25T15:18:31.966154+00:00", "trade", 7.8, 73.0]
["2026-09-25T15:18:31.966155+00:00", "trade", 7.8, 27.0]
["2026-09-25T15:18:31.966177+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:18:31.966236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:31.966243+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:31.966251+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966273+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966280+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966286+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966294+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966307+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966643+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:31.966739+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.966863+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.966879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.966969+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.967033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.967183+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.967355+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:31.967499+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.013265+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.013968+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.021503+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022032+00:00", "trade", 7.8, 198.0]
["2026-09-25T15:18:32.022073+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:18:32.022075+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:32.022094+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022101+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022114+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022127+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022135+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022141+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022147+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022346+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022354+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022361+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022369+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022385+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:32.022507+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022610+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:18:32.022618+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022634+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022641+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022648+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022654+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022661+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022668+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022675+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022676+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022682+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022688+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022695+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:18:32.022714+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:32.022715+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.022778+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.022785+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.022792+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.022799+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.022856+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.022995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023005+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023021+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023234+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023268+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023298+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023305+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023449+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023482+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023516+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023536+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023723+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.023897+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.024177+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.024346+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.024360+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.024789+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.025019+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:18:32.026871+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.030906+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.060677+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.060952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.061169+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.061191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.061627+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.061634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.061644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.062058+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.070621+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.082051+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.082062+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.082513+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.082583+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.100965+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.119964+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.181093+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.959853+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.964045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.965926+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.966362+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.966380+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.966407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:32.980779+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.001508+00:00", "trade", 7.8188, 10.0]
["2026-09-25T15:18:33.391907+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.391965+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.392058+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.392069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.392157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.392511+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.392649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.526600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.526618+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.528503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.528942+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.529011+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.847939+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.848036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.848048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.848059+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:33.848501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.177356+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.492610+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.492639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.493690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.494074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.536228+00:00", "trade", 7.8227, 24.0]
["2026-09-25T15:18:34.537013+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.537456+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.537462+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.537914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.818791+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:18:34.819471+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.819542+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.819550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.819634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.819658+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.820152+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.950082+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:34.950522+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:36.331818+00:00", "trade", 7.79, 43.0]
["2026-09-25T15:18:36.331883+00:00", "trade", 7.79, 47.0]
["2026-09-25T15:18:36.332597+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:36.332930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:36.333516+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:36.333956+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:36.334417+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:36.484925+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.316354+00:00", "trade", 7.795, 200.0]
["2026-09-25T15:18:37.317117+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.317170+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.317219+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.317629+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.317676+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.319087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.432395+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.432695+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.432724+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.432738+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.433159+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.433213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.442326+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.442784+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.540140+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.540312+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:37.544765+00:00", "trade", 7.795, 45.0]
["2026-09-25T15:18:37.546006+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:38.526340+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.438196+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.503418+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.503433+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.503616+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.503697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.503885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.504448+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.504455+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.551762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.564706+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:39.666874+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:40.864824+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:40.865278+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:40.966036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:40.966350+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:41.554263+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.121425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.121937+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.122414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.307927+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.307934+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.536800+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.663899+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.811841+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:42.811860+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:43.069321+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:43.362924+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:43.363372+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:43.500475+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:43.500911+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:44.428387+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:44.428829+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:44.538011+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:44.538122+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.169151+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.169611+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.171869+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.172335+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.172350+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.172804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:45.274654+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:46.254642+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:46.672488+00:00", "trade", 7.8218, 17.0]
["2026-09-25T15:18:47.580352+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:47.580877+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:47.581329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:47.890622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:47.890784+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:48.125757+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:48.126211+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:48.340691+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:48.341132+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:48.561614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:48.562069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:50.515574+00:00", "trade", 7.8241, 24.0]
["2026-09-25T15:18:51.315866+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:18:51.316671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:51.317673+00:00", "trade", 7.8187, 300.0]
["2026-09-25T15:18:51.318466+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:52.211569+00:00", "trade", 7.8269, 29.0]
["2026-09-25T15:18:53.892452+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:18:53.893250+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.893721+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.894088+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.894137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.894171+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.894628+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.894998+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.895063+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.895901+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.896347+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.896394+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.896783+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.897249+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.897699+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.897728+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.898133+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.898601+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.899042+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.899074+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.899477+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.899939+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.903653+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.903663+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:53.903930+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:54.032651+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:54.069362+00:00", "trade", 7.8268, 5.0]
["2026-09-25T15:18:54.070363+00:00", "trade", 7.8268, 2.0]
["2026-09-25T15:18:56.146551+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:58.376923+00:00", "trade", 7.8186, 10.0]
["2026-09-25T15:18:58.475590+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:58.476433+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:18:58.508193+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:01.288559+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:01.289047+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:01.289498+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:01.298979+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:01.399118+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:01.399559+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:03.016390+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:19:03.020938+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:19:04.021853+00:00", "trade", 7.795, 6.0]
["2026-09-25T15:19:07.349454+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:19:09.182802+00:00", "trade", 7.8185, 100.0]
["2026-09-25T15:19:09.183616+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:12.691141+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.289339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.289817+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.290264+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.299294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.299762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.405255+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:13.405695+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:15.236512+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:15.624362+00:00", "trade", 7.8269, 2.0]
["2026-09-25T15:19:17.887656+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.888132+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.888595+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.898070+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.898081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.898104+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.898341+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.898791+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:17.899227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.015648+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.016124+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.016582+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.023989+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.025608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.026059+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.026072+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.026087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.026499+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.026506+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:20.037136+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:21.585616+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:22.016751+00:00", "trade", 7.795, 600.0]
["2026-09-25T15:19:23.395606+00:00", "trade", 7.826, 7.0]
["2026-09-25T15:19:26.283909+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:19:26.284340+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.284583+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:26.284624+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:26.284670+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.284704+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.284806+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.285086+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.285129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.285215+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.285497+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.285547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.289342+00:00", "trade", 7.79, 8.0]
["2026-09-25T15:19:26.294309+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.294770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.294783+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:26.295034+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520201+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:27.520223+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520229+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:27.520644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520759+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520794+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.520900+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.521010+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.521131+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.521137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.521578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.530144+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.530156+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.530512+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.530517+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:27.530644+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.530655+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:27.531037+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531151+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531163+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531183+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531317+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531611+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.531631+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.533361+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.533396+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.540501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.570960+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.571333+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.571792+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.571835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.571852+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.571859+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.572340+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.572353+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.572843+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.572856+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.573336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.573380+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:27.573402+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.573797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.573852+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:27.574309+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:27.574674+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:27.722111+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:27.977843+00:00", "trade", 7.79, 1.0]
["2026-09-25T15:19:27.978342+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:28.071923+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:19:28.072262+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:28.072404+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:29.658567+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:29.658668+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:19:29.659190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:29.659544+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:29.810806+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:30.008157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:30.008247+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:30.595025+00:00", "trade", 7.7963, 22.0]
["2026-09-25T15:19:30.595068+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:32.396368+00:00", "trade", 7.8264, 2.0]
["2026-09-25T15:19:32.654422+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.098212+00:00", "trade", 7.795, 311.0]
["2026-09-25T15:19:34.099445+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099455+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099475+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099514+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099815+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099826+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.099906+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.100349+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.201229+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.201668+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:34.248847+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.158044+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:19:35.158045+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:19:35.158048+00:00", "trade", 7.79, 180.0]
["2026-09-25T15:19:35.158739+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.158745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.158757+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.158823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.160109+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.160556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.275783+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.275790+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.276096+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.276106+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:35.276223+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:36.682960+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:36.686144+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:36.912205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:36.912651+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:38.131033+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:38.131228+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:38.132133+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:38.132579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:38.962453+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:19:41.269106+00:00", "trade", 7.793, 31.0]
["2026-09-25T15:19:42.029238+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.029300+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.029426+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.029435+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.149135+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.149435+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.149821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.150264+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.150278+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.150718+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.252885+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.274440+00:00", "trade", 7.79, 55.0]
["2026-09-25T15:19:42.274446+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:19:42.274447+00:00", "trade", 7.79, 233.0]
["2026-09-25T15:19:42.274449+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:19:42.274453+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274460+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274466+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274472+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274480+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274487+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274625+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274631+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274638+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274663+00:00", "trade", 7.79, 6.0]
["2026-09-25T15:19:42.274664+00:00", "trade", 7.79, 167.0]
["2026-09-25T15:19:42.274666+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274672+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274706+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:19:42.274792+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.274983+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275046+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275127+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275148+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275214+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275396+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.275414+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.276193+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.279146+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.285417+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:42.296702+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:19:42.367508+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:43.030077+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:44.613629+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:44.614471+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:45.398659+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:19:45.399789+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:45.400254+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:46.774969+00:00", "trade", 7.818, 100.0]
["2026-09-25T15:19:48.983664+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:19:51.935579+00:00", "trade", 7.8179, 6.0]
["2026-09-25T15:19:53.835008+00:00", "trade", 7.8179, 11.0]
["2026-09-25T15:19:55.274360+00:00", "trade", 7.825, 2.0]
["2026-09-25T15:19:55.503449+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:55.503910+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:57.565524+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:19:57.565551+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:19:57.566021+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:57.566030+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:57.566055+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:57.566228+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:57.981154+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:19:57.981608+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:01.141488+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:20:01.915561+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:02.141547+00:00", "trade", 7.8205, 3.0]
["2026-09-25T15:20:02.863727+00:00", "trade", 7.7801, 27.0]
["2026-09-25T15:20:02.876534+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:02.876986+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:02.955968+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:20:02.955979+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:20:02.955985+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:20:02.956449+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:02.956798+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:03.757065+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:04.915401+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:05.876711+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:05.877170+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:07.917661+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:07.918127+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:08.876881+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:09.551732+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:20:09.551733+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:20:09.552542+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:09.562937+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:09.562976+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:10.547244+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:20:11.435825+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:11.798590+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:11.799050+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:11.879781+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:12.776233+00:00", "trade", 7.8243, 13.0]
["2026-09-25T15:20:13.919831+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:13.992975+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:13.993425+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:14.937045+00:00", "trade", 7.785, 65.0]
["2026-09-25T15:20:17.419367+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:17.419823+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:18.993794+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:20.281500+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:20:20.881174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:23.338596+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:23.339053+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:23.884145+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:25.891769+00:00", "trade", 7.784, 29.0]
["2026-09-25T15:20:28.925932+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:29.474566+00:00", "trade", 7.78, 198.0]
["2026-09-25T15:20:29.878182+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:29.878635+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:34.229345+00:00", "trade", 7.7855, 7.0]
["2026-09-25T15:20:35.886068+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:20:35.887043+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:20:35.887843+00:00", "trade", 7.785, 10.0]
["2026-09-25T15:20:35.888596+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:35.889041+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:40.087407+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:20:42.438093+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:43.976047+00:00", "trade", 7.7881, 12.0]
["2026-09-25T15:20:45.091011+00:00", "trade", 7.785, 8.0]
["2026-09-25T15:20:45.091851+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:20:45.108303+00:00", "trade", 7.785, 113.0]
["2026-09-25T15:20:45.355194+00:00", "trade", 7.817, 21.0]
["2026-09-25T15:20:52.880618+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:52.885137+00:00", "trade", 7.785, 4.0]
["2026-09-25T15:20:52.898360+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:20:53.157929+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:20:53.157930+00:00", "trade", 7.79, 10.0]
["2026-09-25T15:20:53.157935+00:00", "trade", 7.79, 34.0]
["2026-09-25T15:20:53.157935+00:00", "trade", 7.79, 24.0]
["2026-09-25T15:20:53.157951+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:53.158007+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:53.158019+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:20:53.158021+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:20:53.158037+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:20:53.158044+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158051+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158058+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158065+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158072+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158079+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:20:53.158086+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158092+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158100+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158110+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158117+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158124+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158132+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158143+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158147+00:00", "trade", 7.79, 87.0]
["2026-09-25T15:20:53.158147+00:00", "trade", 7.79, 13.0]
["2026-09-25T15:20:53.158214+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158243+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158297+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:20:53.158319+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:20:53.158319+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158535+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158622+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158638+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158646+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158667+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158687+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158699+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158743+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158769+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158797+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.158900+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.159794+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.160741+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.162173+00:00", "trade", 7.79, 24.0]
["2026-09-25T15:20:53.162726+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.163075+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.163160+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.163195+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.163202+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.163367+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.163520+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.178656+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:20:53.315117+00:00", "trade", 7.7883, 12.0]
["2026-09-25T15:20:53.717768+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:21:00.363189+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:21:04.282973+00:00", "trade", 7.7872, 2.0]
["2026-09-25T15:21:04.551469+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:04.551914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:04.935236+00:00", "trade", 7.8239, 1.0]
["2026-09-25T15:21:06.068969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:06.068995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:06.089470+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:06.861029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:06.861500+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:06.976661+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:06.976715+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:07.186455+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:07.186519+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:07.194547+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:08.972231+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:11.017822+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:12.521033+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:12.521861+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:12.521874+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:12.522321+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:12.532339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:12.833806+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:13.259594+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:13.260100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.529580+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:21:16.530012+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.530063+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.530072+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.530084+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.530091+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.530102+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.554565+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:16.555013+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:17.299030+00:00", "trade", 7.7883, 29.0]
["2026-09-25T15:21:18.838358+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:18.838819+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:18.840798+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:19.126838+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:20.268862+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:21:20.270057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:20.270064+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:21.023390+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:21.023443+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:21.023849+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:21.023886+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:24.482609+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:24.485815+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.017907+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.131129+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.531994+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.532047+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.534431+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.898702+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:25.959723+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.075266+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.106849+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.106896+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.110964+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.172741+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.176776+00:00", "trade", 7.795, 9.0]
["2026-09-25T15:21:26.182145+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.192155+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.205503+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.452241+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:21:26.459101+00:00", "trade", 7.8, 300.0]
["2026-09-25T15:21:26.459102+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:26.459176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.459185+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:21:26.459191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.459193+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:26.459198+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.459205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.459344+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.459385+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:26.459395+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459404+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459414+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459420+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459426+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459439+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459446+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459452+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459458+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459471+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459478+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459493+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:26.459493+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:26.459507+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:26.459508+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459593+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459754+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459769+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459792+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459806+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459823+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459855+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.459878+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.460024+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.460050+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.460091+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.460683+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.469472+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.498549+00:00", "trade", 7.795, 87.0]
["2026-09-25T15:21:26.499098+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:26.499336+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.499901+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.559506+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.960180+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.960313+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.961145+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:26.965027+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038314+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038393+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038708+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038735+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038780+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038971+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.038985+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.039121+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.054516+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.098828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.099370+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.160600+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.426022+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.465497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.539469+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.547325+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.619488+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.628946+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.629604+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:27.701421+00:00", "trade", 7.805, 67.0]
["2026-09-25T15:21:28.139315+00:00", "trade", 7.8232, 100.0]
["2026-09-25T15:21:28.186601+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:28.187068+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:28.840545+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:28.944799+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:28.979828+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:29.082837+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:29.373196+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:29.474896+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:30.620486+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:30.722684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:31.946877+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:21:31.946877+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:21:31.946941+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:31.946948+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:31.946955+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:31.946961+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:31.946968+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:31.946981+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:21:31.947020+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:21:31.947170+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947172+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947191+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947225+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947227+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947290+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:21:31.947290+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:21:31.947297+00:00", "trade", 7.8, 50.0]
["2026-09-25T15:21:31.947307+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947358+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947426+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:21:31.947487+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947497+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:21:31.947564+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947845+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947860+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947879+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947979+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.947993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.948088+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.948099+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.948151+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.948250+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.948396+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.948878+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.949186+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:31.950309+00:00", "trade", 7.795, 119.0]
["2026-09-25T15:21:31.953257+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.048454+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.048575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.056451+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.056578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.056620+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.057578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:32.947598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:33.442652+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:33.501819+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:33.752547+00:00", "trade", 7.795, 400.0]
["2026-09-25T15:21:33.824761+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.015852+00:00", "trade", 7.7924, 38.0]
["2026-09-25T15:21:34.569243+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.569350+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.569697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.692894+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.693259+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.693300+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.693422+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.693997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.702699+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.717858+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.723523+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:34.878575+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.028313+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.028397+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.028550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.105082+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.339598+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.554087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:36.557439+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:37.028191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:40.307911+00:00", "trade", 7.79, 19.0]
["2026-09-25T15:21:41.761834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:41.762286+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:41.962546+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:42.826462+00:00", "trade", 7.8225, 50.0]
["2026-09-25T15:21:45.671251+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:45.674577+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:46.108488+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:21:46.978085+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:21:46.978096+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:21:46.978101+00:00", "trade", 7.79, 600.0]
["2026-09-25T15:21:46.978106+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:21:46.978136+00:00", "trade", 7.79, 19.0]
["2026-09-25T15:21:46.978138+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:21:46.978144+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:46.978150+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:21:46.978225+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978232+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978239+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978246+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978259+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978265+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978271+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978273+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:21:46.978278+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978285+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978292+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978299+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:21:46.978373+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:21:46.978532+00:00", "trade", 7.79, 4.0]
["2026-09-25T15:21:46.978533+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:21:46.978533+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.978796+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.978807+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.978912+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.978961+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.979090+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.979128+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.979233+00:00", "trade", 7.7939, 100.0]
["2026-09-25T15:21:46.979882+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:46.980241+00:00", "trade", 7.7939, 100.0]
["2026-09-25T15:21:46.980438+00:00", "trade", 7.7939, 100.0]
["2026-09-25T15:21:46.980917+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:47.015590+00:00", "trade", 7.8161, 3.0]
["2026-09-25T15:21:47.980332+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:48.452159+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:48.815010+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:48.815360+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:52.555949+00:00", "trade", 7.7953, 1.0]
["2026-09-25T15:21:54.495959+00:00", "trade", 7.7963, 25.0]
["2026-09-25T15:21:57.675282+00:00", "trade", 7.8161, 100.0]
["2026-09-25T15:21:57.676749+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:21:57.677214+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:00.035920+00:00", "trade", 7.8161, 1.0]
["2026-09-25T15:22:00.399813+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:03.013750+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:03.014207+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:03.014216+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:03.952130+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:03.952572+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.174287+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.174293+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.174313+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.174752+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.353147+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.353606+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:05.354038+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:06.541084+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:06.541598+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:06.542043+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:06.637357+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.049384+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.049423+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.078069+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.078532+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.545210+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:22:07.546080+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.547198+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.834447+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.834475+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.834947+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.835399+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.935014+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:22:07.935071+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:22:07.935596+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:07.936034+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:10.152634+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:10.384039+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:10.384512+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:10.388064+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:10.620450+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:10.620889+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:11.133253+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:11.133710+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:12.632312+00:00", "trade", 7.8218, 5.0]
["2026-09-25T15:22:12.709248+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:12.709433+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:12.709886+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:14.570387+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:14.570848+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:14.570913+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:18.661088+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:18.661162+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:18.663759+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:18.668025+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:19.028369+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:19.342809+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:22:19.363902+00:00", "trade", 7.785, 166.0]
["2026-09-25T15:22:19.553785+00:00", "trade", 7.7868, 67.0]
["2026-09-25T15:22:20.749315+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:23.480677+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:23.481136+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:23.481151+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:23.517138+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:23.899086+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:25.289154+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:25.318012+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:27.389467+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:27.401212+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:22:27.402087+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:22:27.526519+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:22:27.526595+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:22:27.526905+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:22:29.048500+00:00", "trade", 7.7928, 300.0]
["2026-09-25T15:22:30.741336+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:30.942779+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:30.942828+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:30.949041+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:22:30.976162+00:00", "trade", 7.785, 158.0]
["2026-09-25T15:22:30.976434+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:31.598243+00:00", "trade", 7.785, 198.0]
["2026-09-25T15:22:31.648873+00:00", "trade", 7.785, 198.0]
["2026-09-25T15:22:31.654986+00:00", "trade", 7.785, 198.0]
["2026-09-25T15:22:31.802150+00:00", "trade", 7.7851, 24.0]
["2026-09-25T15:22:32.771020+00:00", "trade", 7.785, 71.0]
["2026-09-25T15:22:32.906727+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:22:33.190474+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:33.190934+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:33.315194+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:22:34.650853+00:00", "trade", 7.79, 79.0]
["2026-09-25T15:22:34.650855+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:22:34.650856+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:22:34.650893+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:34.650900+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:34.650907+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:34.650915+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:34.650922+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:22:34.650929+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650937+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650943+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650950+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650956+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650960+00:00", "trade", 7.79, 80.0]
["2026-09-25T15:22:34.650963+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650971+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650973+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:22:34.650973+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:22:34.650977+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650990+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.650997+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.651003+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.651009+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.651027+00:00", "trade", 7.79, 150.0]
["2026-09-25T15:22:34.651028+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:22:34.651076+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:22:34.651222+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651225+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651379+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651414+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651421+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651501+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651511+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651518+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651537+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651548+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651561+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651568+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651583+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651589+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651600+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651620+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651664+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651671+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651696+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.651747+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.652632+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.653128+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.655118+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.656379+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.659645+00:00", "trade", 7.795, 112.0]
["2026-09-25T15:22:34.664158+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.683973+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.683997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.684634+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.752147+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.752374+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.786976+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:34.816315+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:35.651861+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:35.652342+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:35.885137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:36.056618+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:36.896290+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:36.896725+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:38.030395+00:00", "trade", 7.7927, 4.0]
["2026-09-25T15:22:39.035913+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:39.036363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:39.036373+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:39.036821+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:39.349804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:39.451055+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:40.436548+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:40.436591+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:43.215550+00:00", "trade", 7.795, 1000.0]
["2026-09-25T15:22:43.755923+00:00", "trade", 7.793, 14.0]
["2026-09-25T15:22:45.357357+00:00", "trade", 7.7899, 22.0]
["2026-09-25T15:22:45.820931+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:45.821372+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:45.821819+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.069064+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.109881+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.338654+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.339116+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.343762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.447152+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.756689+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:46.880762+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:47.007389+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:47.479154+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:47.829158+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:47.829888+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:48.097353+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:48.371945+00:00", "trade", 7.79, 12.0]
["2026-09-25T15:22:49.523962+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:50.390270+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:50.390358+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:50.391037+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:50.503576+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:53.471130+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:53.471584+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:53.473981+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:53.474445+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:53.474946+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:55.372719+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:22:57.380285+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:22:57.381035+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:57.381540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:57.381550+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:57.392402+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:57.392860+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:22:59.055799+00:00", "trade", 7.7896, 1.0]
["2026-09-25T15:23:00.321583+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:00.322041+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:00.977554+00:00", "trade", 7.7977, 1.0]
["2026-09-25T15:23:01.676898+00:00", "trade", 7.7933, 12.0]
["2026-09-25T15:23:01.695725+00:00", "trade", 7.8175, 14.0]
["2026-09-25T15:23:04.276672+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:04.365763+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:04.366895+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:04.400133+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:04.983135+00:00", "trade", 7.8189, 1.0]
["2026-09-25T15:23:05.398612+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:05.411653+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:05.513339+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.263420+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.263887+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.264325+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.350605+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:23:07.354232+00:00", "trade", 7.795, 3.0]
["2026-09-25T15:23:07.372543+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.419735+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.586534+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:07.609025+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:08.086567+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:08.663464+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:08.776525+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:08.802691+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:14.365672+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:14.418416+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:14.542924+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:14.557706+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:15.013559+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:15.068841+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:15.193896+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:15.260438+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:16.384045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:16.384553+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:20.237029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:20.485862+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:20.896812+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:20.897243+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:21.404206+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:21.895132+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:23.156250+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:23.252465+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:23.252929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:23.572246+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:24.579765+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.028278+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.282268+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.282279+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.282678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.282732+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.320007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.320469+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:27.320924+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:28.720630+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:28.721087+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:28.758748+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:28.777212+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:28.785993+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:28.786707+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:30.831497+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:23:33.876234+00:00", "trade", 7.7926, 10.0]
["2026-09-25T15:23:34.016393+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:23:34.024871+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:39.094361+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:23:39.095921+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.322959+00:00", "trade", 7.7969, 7.0]
["2026-09-25T15:23:49.819622+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:23:49.820054+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820073+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820142+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820159+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820198+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820596+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.820616+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.821069+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.853157+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:49.853617+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:52.748419+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:23:52.748419+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:52.748421+00:00", "trade", 7.79, 79.0]
["2026-09-25T15:23:52.748422+00:00", "trade", 7.79, 1100.0]
["2026-09-25T15:23:52.748433+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:23:52.748508+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748515+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748521+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748528+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748535+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748541+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748548+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748554+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748560+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748907+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:23:52.748939+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748946+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.748976+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:23:52.749037+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:23:52.749040+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.749042+00:00", "trade", 7.79, 20.0]
["2026-09-25T15:23:52.749042+00:00", "trade", 7.79, 400.0]
["2026-09-25T15:23:52.749042+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:23:52.749044+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:23:52.749231+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.749319+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.749419+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.749488+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.750211+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.750697+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:52.755804+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:23:52.807514+00:00", "trade", 7.785, 6.0]
["2026-09-25T15:23:52.849023+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:53.616779+00:00", "trade", 7.8168, 100.0]
["2026-09-25T15:23:54.375475+00:00", "trade", 7.7902, 22.0]
["2026-09-25T15:23:54.804502+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:54.829756+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:23:59.998337+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:01.895533+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:02.929470+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:02.930864+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:02.931315+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:02.931332+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:03.430069+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:04.153421+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:04.997820+00:00", "trade", 7.7913, 17.0]
["2026-09-25T15:24:05.436590+00:00", "trade", 7.79, 2.0]
["2026-09-25T15:24:05.529831+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:07.288532+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:07.288984+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:07.577838+00:00", "trade", 7.7898, 1.0]
["2026-09-25T15:24:07.815619+00:00", "trade", 7.8168, 11.0]
["2026-09-25T15:24:07.975548+00:00", "trade", 7.8168, 100.0]
["2026-09-25T15:24:09.406424+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:09.406882+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:10.522792+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:12.217217+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:12.217668+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:12.218112+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:12.341322+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:12.341782+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:13.033766+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:13.059080+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:13.059527+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:13.301126+00:00", "trade", 7.781, 200.0]
["2026-09-25T15:24:13.301868+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:13.302326+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:17.188279+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:20.115483+00:00", "trade", 7.8168, 2.0]
["2026-09-25T15:24:23.020564+00:00", "trade", 7.785, 5.0]
["2026-09-25T15:24:23.020601+00:00", "trade", 7.785, 45.0]
["2026-09-25T15:24:27.520082+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:24:27.520162+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:27.520620+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:29.816145+00:00", "trade", 7.8169, 37.0]
["2026-09-25T15:24:32.771415+00:00", "trade", 7.7908, 2.0]
["2026-09-25T15:24:32.772684+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:32.774431+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:32.794630+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:32.795094+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:36.038931+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:36.038956+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:36.039452+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:36.072694+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:36.835283+00:00", "trade", 7.7909, 70.0]
["2026-09-25T15:24:37.709554+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:38.237395+00:00", "trade", 7.785, 2000.0]
["2026-09-25T15:24:38.238637+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:38.238668+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:38.239122+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:39.238184+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:24:39.238338+00:00", "trade", 7.785, 117.0]
["2026-09-25T15:24:46.259659+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:24:51.655213+00:00", "trade", 7.7912, 17.0]
["2026-09-25T15:24:56.701709+00:00", "trade", 7.7912, 4.0]
["2026-09-25T15:24:57.176417+00:00", "trade", 7.7852, 7.0]
["2026-09-25T15:25:00.015536+00:00", "trade", 7.7912, 11.0]
["2026-09-25T15:25:00.028227+00:00", "trade", 7.7912, 30.0]
["2026-09-25T15:25:00.072575+00:00", "trade", 7.785, 63.0]
["2026-09-25T15:25:00.072665+00:00", "trade", 7.785, 255.0]
["2026-09-25T15:25:00.355361+00:00", "trade", 7.7852, 200.0]
["2026-09-25T15:25:05.019445+00:00", "trade", 7.7875, 12.0]
["2026-09-25T15:25:05.726619+00:00", "trade", 7.7853, 5.0]
["2026-09-25T15:25:05.730183+00:00", "trade", 7.7875, 29.0]
["2026-09-25T15:25:10.008584+00:00", "trade", 7.785, 400.0]
["2026-09-25T15:25:10.009429+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:25:10.176098+00:00", "trade", 7.7851, 23.0]
["2026-09-25T15:25:11.176852+00:00", "trade", 7.79, 81.0]
["2026-09-25T15:25:12.515238+00:00", "trade", 7.8169, 100.0]
["2026-09-25T15:25:24.021545+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:24.022004+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:24.022441+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:24.022458+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:24.031632+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:24.196960+00:00", "trade", 7.78, 8.0]
["2026-09-25T15:25:24.196991+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:25:25.189240+00:00", "trade", 7.8172, 17.0]
["2026-09-25T15:25:26.649269+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:26.649723+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:26.705736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:26.706192+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:31.544144+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:25:32.838667+00:00", "trade", 7.78, 2.0]
["2026-09-25T15:25:32.860582+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:25:33.619118+00:00", "trade", 7.7867, 2.0]
["2026-09-25T15:25:41.297026+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:25:41.297134+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:41.297135+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:25:41.297137+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:25:41.297138+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:41.297223+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297230+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297237+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297243+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297249+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297256+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297262+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297270+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297276+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297380+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297386+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297393+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297399+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297406+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297413+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:41.297415+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:25:41.297417+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:41.297418+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:41.297419+00:00", "trade", 7.78, 80.0]
["2026-09-25T15:25:41.297421+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:25:41.297440+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297605+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297612+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297645+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:25:41.297711+00:00", "trade", 7.78, 1900.0]
["2026-09-25T15:25:41.297711+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.297801+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:41.297879+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.297961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.297977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298044+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298087+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298090+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298114+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298168+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298201+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298213+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298225+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298350+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.298516+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.305745+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:41.305761+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:41.305766+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:41.305779+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:41.305921+00:00", "trade", 7.775, 58.0]
["2026-09-25T15:25:41.305997+00:00", "trade", 7.775, 58.0]
["2026-09-25T15:25:41.306059+00:00", "trade", 7.775, 58.0]
["2026-09-25T15:25:41.306062+00:00", "trade", 7.775, 58.0]
["2026-09-25T15:25:41.306117+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:41.306642+00:00", "trade", 7.775, 98.0]
["2026-09-25T15:25:41.307742+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.307880+00:00", "trade", 7.7701, 170.0]
["2026-09-25T15:25:41.307894+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.308176+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.308190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.308268+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.308297+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.308488+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.308639+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.308663+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.308704+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.308948+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.309009+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.309074+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.309579+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.309965+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.310416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.311900+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.312043+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:41.312347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:41.336833+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:42.143563+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:42.151430+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:42.329208+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:43.843198+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:43.844566+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:43.845024+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:43.845032+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:43.845039+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:43.845478+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:44.804658+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:44.804669+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:44.804673+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:44.804675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:44.805132+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:44.805228+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:44.805831+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:44.806279+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:44.830823+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.137440+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:45.137924+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.137933+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.137961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.138167+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.138185+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.138373+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.138394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.138401+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.260818+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.298235+00:00", "trade", 7.775, 120.0]
["2026-09-25T15:25:45.298512+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:45.298538+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:45.298542+00:00", "trade", 7.775, 198.0]
["2026-09-25T15:25:45.298544+00:00", "trade", 7.77, 70.0]
["2026-09-25T15:25:45.298544+00:00", "trade", 7.77, 112.0]
["2026-09-25T15:25:45.298544+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.298598+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.298612+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:45.298612+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:45.298631+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:45.298636+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.298640+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:45.298693+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.298959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.298978+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299023+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299086+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299096+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299140+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299152+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299162+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299175+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299248+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:45.299258+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299281+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299292+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299420+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299566+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.299753+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:25:45.299998+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.300444+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.787575+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.787670+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:45.881451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:46.025504+00:00", "trade", 7.7863, 50.0]
["2026-09-25T15:25:46.417000+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:46.972850+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:47.239398+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:47.343292+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:47.352127+00:00", "trade", 7.7701, 250.0]
["2026-09-25T15:25:53.352911+00:00", "trade", 7.775, 3.0]
["2026-09-25T15:25:53.353685+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:53.354572+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:54.352383+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:54.352955+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:55.053316+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:55.054496+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:55.155588+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.531236+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:25:57.531445+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:25:57.531446+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:25:57.531675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.531752+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.531761+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.531843+00:00", "trade", 7.77, 194.0]
["2026-09-25T15:25:57.531844+00:00", "trade", 7.77, 15.0]
["2026-09-25T15:25:57.532221+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532228+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532235+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532241+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532248+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532254+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532261+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532268+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532275+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532282+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532288+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532294+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.532313+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.532314+00:00", "trade", 7.77, 388.0]
["2026-09-25T15:25:57.532567+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.532849+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.532866+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.532959+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.532970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.535263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.562604+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.583368+00:00", "trade", 7.765, 6.0]
["2026-09-25T15:25:57.584137+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:57.584140+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:57.584140+00:00", "trade", 7.77, 40.0]
["2026-09-25T15:25:57.584158+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584165+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584178+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584185+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584191+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584198+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584205+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584212+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584218+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584230+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584236+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584243+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584250+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584251+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:57.584252+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:57.584253+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:57.584258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584259+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:57.584265+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584271+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.584278+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584286+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584293+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584296+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:57.584300+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584301+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:57.584306+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584312+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584319+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584325+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584332+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584338+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584344+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584351+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584357+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584365+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584371+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584378+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584390+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584391+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584397+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584404+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:57.584438+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584715+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584722+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584729+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584735+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584759+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584783+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584807+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584822+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584864+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584886+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584901+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584919+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584939+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584956+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584986+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.584999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585041+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585061+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585330+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585387+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585410+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.585534+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:57.585879+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:57.585909+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:57.586312+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.586368+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.586384+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.587176+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.587961+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:57.588052+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:57.589067+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.590744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.685307+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.685333+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:57.829056+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:58.585153+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:58.894158+00:00", "trade", 7.775, 24.0]
["2026-09-25T15:25:58.894854+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:59.914895+00:00", "trade", 7.7758, 3.0]
["2026-09-25T15:26:00.525784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:00.626644+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:01.473364+00:00", "trade", 7.7776, 2.0]
["2026-09-25T15:26:02.900203+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:26:02.900876+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:02.901444+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:03.481675+00:00", "trade", 7.7701, 100.0]
["2026-09-25T15:26:09.040623+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:09.137357+00:00", "trade", 7.7775, 3.0]
["2026-09-25T15:26:09.741244+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:10.019641+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:26:10.020025+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:26:10.020036+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:26:10.020307+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:10.020318+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:11.216586+00:00", "trade", 7.775, 20.0]
["2026-09-25T15:26:12.324375+00:00", "trade", 7.775, 44.0]
["2026-09-25T15:26:13.153038+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:18.304560+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:18.305029+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:18.520694+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:18.984737+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:19.166377+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:19.842461+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:21.693743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.019640+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020058+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020104+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020537+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020547+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020571+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020580+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.020605+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.060190+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.061111+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.061556+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:22.099820+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:23.075794+00:00", "trade", 7.7774, 3.0]
["2026-09-25T15:26:24.672166+00:00", "trade", 7.77, 98.0]
["2026-09-25T15:26:24.672167+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:26:24.672174+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:26:24.672186+00:00", "trade", 7.77, 98.0]
["2026-09-25T15:26:24.672187+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:26:24.672655+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672669+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672676+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672682+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672689+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672695+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672701+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672707+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672714+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672721+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:26:24.672737+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:26:24.672741+00:00", "trade", 7.77, 398.0]
["2026-09-25T15:26:24.672741+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.672912+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:26:24.673040+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673088+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673117+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673235+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673263+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673284+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.673425+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.675089+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.689720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.706956+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.711425+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:26:24.711815+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:24.793428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:25.379991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:25.380588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:25.380939+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:25.428380+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:26:25.429075+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:25.429597+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:27.302565+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:26:27.521510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:27.521531+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:27.629228+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:27.648202+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:27.751211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:29.050635+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:26:29.051684+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:29.315655+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:29.542124+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:30.529409+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:30.533052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:32.771425+00:00", "trade", 7.7766, 2.0]
["2026-09-25T15:26:33.631232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:33.732166+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:35.691999+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:36.386588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:36.490123+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:36.520662+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:36.622889+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.370961+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.502232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.521519+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:26:38.523891+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.523966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.524295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.655930+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:38.852856+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:39.942038+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:39.942063+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:26:39.942393+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:39.942524+00:00", "trade", 7.76, 33.0]
["2026-09-25T15:26:39.942619+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:39.945313+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:46.177707+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:26:46.177708+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:26:46.177710+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:26:46.177711+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:26:46.177716+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:26:46.177716+00:00", "trade", 7.76, 9.0]
["2026-09-25T15:26:46.177741+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:46.178524+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:46.178530+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:46.179199+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:47.894723+00:00", "trade", 7.8118, 1.0]
["2026-09-25T15:26:50.008000+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:26:50.008000+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:50.008067+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:50.008694+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:50.008939+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:50.037060+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:50.037525+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:50.488565+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:26:52.616120+00:00", "trade", 7.8117, 100.0]
["2026-09-25T15:26:53.026094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:53.166605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:54.674287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:55.516555+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:57.293678+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:26:58.346934+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:27:00.170127+00:00", "trade", 7.765, 65.0]
["2026-09-25T15:27:02.196941+00:00", "trade", 7.76, 32.0]
["2026-09-25T15:27:08.825162+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:08.918491+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:09.705174+00:00", "trade", 7.7625, 200.0]
["2026-09-25T15:27:09.706001+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:27:12.815333+00:00", "trade", 7.7667, 1.0]
["2026-09-25T15:27:14.063617+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:27:18.315640+00:00", "trade", 7.7736, 12.0]
["2026-09-25T15:27:32.699406+00:00", "trade", 7.7734, 2.0]
["2026-09-25T15:27:35.680550+00:00", "trade", 7.7615, 200.0]
["2026-09-25T15:27:37.814072+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:27:38.112119+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:27:38.535853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:38.612894+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:39.729956+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:40.165656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:40.165703+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:40.166347+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:43.485935+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:55.716888+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:27:56.145197+00:00", "trade", 7.765, 500.0]
["2026-09-25T15:27:57.410207+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:27:57.410271+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:57.410326+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:57.410722+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:57.410997+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:57.411122+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:57.441893+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:58.492698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:58.524755+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:58.625380+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:59.518764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:59.519219+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:27:59.627383+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:00.112829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:00.386755+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:28:00.387324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:00.387784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:00.524041+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:00.655301+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:28:01.429006+00:00", "trade", 7.763, 1.0]
["2026-09-25T15:28:02.710720+00:00", "trade", 7.765, 99.0]
["2026-09-25T15:28:02.710730+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:28:04.243691+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:04.385917+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:04.386355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:04.522565+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.421105+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.421742+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:28:06.422107+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.422115+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.422158+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.422460+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:28:06.422776+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:28:06.422934+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.430379+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.752315+00:00", "trade", 7.76, 98.0]
["2026-09-25T15:28:06.752350+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:06.752407+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:06.752408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:06.752409+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:28:06.752412+00:00", "trade", 7.76, 700.0]
["2026-09-25T15:28:06.752482+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752489+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752496+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752503+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752510+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752517+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752530+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752537+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752554+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752561+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752572+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:06.752657+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:28:06.752659+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:28:06.752659+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:06.752660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.752808+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.752846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753099+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753140+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753161+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753171+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753210+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753330+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.753485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.754943+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.758392+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:28:06.758661+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:06.759499+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.765298+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:06.778645+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:28:08.214268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:08.214832+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:08.254772+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:08.581711+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:10.858448+00:00", "trade", 7.761, 55.0]
["2026-09-25T15:28:10.859143+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:11.296264+00:00", "trade", 7.7633, 3.0]
["2026-09-25T15:28:12.648122+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:13.436488+00:00", "trade", 7.763, 38.0]
["2026-09-25T15:28:13.963298+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:13.963757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:13.963767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:15.790197+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:16.882663+00:00", "trade", 7.7607, 30.0]
["2026-09-25T15:28:16.884104+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.993724+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.994137+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.994592+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:18.024513+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.675137+00:00", "trade", 7.8081, 100.0]
["2026-09-25T15:28:20.495773+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:27.136705+00:00", "trade", 7.7607, 7.0]
["2026-09-25T15:28:27.137579+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:28:27.996847+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.000212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:30.085529+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:30.085986+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:30.516353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:30.516812+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:30.580960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:32.771395+00:00", "trade", 7.7608, 2.0]
["2026-09-25T15:28:32.848971+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:28:35.595867+00:00", "trade", 7.7822, 51.0]
["2026-09-25T15:28:37.577520+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.577711+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.577997+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:28:37.578014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.578072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.578724+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:28:37.578801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.871644+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:39.080647+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:28:42.901089+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:28:43.695555+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:43.789294+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:43.789756+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:43.994530+00:00", "trade", 7.761, 200.0]
["2026-09-25T15:28:45.823456+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:45.823501+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:45.823541+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:45.823565+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:45.824296+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:45.824718+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:46.005032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.267282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.306498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.306994+00:00", "trade", 7.76, 33.0]
["2026-09-25T15:28:48.306995+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:48.306996+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:28:48.306998+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:28:48.307001+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:28:48.307028+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307035+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307048+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307054+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307069+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307082+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307254+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307261+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307267+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307274+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:28:48.307274+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307277+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:28:48.307282+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:48.307282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307373+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307439+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307452+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307458+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307478+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307485+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307508+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.307516+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307525+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307531+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307538+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307546+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307552+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307557+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:48.307557+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:48.307559+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307564+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:28:48.307566+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:28:48.307566+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:28:48.307566+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307567+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307573+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307593+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:28:48.307613+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:48.307615+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:28:48.307615+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307802+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307849+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307872+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307951+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307958+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307964+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307971+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.307985+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308005+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308022+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308029+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308066+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308081+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308181+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308365+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.308669+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.311755+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.312001+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.318166+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.325485+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.419781+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:48.789404+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:50.376510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:50.376816+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:50.377289+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:51.090431+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:51.195403+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:53.835785+00:00", "trade", 7.7708, 17.0]
["2026-09-25T15:28:56.806068+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:56.913004+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:28:57.915558+00:00", "trade", 7.7708, 26.0]
["2026-09-25T15:28:59.075175+00:00", "trade", 7.781, 29.0]
["2026-09-25T15:29:00.579916+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:29:00.582992+00:00", "trade", 7.7705, 3.0]
["2026-09-25T15:29:00.583062+00:00", "trade", 7.7705, 10.0]
["2026-09-25T15:29:00.584820+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:29:00.586419+00:00", "trade", 7.765, 11.0]
["2026-09-25T15:29:05.069426+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:05.180739+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:29:05.188307+00:00", "trade", 7.762, 33.0]
["2026-09-25T15:29:10.239345+00:00", "trade", 7.7725, 15.0]
["2026-09-25T15:29:15.239677+00:00", "trade", 7.7808, 200.0]
["2026-09-25T15:29:15.607942+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:15.608280+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.608371+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:15.608422+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:17.815137+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:21.995940+00:00", "trade", 7.7619, 21.0]
["2026-09-25T15:29:22.881109+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:29:22.881932+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:24.181260+00:00", "trade", 7.765, 71.0]
["2026-09-25T15:29:24.948865+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:25.355940+00:00", "trade", 7.7613, 39.0]
["2026-09-25T15:29:26.214332+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:29:26.215023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:26.215373+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:26.316258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:26.316764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:28.744918+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:29.964697+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:31.335201+00:00", "trade", 7.762, 6.0]
["2026-09-25T15:29:31.336943+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:31.864023+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:31.969026+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:32.363902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:32.699396+00:00", "trade", 7.7612, 2.0]
["2026-09-25T15:29:34.088581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.088728+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.088734+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.099041+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.099093+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.099568+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.100100+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.128589+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:29:39.800147+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:39.800606+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.043400+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.984619+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:29:43.000434+00:00", "trade", 7.765, 11.0]
["2026-09-25T15:29:43.001137+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.001164+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.001595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:44.465100+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:44.906391+00:00", "trade", 7.7622, 28.0]
["2026-09-25T15:29:45.503994+00:00", "trade", 7.7799, 14.0]
["2026-09-25T15:29:46.619372+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:46.619408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:46.619835+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:48.028433+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:48.781355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:48.781809+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.359569+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.360044+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.444570+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.446126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.541506+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:50.010090+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:50.010135+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:50.010815+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:50.020711+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:29:53.936788+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:53.937251+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.937297+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.937624+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.937790+00:00", "trade", 7.77, 65.0]
["2026-09-25T15:29:53.937793+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.938274+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.938288+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.938315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.938729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.963308+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:53.964053+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.964060+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:58.735259+00:00", "trade", 7.7798, 4.0]
["2026-09-25T15:30:00.054176+00:00", "trade", 7.7702, 55.0]
["2026-09-25T15:30:00.320911+00:00", "trade", 7.765, 198.0]
["2026-09-25T15:30:00.320952+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:00.321053+00:00", "trade", 7.765, 198.0]
["2026-09-25T15:30:00.321054+00:00", "trade", 7.765, 68.0]
["2026-09-25T15:30:00.321156+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:00.716890+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.716947+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.954539+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:02.221660+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.222121+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.535017+00:00", "trade", 7.7648, 7.0]
["2026-09-25T15:30:04.812798+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.820387+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.830724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.833798+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.929958+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.951332+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.962133+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.997990+00:00", "trade", 7.7648, 100.0]
["2026-09-25T15:30:05.015456+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.015852+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:05.022130+00:00", "trade", 7.765, 98.0]
["2026-09-25T15:30:05.032494+00:00", "trade", 7.765, 198.0]
["2026-09-25T15:30:05.040018+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:05.043804+00:00", "trade", 7.765, 98.0]
["2026-09-25T15:30:05.095779+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:30:05.190064+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:30:05.200509+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.259803+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.532384+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:30:05.532417+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:05.532418+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:05.532420+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:05.532659+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:05.532659+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:30:05.532783+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:05.537787+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:30:05.537840+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:30:05.538079+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:30:05.538087+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:30:05.538185+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.538195+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:30:05.538245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.539297+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.539422+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.540415+00:00", "trade", 7.77, 6.0]
["2026-09-25T15:30:05.541224+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.544625+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.545267+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.545564+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.546473+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.555409+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.555943+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.559689+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.570839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.578181+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.579086+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.677905+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.678915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.690191+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.691622+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.776074+00:00", "trade", 7.77, 600.0]
["2026-09-25T15:30:06.038584+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.038800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.047227+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.050031+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.056510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.098753+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.171573+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.172205+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.174956+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.198253+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:30:06.200082+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:30:06.200111+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:06.200121+00:00", "trade", 7.77, 110.0]
["2026-09-25T15:30:06.200130+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.200676+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.205465+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.205903+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.208354+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.211413+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.250309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.266047+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.270101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.366761+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.384790+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.539411+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.541036+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.550504+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.563600+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.599272+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.642305+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.650091+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.651024+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.751545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.753800+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.753874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.753883+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.754262+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.128738+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.337680+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.337737+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.338012+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.356001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.520427+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.540057+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.138530+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.185784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.186161+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.217278+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.217786+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.217802+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.291874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.432827+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.433376+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.433846+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.056883+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.130068+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.139072+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.276448+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.286962+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.841194+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.924910+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.925941+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.926117+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.926136+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.927712+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.930165+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.934990+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.937855+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.997967+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.006722+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.006825+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.024520+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.242461+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.286353+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.394598+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.430647+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.448428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.529004+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.531033+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.531046+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.778024+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.779035+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.948898+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:10.955759+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.124591+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.249640+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.292213+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.357522+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.361050+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.384715+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.485426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:11.718475+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:12.043102+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:12.043545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:12.144451+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:12.145733+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:12.895593+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.014286+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.799787+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.395401+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:30:15.395819+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.395820+00:00", "trade", 7.77, 36.0]
["2026-09-25T15:30:16.137158+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:30:16.137160+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:16.137197+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.137207+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.137228+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:16.137230+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.137243+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.137253+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138193+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138545+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138867+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138914+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.138971+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.139240+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.140285+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.141208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.142112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.143420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.145802+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.213677+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.255469+00:00", "trade", 7.7787, 31.0]
["2026-09-25T15:30:16.351468+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:16.352247+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.356420+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:16.385462+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:16.451871+00:00", "trade", 7.7601, 20.0]
["2026-09-25T15:30:16.453217+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.913962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.915307+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.222735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.223482+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.736656+00:00", "trade", 7.77, 589.0]
["2026-09-25T15:30:17.737150+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.114601+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.114648+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.115060+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.115666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.116173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.352911+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.353343+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.454706+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.473044+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.904699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.905131+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.929597+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:30:19.006088+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:19.462597+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:19.587976+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:19.593034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.275640+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.286262+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.286714+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.969971+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.970605+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:22.659203+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:22.762064+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.490646+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.594423+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.605489+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.812315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.044570+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.045064+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.045071+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.045516+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.727148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.727615+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.737573+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:24.756366+00:00", "trade", 7.7661, 3.0]
["2026-09-25T15:30:25.964001+00:00", "trade", 7.77, 159.0]
["2026-09-25T15:30:27.045317+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.173050+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.173501+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.427344+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:30:28.435668+00:00", "trade", 7.768, 21.0]
["2026-09-25T15:30:31.608399+00:00", "trade", 7.7661, 2.0]
["2026-09-25T15:30:32.975944+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:32.977532+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:33.088492+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:33.376710+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:33.750863+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:33.751365+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:33.925473+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:34.740296+00:00", "trade", 7.768, 30.0]
["2026-09-25T15:30:38.318248+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.320730+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.321443+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.321928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.322542+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.386890+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.442286+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.442721+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.958595+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:38.979120+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:41.681617+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:41.789870+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:41.790326+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:41.852643+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:42.202547+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:44.071073+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:44.071534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:44.072266+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:44.072382+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:44.072517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:45.029529+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:30:45.030796+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:45.215110+00:00", "trade", 7.7681, 7.0]
["2026-09-25T15:30:45.216875+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:45.384635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:45.457573+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:46.847250+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:47.759757+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:47.763535+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:48.594490+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:49.075085+00:00", "trade", 7.7782, 100.0]
["2026-09-25T15:30:49.598987+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:50.133388+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:50.133847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:50.170603+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:50.171059+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:50.172015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:52.228537+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:53.622310+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:53.622770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:56.194399+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:56.996282+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:00.173481+00:00", "trade", 7.7682, 1.0]
["2026-09-25T15:31:00.174807+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:01.456344+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:02.994825+00:00", "trade", 7.778, 100.0]
["2026-09-25T15:31:03.847312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:03.848173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:03.949052+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:04.137153+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:05.046602+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:11.034171+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:11.932065+00:00", "trade", 7.7677, 25.0]
["2026-09-25T15:31:12.535975+00:00", "trade", 7.778, 1.0]
["2026-09-25T15:31:14.817145+00:00", "trade", 7.765, 1000.0]
["2026-09-25T15:31:14.818626+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:14.819149+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:14.986391+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:15.414829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:15.588251+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:18.555376+00:00", "trade", 7.7776, 10.0]
["2026-09-25T15:31:20.310792+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:20.311251+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:20.311692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:22.535293+00:00", "trade", 7.7659, 3.0]
["2026-09-25T15:31:22.836260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:25.116428+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:25.305281+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:31:25.305343+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:31:25.306086+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:31:25.306125+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:26.019679+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:26.020498+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:26.555224+00:00", "trade", 7.7653, 1.0]
["2026-09-25T15:31:32.699402+00:00", "trade", 7.7675, 2.0]
["2026-09-25T15:31:33.247184+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:36.888634+00:00", "trade", 7.7652, 21.0]
["2026-09-25T15:31:39.410293+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:39.892635+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:45.533942+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:45.637515+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:47.379643+00:00", "trade", 7.765, 75.0]
["2026-09-25T15:31:47.379821+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:47.642503+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:50.043799+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:31:50.046430+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:50.074492+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:50.094543+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:50.122558+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:50.139748+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:50.197192+00:00", "trade", 7.765, 6.0]
["2026-09-25T15:31:50.252239+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:31:50.265831+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:31:50.544242+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:31:54.512876+00:00", "trade", 7.7651, 28.0]
["2026-09-25T15:31:58.634459+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:32:00.602681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:00.603139+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:03.151237+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:03.181569+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:05.434858+00:00", "trade", 7.7651, 7.0]
["2026-09-25T15:32:05.636591+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:32:07.105843+00:00", "trade", 7.765, 198.0]
["2026-09-25T15:32:07.105880+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:07.106194+00:00", "trade", 7.765, 197.0]
["2026-09-25T15:32:07.106195+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:07.107047+00:00", "trade", 7.765, 300.0]
["2026-09-25T15:32:07.107651+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:07.111649+00:00", "trade", 7.765, 198.0]
["2026-09-25T15:32:07.111660+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:07.111663+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:32:07.111667+00:00", "trade", 7.76, 107.0]
["2026-09-25T15:32:07.112108+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112143+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112150+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112161+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112216+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112230+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112281+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:07.112662+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.112982+00:00", "trade", 7.765, 1600.0]
["2026-09-25T15:32:07.113659+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:07.124185+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:07.376986+00:00", "trade", 7.7645, 100.0]
["2026-09-25T15:32:11.176213+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:11.414193+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:32:11.414258+00:00", "trade", 7.77, 180.0]
["2026-09-25T15:32:11.427307+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:12.113697+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:32:12.114510+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:13.242729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:13.338483+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:13.349308+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:13.349764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:13.352439+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:13.431746+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:15.719639+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:15.720094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:19.114343+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:32:19.115772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:19.832972+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:32:19.833066+00:00", "trade", 7.765, 99.0]
["2026-09-25T15:32:19.833463+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:19.834034+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:19.834198+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:19.834200+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:19.861537+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:23.996078+00:00", "trade", 7.765, 195.0]
["2026-09-25T15:32:25.279951+00:00", "trade", 7.765, 98.0]
["2026-09-25T15:32:25.283595+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:25.284595+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:25.284689+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:25.286550+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:32:26.331666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:26.331966+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:26.331992+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:28.576067+00:00", "trade", 7.7733, 100.0]
["2026-09-25T15:32:29.655831+00:00", "trade", 7.7647, 1.0]
["2026-09-25T15:32:30.771501+00:00", "trade", 7.7647, 3.0]
["2026-09-25T15:32:31.058740+00:00", "trade", 7.76, 198.0]
["2026-09-25T15:32:31.062997+00:00", "trade", 7.765, 58.0]
["2026-09-25T15:32:31.063306+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.063610+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:32:31.063711+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.063799+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.064854+00:00", "trade", 7.76, 128.0]
["2026-09-25T15:32:31.065288+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.065289+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:32:31.065291+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065292+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:32:31.065294+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:32:31.065295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.065296+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:32:31.065308+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065308+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.065315+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:32:31.065356+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065363+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065370+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065377+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065383+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065390+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065394+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065394+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065397+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065403+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065409+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065422+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065430+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065436+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065442+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065476+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065477+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:32:31.065477+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065477+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065477+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:32:31.065480+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065490+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:32:31.065551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.065582+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065584+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065663+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.065693+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:31.065855+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.065865+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.065878+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:31.065878+00:00", "trade", 7.755, 94.0]
["2026-09-25T15:32:31.065915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.065973+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066013+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066125+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066178+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066355+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066443+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066628+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.066642+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.067028+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.070082+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.079794+00:00", "trade", 7.76, 198.0]
["2026-09-25T15:32:31.166253+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.175931+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:31.176409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.176416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.176886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:31.310332+00:00", "trade", 7.7625, 26.0]
["2026-09-25T15:32:31.516577+00:00", "trade", 7.7628, 3.0]
["2026-09-25T15:32:32.098871+00:00", "trade", 7.755, 3000.0]
["2026-09-25T15:32:32.339918+00:00", "trade", 7.7607, 6.0]
["2026-09-25T15:32:32.561941+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:33.497980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:33.498316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:33.498432+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:33.498439+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:33.498766+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.053694+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:36.054444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.054454+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.054465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.074911+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:36.100226+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:36.101471+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:36.102233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.102530+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.102683+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.102986+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.140925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.438138+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.875528+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:36.896283+00:00", "trade", 7.7698, 100.0]
["2026-09-25T15:32:37.276761+00:00", "trade", 7.7509, 20.0]
["2026-09-25T15:32:40.264318+00:00", "trade", 7.755, 198.0]
["2026-09-25T15:32:40.264320+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:40.264322+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:40.265072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:40.265079+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:40.265527+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:41.090151+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:41.092139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:41.092600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:41.092620+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:41.093075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.008970+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.009429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.009440+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.286212+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:43.537843+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.537909+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.538339+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.538353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.539451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.539461+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.541487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.541937+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:43.715218+00:00", "trade", 7.7602, 1.0]
["2026-09-25T15:32:44.116074+00:00", "trade", 7.7602, 20.0]
["2026-09-25T15:32:44.410960+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:44.411000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:44.411655+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:44.412875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:44.414965+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:45.200538+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:45.569215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:45.569242+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:45.569707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:46.090446+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:49.823511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:49.824041+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:49.827745+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:49.827786+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.975602+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:51.975765+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:32:51.976264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.976272+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.976352+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.976363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.976376+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.976387+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:51.983322+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:51.983930+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:51.984566+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:32:52.031551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:52.491031+00:00", "trade", 7.755, 198.0]
["2026-09-25T15:32:52.494314+00:00", "trade", 7.755, 198.0]
["2026-09-25T15:32:52.495427+00:00", "trade", 7.755, 204.0]
["2026-09-25T15:32:52.499414+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:52.499872+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:52.500295+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:52.778298+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:52.779045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.177809+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.180751+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.376322+00:00", "trade", 7.7687, 100.0]
["2026-09-25T15:32:54.377196+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.377647+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.937597+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.937822+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:54.938056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:55.398233+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:32:58.770408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:58.835494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:59.856472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:59.943017+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:59.955130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:59.955571+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:04.814602+00:00", "trade", 7.7603, 1.0]
["2026-09-25T15:33:05.113980+00:00", "trade", 7.7625, 1.0]
["2026-09-25T15:33:06.776015+00:00", "trade", 7.7687, 2.0]
["2026-09-25T15:33:07.125902+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:07.126015+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:07.895205+00:00", "trade", 7.7599, 6.0]
["2026-09-25T15:33:07.929814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:08.027125+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:08.871368+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:09.989805+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:09.989811+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:09.991464+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:14.339174+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:19.755790+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:33:19.756240+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:19.756521+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:19.806150+00:00", "trade", 7.755, 128.0]
["2026-09-25T15:33:19.806741+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:21.631546+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:21.733418+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.013238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.013695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.014148+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.114896+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.365611+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.366070+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.366504+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.597879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:22.910998+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:23.018962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:23.467979+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:23.489892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:23.561170+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:33:23.740304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:23.740764+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.180343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.180615+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.283343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.283800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.651684+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.652145+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.653750+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:24.654207+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:25.517723+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:25.518179+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:27.296462+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:31.167481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:31.168038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:31.168246+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:33:31.169025+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:33:35.246023+00:00", "trade", 7.7621, 19.0]
["2026-09-25T15:33:40.778788+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:33:40.779247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:40.844604+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:40.845694+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:40.947339+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:40.981534+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:41.442457+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:41.442977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.055998+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.056477+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.162654+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.532921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.635673+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.669517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.872649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:42.873471+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:43.321320+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:43.345844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.044543+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.045429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.161507+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.527233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.527698+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.528164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:45.632361+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:46.097002+00:00", "trade", 7.7557, 19.0]
["2026-09-25T15:33:48.502052+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:50.322283+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:33:50.322677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:50.323128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:50.323576+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:50.324034+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:50.398068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:50.754297+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:51.032084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:51.135285+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:54.194115+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:54.194596+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.213052+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:33:59.213781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.213788+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.213795+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.213813+00:00", "trade", 7.76, 86.0]
["2026-09-25T15:33:59.213828+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.214264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.214364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.214815+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:33:59.596041+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:00.505365+00:00", "trade", 7.7595, 4.0]
["2026-09-25T15:34:03.521045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:03.522329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:03.522805+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:03.523261+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:03.531015+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:03.704843+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:04.009677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:04.112462+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:04.995863+00:00", "trade", 7.7618, 25.0]
["2026-09-25T15:34:06.306148+00:00", "trade", 7.762, 40.0]
["2026-09-25T15:34:07.894966+00:00", "trade", 7.7545, 1.0]
["2026-09-25T15:34:09.062353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:09.062814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:09.228691+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:09.229152+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:09.230901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:10.113366+00:00", "trade", 7.7582, 1.0]
["2026-09-25T15:34:12.375222+00:00", "trade", 7.767, 1.0]
["2026-09-25T15:34:12.655080+00:00", "trade", 7.767, 400.0]
["2026-09-25T15:34:14.354864+00:00", "trade", 7.7545, 10.0]
["2026-09-25T15:34:14.359183+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.359215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.363907+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:34:14.368095+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:34:14.368524+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.368556+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.368575+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.368584+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.368682+00:00", "trade", 7.76, 14.0]
["2026-09-25T15:34:14.368745+00:00", "trade", 7.76, 186.0]
["2026-09-25T15:34:14.368769+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.369008+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.369020+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.369059+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.369075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.369295+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:34:14.369356+00:00", "trade", 7.76, 114.0]
["2026-09-25T15:34:14.369526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.389490+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:34:14.390269+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.390760+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:14.458324+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:16.369476+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:34:16.370121+00:00", "trade", 7.75, 122.0]
["2026-09-25T15:34:16.653147+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:16.653172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:18.209873+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:18.209888+00:00", "trade", 7.755, 198.0]
["2026-09-25T15:34:18.209892+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:34:23.684388+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:34:23.684605+00:00", "trade", 7.75, 350.0]
["2026-09-25T15:34:23.684605+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684606+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:34:23.684608+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.684609+00:00", "trade", 7.75, 1100.0]
["2026-09-25T15:34:23.684612+00:00", "trade", 7.75, 1300.0]
["2026-09-25T15:34:23.684620+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684626+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684691+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:34:23.684693+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.684693+00:00", "trade", 7.75, 1000.0]
["2026-09-25T15:34:23.684698+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.684700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:23.684703+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:34:23.684707+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684714+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684721+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684729+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684736+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684743+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684751+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684758+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684822+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684848+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684891+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684903+00:00", "trade", 7.74, 375.0]
["2026-09-25T15:34:23.684904+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:34:23.684906+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:23.684907+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:34:23.684911+00:00", "trade", 7.74, 99.0]
["2026-09-25T15:34:23.684911+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684927+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684932+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:23.684936+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684941+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:34:23.684945+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:34:23.684945+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684946+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684948+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684954+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:23.684955+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684959+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:23.684961+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684967+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684971+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.684975+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684980+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684982+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684988+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.684996+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.685002+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:23.685009+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685010+00:00", "quote", 7.75, 7.74]
["2026-09-25T15:34:23.685014+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:34:23.685015+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685016+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685016+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685023+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685038+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685051+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685057+00:00", "trade", 7.74, 74.0]
["2026-09-25T15:34:23.685062+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:34:23.685064+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685067+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685074+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685075+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685075+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685075+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685083+00:00", "trade", 7.75, 220.0]
["2026-09-25T15:34:23.685089+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.685091+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:34:23.685097+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685144+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685171+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685171+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685177+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685186+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685193+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685211+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685251+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685262+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685265+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:23.685265+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685265+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685269+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685272+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685272+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685293+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685313+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685317+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.685322+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685328+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685377+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685421+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685492+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:23.685500+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685515+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685528+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:34:23.685529+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685569+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.685577+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685617+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685656+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685671+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685727+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685775+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685795+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685833+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685859+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685874+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.685890+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686007+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686034+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686045+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686104+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686137+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686172+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686198+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686455+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.686917+00:00", "trade", 7.75, 8000.0]
["2026-09-25T15:34:23.687239+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.687695+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.688853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.705603+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.715655+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:23.720524+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:34:23.720881+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.720937+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.720944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.720955+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.721221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.721231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.721643+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.721654+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.721667+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:23.743136+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.743592+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743599+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743607+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743622+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743646+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743659+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743674+00:00", "trade", 7.74, 40.0]
["2026-09-25T15:34:23.743676+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:23.743683+00:00", "trade", 7.74, 60.0]
["2026-09-25T15:34:23.743732+00:00", "trade", 7.74, 120.0]
["2026-09-25T15:34:23.743791+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.743835+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.743877+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.743883+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:23.743966+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744117+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744143+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744180+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744187+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744227+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744233+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744244+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744255+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744273+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744280+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744291+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744311+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744340+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744354+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744366+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744387+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744398+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744408+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744437+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:34:23.744699+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744756+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.744819+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.746004+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.746390+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.772275+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.772391+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.779287+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.779398+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:34:23.779399+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:34:23.785327+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.940566+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.941040+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.974544+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:24.513156+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:24.614882+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:24.685719+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:24.911813+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:25.194731+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:25.634371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:27.435222+00:00", "trade", 7.7609, 100.0]
["2026-09-25T15:34:28.772720+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:28.773193+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.318457+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.318914+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.439411+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.439509+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.592486+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.592734+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.638817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.639284+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.965920+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:30.007050+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:30.016900+00:00", "trade", 7.7553, 100.0]
["2026-09-25T15:34:30.181653+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:30.330872+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.661962+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.661964+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.661985+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.661987+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.661993+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:34:31.661996+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662108+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662117+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:34:31.662119+00:00", "trade", 7.75, 600.0]
["2026-09-25T15:34:31.662120+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662121+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662124+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662126+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:34:31.662128+00:00", "trade", 7.75, 118.0]
["2026-09-25T15:34:31.662159+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662165+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662172+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662178+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662198+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662203+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662203+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662205+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662207+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662208+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:34:31.662211+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662214+00:00", "trade", 7.75, 41.0]
["2026-09-25T15:34:31.662220+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662227+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662250+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662260+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662300+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662320+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662323+00:00", "trade", 7.75, 41.0]
["2026-09-25T15:34:31.662325+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:34:31.662345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662348+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662355+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662361+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662368+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662388+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662395+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662403+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662410+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662417+00:00", "trade", 7.75, 80.0]
["2026-09-25T15:34:31.662418+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662420+00:00", "trade", 7.75, 80.0]
["2026-09-25T15:34:31.662420+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662420+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662420+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662424+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662426+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:34:31.662466+00:00", "trade", 7.75, 198.0]
["2026-09-25T15:34:31.662496+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662498+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662500+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662500+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:34:31.662571+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662593+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.662644+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662652+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662659+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662660+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:34:31.662666+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662672+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662679+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662679+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662680+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.662685+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662693+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662700+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662708+00:00", "trade", 7.75, 84.0]
["2026-09-25T15:34:31.662712+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662732+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662810+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662830+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662842+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662849+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.662933+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.662987+00:00", "trade", 7.75, 15.0]
["2026-09-25T15:34:31.663009+00:00", "trade", 7.75, 80.0]
["2026-09-25T15:34:31.663012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663018+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663041+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:34:31.663047+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663055+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663109+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:34:31.663132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663244+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663257+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663266+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663279+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663329+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663456+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663458+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663459+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:34:31.663460+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:34:31.663515+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663517+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663517+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663517+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:34:31.663521+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663523+00:00", "trade", 7.755, 7.0]
["2026-09-25T15:34:31.663523+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663526+00:00", "trade", 7.75, 47.0]
["2026-09-25T15:34:31.663526+00:00", "trade", 7.75, 133.0]
["2026-09-25T15:34:31.663526+00:00", "trade", 7.75, 70.0]
["2026-09-25T15:34:31.663528+00:00", "trade", 7.75, 22.0]
["2026-09-25T15:34:31.663532+00:00", "trade", 7.75, 28.0]
["2026-09-25T15:34:31.663545+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663564+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663577+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663756+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663770+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663841+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663876+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:34:31.663876+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663892+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:34:31.663892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:34:31.663920+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663928+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663936+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663943+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663957+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663964+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663977+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.663984+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:34:31.664023+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664071+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:34:31.664142+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:34:31.664153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664162+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664217+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664225+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664796+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.664820+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.665266+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.665664+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.665691+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.666114+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.666752+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667460+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667502+00:00", "trade", 7.74, 57.0]
["2026-09-25T15:34:31.667510+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667530+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:31.667577+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667584+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667590+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667597+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667603+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667765+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667836+00:00", "trade", 7.745, 31.0]
["2026-09-25T15:34:31.667844+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667851+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667933+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.667964+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.668216+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:31.668216+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.668220+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.668238+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.700554+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.701050+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.826245+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.920669+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195605+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:34:32.195608+00:00", "trade", 7.74, 149.0]
["2026-09-25T15:34:32.195608+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:34:32.195615+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:34:32.195626+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195640+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195659+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195729+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195786+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.195941+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196156+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196343+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196350+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196358+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196395+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196409+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196779+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196792+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.196805+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:32.374991+00:00", "trade", 7.7594, 1.0]
["2026-09-25T15:34:33.403910+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:33.407265+00:00", "trade", 7.745, 24.0]
["2026-09-25T15:34:33.430031+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:33.535970+00:00", "trade", 7.74, 551.0]
["2026-09-25T15:34:33.535970+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:33.535974+00:00", "trade", 7.74, 44.0]
["2026-09-25T15:34:33.535974+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:34:33.536072+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536079+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536086+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536092+00:00", "trade", 7.74, 138.0]
["2026-09-25T15:34:33.536093+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536100+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536108+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536115+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536121+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536128+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536134+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536141+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536147+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:33.536147+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536153+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536159+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:33.536170+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:33.536212+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536382+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536588+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536663+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536719+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536726+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536828+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.536958+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537167+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537176+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537201+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537247+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.537954+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.570812+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.571727+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:33.667598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:34.457298+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:34.457653+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:34.458096+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:34.458293+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:35.020287+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:36.755328+00:00", "trade", 7.7591, 36.0]
["2026-09-25T15:34:38.584119+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.584147+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.584154+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.584588+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.584603+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.585027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.585459+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:38.585472+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.099402+00:00", "trade", 7.7483, 2.0]
["2026-09-25T15:34:39.972924+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.973378+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.630236+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.630686+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.635505+00:00", "trade", 7.7484, 5.0]
["2026-09-25T15:34:40.741313+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.741781+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.741816+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.741832+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.775558+00:00", "trade", 7.7483, 3.0]
["2026-09-25T15:34:41.776964+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.817653+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:41.817669+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:41.817679+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.822756+00:00", "trade", 7.73, 13.0]
["2026-09-25T15:34:41.828249+00:00", "trade", 7.735, 198.0]
["2026-09-25T15:34:41.828250+00:00", "trade", 7.735, 102.0]
["2026-09-25T15:34:41.836266+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.853016+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.922097+00:00", "trade", 7.73, 13.0]
["2026-09-25T15:34:41.922106+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.932314+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.933935+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.944764+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.965787+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.966985+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.972295+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.984306+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.995900+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.066523+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.068052+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.085044+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.097664+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.114078+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.132927+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.133246+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.133289+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.142915+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.575071+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.575623+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.575933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.575952+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.585611+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.609837+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.946032+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.946489+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.947868+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.952985+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.048143+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.048170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.119637+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.169462+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.171735+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.172088+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.172560+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.266552+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.582803+00:00", "trade", 7.735, 65.0]
["2026-09-25T15:34:43.584195+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.584753+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.585217+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.589673+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.609569+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.610363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.613089+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.694126+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.966709+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.020420+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:45.696391+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:34:46.110173+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.477416+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.604378+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:34:46.604380+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.604647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.604847+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.604924+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.614604+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.792151+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.792617+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.860493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:47.201349+00:00", "trade", 7.73, 30.0]
["2026-09-25T15:34:47.205096+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:34:47.206088+00:00", "trade", 7.73, 259.0]
["2026-09-25T15:34:47.206094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:47.206560+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:47.206581+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:47.206619+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:47.217273+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:47.708249+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:48.586267+00:00", "trade", 7.7305, 70.0]
["2026-09-25T15:34:48.588606+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:34:48.591122+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:34:48.593040+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:49.806140+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:49.806459+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:49.807399+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:49.818036+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:50.104705+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:50.104725+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:50.105187+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:51.520484+00:00", "trade", 7.73, 87.0]
["2026-09-25T15:34:51.520485+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:34:51.520486+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:51.520576+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:51.520589+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:51.520589+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:51.520604+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520611+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520619+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520625+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520632+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520639+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520642+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:51.520647+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520653+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520660+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:51.520660+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520661+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:51.520667+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520674+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520682+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520689+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520695+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520701+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:51.520817+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.520958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.520967+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.520989+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.521252+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.521343+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.521407+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.521498+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.521835+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:34:51.522196+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.522452+00:00", "trade", 7.725, 98.0]
["2026-09-25T15:34:51.525113+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.525823+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:34:51.570833+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:34:51.621227+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.675334+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.675766+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.700559+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:51.711185+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:52.521396+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.614348+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.614632+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.614740+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.615180+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.615196+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:54.118492+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:55.424010+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:55.424485+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:56.778849+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:34:56.799995+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:34:57.305600+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:57.306061+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:57.551610+00:00", "trade", 7.7208, 1.0]
["2026-09-25T15:35:00.226506+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:01.141892+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:01.573594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:01.574054+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:01.574069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:02.692515+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:04.498071+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:06.959992+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:35:06.960365+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:35:15.285404+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:15.287459+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:16.116108+00:00", "trade", 7.7462, 7.0]
["2026-09-25T15:35:16.636208+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:17.227852+00:00", "trade", 7.725, 250.0]
["2026-09-25T15:35:17.937251+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:19.756391+00:00", "trade", 7.7464, 2.0]
["2026-09-25T15:35:20.884833+00:00", "trade", 7.7463, 2.0]
["2026-09-25T15:35:20.899198+00:00", "trade", 7.7288, 1.0]
["2026-09-25T15:35:20.899935+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:35:23.755458+00:00", "trade", 7.7506, 6.0]
["2026-09-25T15:35:24.549371+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:24.549920+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:25.164747+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:26.623126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:26.960528+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:26.960997+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:27.400748+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:27.401212+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:27.495182+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:27.904085+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:30.748359+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:30.748820+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:30.748988+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:30.749563+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:30.749786+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:30.850499+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:32.454753+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:32.600205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:32.601562+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:32.602787+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:33.909693+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:33.914482+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:34.366299+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:34.503513+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:34.503956+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:34.614540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:34.614980+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:34.869649+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:35.329472+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:35.430163+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:35.498844+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:36.275090+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:36.275528+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:36.275977+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:36.451985+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:36.452452+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.433504+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.434027+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.435264+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.600606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.604132+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.706352+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.751170+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:37.857365+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:38.077911+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:38.174850+00:00", "trade", 7.7568, 10.0]
["2026-09-25T15:35:38.425187+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:38.434372+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:38.434820+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:38.547489+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:38.547953+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:40.717082+00:00", "trade", 7.7299, 1.0]
["2026-09-25T15:35:41.993682+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:41.993711+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.007177+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:45.666414+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:45.767293+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:45.775921+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:46.097370+00:00", "trade", 7.7463, 2.0]
["2026-09-25T15:35:46.267280+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:46.267723+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:46.268163+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:46.268594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:46.372650+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:48.031926+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:48.032383+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:48.032819+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:52.549959+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:35:52.550739+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:35:53.065658+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:53.065664+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:53.066337+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:53.067105+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:53.067612+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:53.146396+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:55.168774+00:00", "trade", 7.725, 126.0]
["2026-09-25T15:35:56.209333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:56.209816+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.534771+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:35:57.535165+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.032905+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:35:59.032906+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:59.032908+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:35:59.033595+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.047929+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:59.413374+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:35:59.413436+00:00", "trade", 7.72, 81.0]
["2026-09-25T15:35:59.413743+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:00.837192+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.177055+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:04.409024+00:00", "trade", 7.7252, 100.0]
["2026-09-25T15:36:04.506751+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:04.506753+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:04.506846+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:04.506920+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:04.506922+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:04.506923+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:04.507270+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:04.507403+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.498157+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:36:06.498165+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:36:06.498471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.527001+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:10.778148+00:00", "trade", 7.7502, 21.0]
["2026-09-25T15:36:12.376364+00:00", "trade", 7.7452, 2.0]
["2026-09-25T15:36:13.042320+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:13.042327+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:13.042620+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:13.043099+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:13.043600+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:13.263095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:16.743154+00:00", "trade", 7.725, 2500.0]
["2026-09-25T15:36:17.671657+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:17.680786+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:17.687795+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:17.688136+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:17.688220+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:36:17.707395+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:17.734946+00:00", "trade", 7.72, 27.0]
["2026-09-25T15:36:17.734955+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:17.734959+00:00", "trade", 7.72, 73.0]
["2026-09-25T15:36:17.735477+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:17.735540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:17.817773+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:18.140726+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:20.214581+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:21.984540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:21.985056+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:24.875708+00:00", "trade", 7.7376, 1.0]
["2026-09-25T15:36:26.699185+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:27.044108+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:27.044882+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:27.044961+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:27.045016+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:27.045076+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:27.414205+00:00", "trade", 7.725, 172.0]
["2026-09-25T15:36:29.215335+00:00", "trade", 7.724, 7.0]
["2026-09-25T15:36:30.094616+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:30.094959+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:30.667352+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.781379+00:00", "trade", 7.72, 495.0]
["2026-09-25T15:36:34.781408+00:00", "trade", 7.725, 495.0]
["2026-09-25T15:36:34.781494+00:00", "trade", 7.725, 105.0]
["2026-09-25T15:36:34.782052+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:34.782053+00:00", "trade", 7.72, 700.0]
["2026-09-25T15:36:34.782113+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782120+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782133+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782140+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782147+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782149+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:36:34.782149+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:34.782154+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782161+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782168+00:00", "trade", 7.72, 4.0]
["2026-09-25T15:36:34.782168+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782172+00:00", "trade", 7.72, 3000.0]
["2026-09-25T15:36:34.782173+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782181+00:00", "trade", 7.72, 1300.0]
["2026-09-25T15:36:34.782181+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782182+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782189+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:34.782197+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782204+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782211+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782218+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782225+00:00", "trade", 7.72, 16.0]
["2026-09-25T15:36:34.782225+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782231+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782239+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782246+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782253+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782259+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782266+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782272+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782279+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782286+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782291+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782293+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782299+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782391+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782410+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782430+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:36:34.782448+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:36:34.782452+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:36:34.782465+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782497+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782829+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782852+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:36:34.782934+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:34.782934+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782937+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.782981+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.783105+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.783196+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.783324+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.783379+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.783419+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.784147+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.784204+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.784469+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.784899+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.785244+00:00", "trade", 7.71, 17.0]
["2026-09-25T15:36:34.785332+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.785344+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.785379+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.785792+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.789811+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.793683+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.811733+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:36:34.812189+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:34.903368+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.074102+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.074662+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.138292+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.138295+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:36:35.138798+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.138809+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.138817+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.138847+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.140632+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.140644+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.142733+00:00", "trade", 7.71, 12.0]
["2026-09-25T15:36:35.299476+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.299548+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.300286+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.633764+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.679879+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:36:35.679887+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:36:35.679891+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:36:35.679891+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:35.679908+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:36:35.679967+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.679974+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.679981+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.679988+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.679994+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680001+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680014+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680143+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680150+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680157+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680164+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680184+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:36:35.680184+00:00", "trade", 7.71, 550.0]
["2026-09-25T15:36:35.680185+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680368+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680375+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680399+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:36:35.680429+00:00", "trade", 7.71, 90.0]
["2026-09-25T15:36:35.680473+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:36:35.680474+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680563+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680608+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680660+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680699+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680737+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680744+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680751+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680812+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680895+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680962+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.680985+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681004+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681038+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681047+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681064+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681095+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681237+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681271+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681282+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681390+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681518+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681532+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681671+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.681956+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.684748+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:36:35.684763+00:00", "trade", 7.705, 98.0]
["2026-09-25T15:36:35.684887+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.688688+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:36:35.688710+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:36:35.705762+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.706280+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.713398+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.713424+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:36:35.933688+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.934453+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.934506+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:35.945219+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.076996+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.076997+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.077394+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.077474+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.077537+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.077853+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.078302+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.078324+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.078993+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.081484+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.083124+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.083126+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.137453+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:36:36.137457+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.137939+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.138383+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:36:36.138387+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.138409+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:36:36.138420+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138427+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138433+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138440+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138447+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138461+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138467+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138468+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.138474+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138476+00:00", "trade", 7.7, 27.0]
["2026-09-25T15:36:36.138480+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138492+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138499+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.138499+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138506+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138511+00:00", "trade", 7.7, 27.0]
["2026-09-25T15:36:36.138513+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138520+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138542+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.138544+00:00", "trade", 7.7, 173.0]
["2026-09-25T15:36:36.138562+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138670+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138677+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138685+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138774+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.138776+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:36:36.138777+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:36:36.138780+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:36:36.138781+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.138855+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.138863+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.138988+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139123+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139213+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139223+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139247+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139349+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139384+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139430+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.139501+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.141039+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.141464+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.141479+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.168612+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.212625+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.241265+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.258195+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.361481+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.446166+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:36.537669+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:37.565175+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:37.705200+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.177374+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.177423+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.177486+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:38.177837+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.177854+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178005+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178096+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178107+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178233+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178303+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178310+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178317+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178330+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.178415+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.180457+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.180464+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.180915+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.222102+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.432600+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.432630+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.483817+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.484367+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.486250+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.487709+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:38.487725+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:39.099374+00:00", "trade", 7.7203, 2.0]
["2026-09-25T15:36:40.635251+00:00", "trade", 7.7461, 100.0]
["2026-09-25T15:36:41.666872+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.666891+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.667332+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.667365+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.667781+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.667789+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.668203+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.668240+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.668258+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.668280+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.668300+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.794893+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.795509+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.795969+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.796424+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.796870+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:41.796887+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.095083+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.095483+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.095948+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.096394+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.096522+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.096902+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.096921+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:42.138883+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:36:45.060476+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:45.060654+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:45.072327+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.520361+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.520451+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.520678+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.521151+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.521209+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.521591+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.521601+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.521612+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.521771+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.522054+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.522069+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.522080+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.522504+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.637553+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:46.928602+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.151924+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.151927+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:47.152038+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:47.152038+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.152396+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.152415+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.152461+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.152947+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.153052+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.153501+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.153945+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.737804+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.737901+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:36:47.738734+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.738811+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:47.738830+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.519559+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.690935+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.691434+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.691892+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.692126+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.692233+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.692335+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.692390+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:48.692408+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:49.666787+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:49.811915+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:50.037006+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:50.098881+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:50.099115+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:50.099779+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:50.100237+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:50.457491+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:51.355999+00:00", "quote", 7.68, 7.7]
["2026-09-25T15:36:51.356325+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.356413+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.356427+00:00", "trade", 7.69, 20.0]
["2026-09-25T15:36:51.356428+00:00", "trade", 7.69, 10.0]
["2026-09-25T15:36:51.356691+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.357144+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.357206+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.357224+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.357256+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.357329+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:51.362391+00:00", "trade", 7.685, 70.0]
["2026-09-25T15:36:51.364051+00:00", "trade", 7.685, 200.0]
["2026-09-25T15:36:51.368034+00:00", "trade", 7.685, 8.0]
["2026-09-25T15:36:51.420576+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:53.019892+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:53.339907+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:53.340388+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:53.340408+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:53.435043+00:00", "trade", 7.7177, 3.0]
["2026-09-25T15:36:53.527734+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:55.032428+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:55.032883+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:55.032903+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:55.033356+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:55.893668+00:00", "trade", 7.68, 10.0]
["2026-09-25T15:36:56.651585+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.652449+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.652461+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.654532+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.656283+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.656448+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.658656+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.660273+00:00", "trade", 7.685, 100.0]
["2026-09-25T15:36:56.660580+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.661311+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.666733+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:36:56.666748+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:36:56.666765+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.666766+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:56.666771+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.666779+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.666793+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.666800+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:36:56.666807+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.666814+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.666820+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:36:56.666828+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.666845+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:56.666845+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.666853+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:56.666906+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.667032+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.667035+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.667058+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.667097+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.667097+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:36:56.667137+00:00", "trade", 7.69, 9.0]
["2026-09-25T15:36:56.667139+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:56.667139+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:56.667149+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667150+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:36:56.667339+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667358+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667476+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667488+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667551+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667665+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667689+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667698+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667712+00:00", "trade", 7.69, 33.0]
["2026-09-25T15:36:56.667713+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667750+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667760+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667769+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667790+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667826+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667837+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667899+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667909+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667918+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667926+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.667939+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668042+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668088+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668419+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668439+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668459+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668467+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668871+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.668920+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.669360+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.674609+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:36:56.702168+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.702627+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.748614+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:56.749088+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:57.070843+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:57.072636+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:57.365096+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:58.512232+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:59.025310+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:59.218328+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:59.218942+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:59.784438+00:00", "trade", 7.6975, 25.0]
["2026-09-25T15:36:59.785198+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:36:59.785205+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.762962+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.762979+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.762986+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.782534+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.782561+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.782652+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.783139+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.932011+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:00.932462+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:01.735607+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:02.801766+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:03.575557+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:03.575824+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022098+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:37:04.022128+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:37:04.022177+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:37:04.022542+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022551+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022603+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022624+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022634+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022645+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022672+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022688+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.022884+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:37:04.023119+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.023328+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.023402+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.023434+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.031659+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:04.078233+00:00", "trade", 7.695, 6.0]
["2026-09-25T15:37:05.045324+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:05.045797+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:05.046671+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:05.046679+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:05.047334+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:06.656258+00:00", "trade", 7.7144, 1.0]
["2026-09-25T15:37:10.522466+00:00", "trade", 7.7352, 22.0]
["2026-09-25T15:37:11.900678+00:00", "trade", 7.6999, 1000.0]
["2026-09-25T15:37:14.496547+00:00", "trade", 7.7134, 100.0]
["2026-09-25T15:37:14.510313+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:14.510321+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:14.510771+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:14.510779+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:14.521673+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:17.044931+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:17.740853+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:17.740860+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:17.741314+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:19.756363+00:00", "trade", 7.7144, 3.0]
["2026-09-25T15:37:30.893472+00:00", "trade", 7.695, 6.0]
["2026-09-25T15:37:30.893595+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:30.893601+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:30.894045+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:30.894217+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:37:30.894294+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:30.996509+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:30.996951+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:30.996988+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:32.253620+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:32.253641+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:32.254098+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:32.797415+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:32.797874+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:33.185320+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:33.185327+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:33.185773+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:33.186221+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:33.339177+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:33.339638+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:34.790894+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:34.790913+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:34.791340+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:34.791385+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:34.810853+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:34.913978+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.272040+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.272047+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.276149+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.276595+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.277025+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.397227+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.430856+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.430874+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.442360+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.559922+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.805336+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.805360+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.820564+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:35.932508+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.085075+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.085089+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.085860+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.087046+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.087492+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.088071+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.099849+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.099865+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.325827+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.326282+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.431641+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.431662+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.456017+00:00", "trade", 7.694, 7.0]
["2026-09-25T15:37:38.459028+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:38.579798+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:39.570321+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:39.570450+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.232819+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.233322+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.233825+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.235245+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.237208+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.237215+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.333542+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.333995+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:40.717365+00:00", "trade", 7.7143, 2.0]
["2026-09-25T15:37:46.176103+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:46.176128+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:46.177255+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:46.177264+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:46.182863+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:46.297390+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:47.115240+00:00", "trade", 7.7343, 72.0]
["2026-09-25T15:37:50.592601+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:50.592608+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:50.593077+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:51.411607+00:00", "trade", 7.695, 7.0]
["2026-09-25T15:37:51.412022+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:51.412353+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:51.412413+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:56.520840+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:56.520915+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:56.520928+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:56.521447+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:56.646431+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:57.940630+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:37:57.941615+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:37:57.941828+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:37:57.942300+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:57.942613+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:57.942857+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:59.634890+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:59.634909+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:59.635340+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:59.635346+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:59.635375+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:37:59.635824+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:01.780730+00:00", "trade", 7.7341, 16.0]
["2026-09-25T15:38:02.522238+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:02.522686+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:02.522705+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:02.523158+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:06.527366+00:00", "trade", 7.7133, 2.0]
["2026-09-25T15:38:08.809121+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:11.939946+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:11.940437+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:11.940890+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.558953+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.559409+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.660935+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.660956+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.694190+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.797248+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.879179+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.879624+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.879634+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.880092+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.880578+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.880592+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.881224+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:13.983201+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:14.986003+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:14.986021+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:14.988317+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:15.091221+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:15.364506+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:15.364969+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:15.720767+00:00", "trade", 7.7023, 25.0]
["2026-09-25T15:38:17.088016+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:17.088471+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:17.088479+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:17.784428+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:17.784451+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:17.816135+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:17.921195+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.268535+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.268560+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.309356+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.408917+00:00", "trade", 7.695, 129.0]
["2026-09-25T15:38:18.409318+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:38:18.413094+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.413598+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.413614+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.417832+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.522158+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:18.782720+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:22.432514+00:00", "trade", 7.69, 4.0]
["2026-09-25T15:38:23.498337+00:00", "trade", 7.7003, 84.0]
["2026-09-25T15:38:23.499106+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:23.499557+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:23.599721+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:23.599749+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:23.737620+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:23.737988+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:38:23.738077+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.336447+00:00", "trade", 7.6996, 20.0]
["2026-09-25T15:38:25.337190+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.338299+00:00", "trade", 7.6996, 6.0]
["2026-09-25T15:38:25.339039+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.339492+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.339619+00:00", "trade", 7.6996, 3.0]
["2026-09-25T15:38:25.340779+00:00", "trade", 7.6996, 1.0]
["2026-09-25T15:38:25.341541+00:00", "trade", 7.6996, 1.0]
["2026-09-25T15:38:25.342535+00:00", "trade", 7.6996, 1.0]
["2026-09-25T15:38:25.343460+00:00", "trade", 7.6996, 6.0]
["2026-09-25T15:38:25.344524+00:00", "trade", 7.6996, 1.0]
["2026-09-25T15:38:25.346188+00:00", "trade", 7.6996, 17.0]
["2026-09-25T15:38:25.414857+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.420365+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.422141+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.422157+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.422578+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.423022+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.531776+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.531801+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.538134+00:00", "trade", 7.69, 15.0]
["2026-09-25T15:38:25.903435+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:25.903887+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:26.025797+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:26.025804+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:26.063462+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:26.063907+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:28.522038+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:28.522045+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:28.522503+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:31.969378+00:00", "trade", 7.6916, 1.0]
["2026-09-25T15:38:32.236522+00:00", "trade", 7.6994, 1.0]
["2026-09-25T15:38:33.074394+00:00", "trade", 7.6997, 8.0]
["2026-09-25T15:38:33.075152+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:33.075609+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:33.324907+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:33.324914+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:33.325343+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:33.325790+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:33.588466+00:00", "trade", 7.6992, 3.0]
["2026-09-25T15:38:34.782373+00:00", "trade", 7.7084, 2.0]
["2026-09-25T15:38:36.109064+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:36.109521+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:39.935312+00:00", "trade", 7.7425, 10.0]
["2026-09-25T15:38:47.566165+00:00", "trade", 7.695, 6.0]
["2026-09-25T15:38:47.566856+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:47.566984+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:47.567436+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:47.567446+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:48.058254+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:51.367992+00:00", "trade", 7.6977, 37.0]
["2026-09-25T15:38:51.615030+00:00", "trade", 7.6966, 8.0]
["2026-09-25T15:38:52.511020+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:52.511471+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:52.511915+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:38:53.603266+00:00", "trade", 7.695, 500.0]
["2026-09-25T15:38:58.675372+00:00", "trade", 7.6988, 2.0]
["2026-09-25T15:38:59.115302+00:00", "trade", 7.7418, 48.0]
["2026-09-25T15:39:00.336510+00:00", "trade", 7.7418, 25.0]
["2026-09-25T15:39:00.520675+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:00.520696+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:00.521163+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:03.335433+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:39:07.773292+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:39:08.415427+00:00", "trade", 7.7416, 15.0]
["2026-09-25T15:39:15.109830+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:15.110421+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:15.120103+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:15.120254+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:15.120559+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:15.121006+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:15.121013+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.470416+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:39:16.471107+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.471141+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:39:16.471181+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.471435+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:39:16.471592+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.471649+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.471997+00:00", "trade", 7.695, 7.0]
["2026-09-25T15:39:16.472670+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.473211+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.473330+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:16.473345+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.151011+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.151055+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.151063+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.151532+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.151982+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.152424+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:17.152479+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:20.115705+00:00", "trade", 7.6997, 12.0]
["2026-09-25T15:39:22.537394+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:22.537860+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:22.640489+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:22.640496+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:23.194693+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:23.195158+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:23.295267+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:23.295291+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:23.879552+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:23.880056+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:24.169028+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:24.169071+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:28.123366+00:00", "trade", 7.6996, 2.0]
["2026-09-25T15:39:34.998815+00:00", "trade", 7.6999, 100.0]
["2026-09-25T15:39:36.344957+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:36.345409+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:38.942677+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:38.942758+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:38.943234+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:38.954858+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:42.298240+00:00", "trade", 7.6995, 34.0]
["2026-09-25T15:39:43.296313+00:00", "trade", 7.7413, 1.0]
["2026-09-25T15:39:44.136030+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:44.136063+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:44.136515+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:44.353742+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:44.430211+00:00", "trade", 7.695, 388.0]
["2026-09-25T15:39:44.430942+00:00", "trade", 7.695, 4.0]
["2026-09-25T15:39:44.430974+00:00", "trade", 7.7, 60.0]
["2026-09-25T15:39:44.431022+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:39:49.821585+00:00", "trade", 7.7127, 85.0]
["2026-09-25T15:39:50.668038+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:50.668044+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:50.701082+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:51.412365+00:00", "trade", 7.6977, 2.0]
["2026-09-25T15:39:55.021630+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:39:55.022333+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:57.881240+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:57.881262+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:57.881736+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:58.000759+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:58.001192+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:58.001626+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:58.770091+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:39:58.776313+00:00", "trade", 7.695, 2.0]
["2026-09-25T15:39:58.786676+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:39:58.799085+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:39:58.799599+00:00", "trade", 7.695, 98.0]
["2026-09-25T15:39:58.800198+00:00", "trade", 7.695, 38.0]
["2026-09-25T15:39:58.829901+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:58.829908+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:59.190064+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:59.190520+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:59.396468+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:39:59.396493+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.073743+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.074210+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.189065+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.189524+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.948367+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.948385+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:00.956411+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:01.077773+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:01.235574+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:01.236026+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:01.337127+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:01.337136+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.481723+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.482241+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.583518+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.583539+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.732272+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.732731+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.847830+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.847850+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.951501+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:04.951952+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:05.053269+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:05.053291+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:05.581128+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:05.581587+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:05.682417+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:05.682438+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:06.890844+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:06.891301+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:08.877041+00:00", "trade", 7.6964, 6.0]
["2026-09-25T15:40:09.471225+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.471232+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.495026+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.495486+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.595716+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.595723+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.900921+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:09.901384+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:10.001407+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:10.001431+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:10.257759+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:10.258214+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:13.198876+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:13.199333+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:13.302064+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:13.302071+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:15.157358+00:00", "trade", 7.6959, 5.0]
["2026-09-25T15:40:15.930233+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:15.930738+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:16.943374+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:40:17.155780+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.156239+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.156778+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.257649+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.368172+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.368196+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.384978+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.485541+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:17.775116+00:00", "trade", 7.695, 8.0]
["2026-09-25T15:40:17.775175+00:00", "trade", 7.695, 92.0]
["2026-09-25T15:40:17.776112+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:40:18.409361+00:00", "trade", 7.6974, 2.0]
["2026-09-25T15:40:18.778928+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:18.779383+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:18.919589+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:18.919611+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:18.920047+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:19.024503+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:19.081053+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:19.081061+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:20.739722+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:40:25.860213+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:25.860671+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:26.121240+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:26.121324+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:26.121695+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:26.156862+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:27.069545+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:27.069552+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:29.920221+00:00", "trade", 7.6954, 27.0]
["2026-09-25T15:40:30.275096+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:30.275554+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:30.275607+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:30.378502+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:30.378510+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:30.378977+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:34.397223+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:34.397276+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:34.397689+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:34.397921+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:34.520491+00:00", "trade", 7.695, 4.0]
["2026-09-25T15:40:35.178587+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:35.845361+00:00", "trade", 7.695, 50.0]
["2026-09-25T15:40:37.231541+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:37.231548+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:37.231991+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:39.376741+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:39.377204+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:39.377650+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:39.485819+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:42.154631+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:42.155098+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:42.164132+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:42.265165+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:42.619385+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:42.619842+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:43.033020+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:43.033046+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:43.033520+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:43.136726+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.112100+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.112114+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.112632+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.113079+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.215486+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.215509+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.445441+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.445902+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.546668+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.546690+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.570213+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.672686+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.929980+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:44.930005+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:45.635713+00:00", "trade", 7.695, 34.0]
["2026-09-25T15:40:45.636472+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:45.636927+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:53.692037+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:53.692102+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:40:53.692499+00:00", "trade", 7.695, 9.0]
["2026-09-25T15:40:53.692560+00:00", "trade", 7.695, 91.0]
["2026-09-25T15:40:53.692843+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:40:56.495397+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:40:58.845436+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:58.845892+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:40:59.327782+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:02.292784+00:00", "trade", 7.695, 8.0]
["2026-09-25T15:41:03.052698+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:03.697956+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:03.698655+00:00", "trade", 7.695, 8.0]
["2026-09-25T15:41:03.698701+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:03.699151+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:05.403176+00:00", "trade", 7.695, 25.0]
["2026-09-25T15:41:09.336076+00:00", "trade", 7.7382, 1.0]
["2026-09-25T15:41:10.782610+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:10.784734+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:11.184500+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:17.935450+00:00", "trade", 7.6953, 3.0]
["2026-09-25T15:41:20.157893+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:20.157933+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:20.157960+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:20.157968+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:24.670942+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:24.804728+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:25.005669+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:25.315145+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:25.457823+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:25.457831+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:25.458313+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:25.458520+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.779210+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:41:28.779211+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779214+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779214+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:41:28.779311+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779321+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779328+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779335+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779341+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779343+00:00", "trade", 7.69, 47.0]
["2026-09-25T15:41:28.779348+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779354+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779361+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779367+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779420+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779427+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779433+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779440+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779446+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779452+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779457+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779460+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779467+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779470+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779474+00:00", "trade", 7.69, 148.0]
["2026-09-25T15:41:28.779577+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779583+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779601+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779672+00:00", "trade", 7.69, 8.0]
["2026-09-25T15:41:28.779675+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779675+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779675+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779675+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779679+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779706+00:00", "trade", 7.69, 5.0]
["2026-09-25T15:41:28.779730+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779755+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779837+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779838+00:00", "trade", 7.69, 308.0]
["2026-09-25T15:41:28.779848+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779911+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.779955+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.779956+00:00", "trade", 7.69, 308.0]
["2026-09-25T15:41:28.779987+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.780089+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.780089+00:00", "trade", 7.69, 308.0]
["2026-09-25T15:41:28.780091+00:00", "trade", 7.69, 300.0]
["2026-09-25T15:41:28.780091+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.780226+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.780247+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.780337+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.780367+00:00", "trade", 7.69, 194.0]
["2026-09-25T15:41:28.780518+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.780703+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.780729+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781035+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781049+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781872+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781888+00:00", "trade", 7.685, 100.0]
["2026-09-25T15:41:28.781889+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:41:28.781891+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.781892+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.781896+00:00", "trade", 7.69, 140.0]
["2026-09-25T15:41:28.781896+00:00", "trade", 7.69, 300.0]
["2026-09-25T15:41:28.781899+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.781899+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.781903+00:00", "trade", 7.69, 41.0]
["2026-09-25T15:41:28.781903+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.781905+00:00", "trade", 7.69, 19.0]
["2026-09-25T15:41:28.781916+00:00", "trade", 7.69, 81.0]
["2026-09-25T15:41:28.781917+00:00", "trade", 7.69, 9.0]
["2026-09-25T15:41:28.781920+00:00", "trade", 7.69, 20.0]
["2026-09-25T15:41:28.781923+00:00", "trade", 7.69, 20.0]
["2026-09-25T15:41:28.781975+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781983+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781989+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.781997+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782004+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782018+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782025+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782032+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782038+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782045+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782051+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782057+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782071+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782078+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782085+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.782092+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782099+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782105+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782112+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782119+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782126+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782132+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782139+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782145+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782152+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782167+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782179+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782185+00:00", "trade", 7.69, 131.0]
["2026-09-25T15:41:28.782185+00:00", "trade", 7.69, 103.0]
["2026-09-25T15:41:28.782191+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.782192+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.782193+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:41:28.782193+00:00", "trade", 7.69, 3.0]
["2026-09-25T15:41:28.782194+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782196+00:00", "trade", 7.69, 79.0]
["2026-09-25T15:41:28.782197+00:00", "trade", 7.69, 132.0]
["2026-09-25T15:41:28.782197+00:00", "trade", 7.69, 14.0]
["2026-09-25T15:41:28.782198+00:00", "trade", 7.69, 11.0]
["2026-09-25T15:41:28.782205+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782228+00:00", "trade", 7.69, 15.0]
["2026-09-25T15:41:28.782229+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782231+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:41:28.782233+00:00", "trade", 7.69, 234.0]
["2026-09-25T15:41:28.782235+00:00", "trade", 7.69, 221.0]
["2026-09-25T15:41:28.782236+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782243+00:00", "trade", 7.69, 66.0]
["2026-09-25T15:41:28.782295+00:00", "trade", 7.69, 21.0]
["2026-09-25T15:41:28.782323+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782343+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782350+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782357+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782366+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782374+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782401+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.782446+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.782449+00:00", "trade", 7.69, 22.0]
["2026-09-25T15:41:28.782449+00:00", "trade", 7.69, 53.0]
["2026-09-25T15:41:28.782449+00:00", "trade", 7.69, 136.0]
["2026-09-25T15:41:28.782451+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.782454+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:41:28.782454+00:00", "trade", 7.69, 56.0]
["2026-09-25T15:41:28.782454+00:00", "trade", 7.69, 47.0]
["2026-09-25T15:41:28.782454+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782457+00:00", "trade", 7.69, 142.0]
["2026-09-25T15:41:28.782505+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782570+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:41:28.782606+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782664+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782723+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782741+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782748+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782783+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782830+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782837+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782858+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782865+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.782902+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783158+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783177+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783254+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783304+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783314+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783346+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783799+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.783814+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.784590+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.784604+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.786107+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870002+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870004+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870062+00:00", "trade", 7.695, 198.0]
["2026-09-25T15:41:28.870063+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870063+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:41:28.870066+00:00", "trade", 7.7, 57.0]
["2026-09-25T15:41:28.870068+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870071+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870071+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870072+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870075+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870077+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870093+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870100+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870118+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870146+00:00", "trade", 7.695, 198.0]
["2026-09-25T15:41:28.870148+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870149+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:41:28.870152+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870153+00:00", "trade", 7.7, 2.0]
["2026-09-25T15:41:28.870171+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870197+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870197+00:00", "trade", 7.7, 80.0]
["2026-09-25T15:41:28.870206+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870221+00:00", "trade", 7.7, 143.0]
["2026-09-25T15:41:28.870263+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:41:28.870317+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870458+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870486+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870528+00:00", "trade", 7.695, 115.0]
["2026-09-25T15:41:28.870539+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870566+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870592+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.870718+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870740+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870744+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870748+00:00", "trade", 7.7, 63.0]
["2026-09-25T15:41:28.870748+00:00", "trade", 7.7, 63.0]
["2026-09-25T15:41:28.870790+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870805+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.870806+00:00", "trade", 7.7, 27.0]
["2026-09-25T15:41:28.870807+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870829+00:00", "trade", 7.7, 37.0]
["2026-09-25T15:41:28.870874+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870898+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870905+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870951+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.870998+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.871005+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:41:28.871010+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871011+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871024+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871026+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:41:28.871027+00:00", "trade", 7.69, 140.0]
["2026-09-25T15:41:28.871029+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871030+00:00", "trade", 7.69, 111.0]
["2026-09-25T15:41:28.871031+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871033+00:00", "trade", 7.69, 171.0]
["2026-09-25T15:41:28.871034+00:00", "trade", 7.69, 132.0]
["2026-09-25T15:41:28.871037+00:00", "trade", 7.69, 103.0]
["2026-09-25T15:41:28.871037+00:00", "trade", 7.69, 131.0]
["2026-09-25T15:41:28.871037+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871039+00:00", "trade", 7.69, 56.0]
["2026-09-25T15:41:28.871042+00:00", "trade", 7.69, 53.0]
["2026-09-25T15:41:28.871044+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871045+00:00", "trade", 7.69, 400.0]
["2026-09-25T15:41:28.871045+00:00", "trade", 7.69, 253.0]
["2026-09-25T15:41:28.871048+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871055+00:00", "trade", 7.69, 6.0]
["2026-09-25T15:41:28.871056+00:00", "trade", 7.69, 1000.0]
["2026-09-25T15:41:28.871060+00:00", "trade", 7.69, 44.0]
["2026-09-25T15:41:28.871067+00:00", "trade", 7.69, 14.0]
["2026-09-25T15:41:28.871068+00:00", "trade", 7.69, 22.0]
["2026-09-25T15:41:28.871072+00:00", "trade", 7.69, 11.0]
["2026-09-25T15:41:28.871072+00:00", "trade", 7.69, 20.0]
["2026-09-25T15:41:28.871073+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:41:28.871075+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871079+00:00", "trade", 7.69, 21.0]
["2026-09-25T15:41:28.871082+00:00", "trade", 7.69, 15.0]
["2026-09-25T15:41:28.871084+00:00", "trade", 7.69, 47.0]
["2026-09-25T15:41:28.871102+00:00", "trade", 7.7, 253.0]
["2026-09-25T15:41:28.871131+00:00", "trade", 7.69, 171.0]
["2026-09-25T15:41:28.871131+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871138+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871146+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871159+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871165+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871165+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871165+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871179+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871185+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871191+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:41:28.871197+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871272+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871273+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871318+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871345+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871356+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871385+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871392+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871429+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871431+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871438+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871444+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871450+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871453+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871453+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:41:28.871453+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871454+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871460+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871461+00:00", "trade", 7.69, 400.0]
["2026-09-25T15:41:28.871465+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871471+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871478+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871484+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:41:28.871525+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871526+00:00", "trade", 7.69, 400.0]
["2026-09-25T15:41:28.871546+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871547+00:00", "trade", 7.69, 400.0]
["2026-09-25T15:41:28.871557+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:41:28.871558+00:00", "trade", 7.69, 282.0]
["2026-09-25T15:41:28.871559+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871585+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871606+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871613+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871634+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871676+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871684+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871694+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871709+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871716+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871762+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871870+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871916+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.871964+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.872055+00:00", "trade", 7.69, 6000.0]
["2026-09-25T15:41:28.872232+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.872243+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.872694+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.873252+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.873690+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.874179+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.874365+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874366+00:00", "trade", 7.68, 20.0]
["2026-09-25T15:41:28.874367+00:00", "trade", 7.68, 300.0]
["2026-09-25T15:41:28.874368+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874373+00:00", "trade", 7.68, 500.0]
["2026-09-25T15:41:28.874373+00:00", "trade", 7.68, 23.0]
["2026-09-25T15:41:28.874376+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874376+00:00", "trade", 7.68, 6.0]
["2026-09-25T15:41:28.874379+00:00", "trade", 7.68, 158.0]
["2026-09-25T15:41:28.874476+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.874482+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:41:28.874496+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874503+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874508+00:00", "trade", 7.68, 2000.0]
["2026-09-25T15:41:28.874510+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874510+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874511+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874512+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874516+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874522+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874528+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874535+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874542+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874548+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874555+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874561+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874568+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874581+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874589+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874599+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874741+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874747+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874754+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874835+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874838+00:00", "trade", 7.68, 6.0]
["2026-09-25T15:41:28.874838+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874838+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874839+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874840+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:41:28.874841+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874845+00:00", "trade", 7.68, 6.0]
["2026-09-25T15:41:28.874846+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874847+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874868+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874868+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:41:28.874868+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.874919+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.874928+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.874935+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.874942+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.874978+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.874988+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875036+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875088+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875120+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875131+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875308+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875349+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875393+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875503+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.875504+00:00", "trade", 7.67, 20.0]
["2026-09-25T15:41:28.875505+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.875524+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875549+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875599+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:41:28.875611+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875620+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875626+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875632+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875640+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875646+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875652+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875723+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875760+00:00", "trade", 7.67, 8.0]
["2026-09-25T15:41:28.875760+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875894+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875954+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875976+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875989+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.875995+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.876014+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.876062+00:00", "trade", 7.67, 5.0]
["2026-09-25T15:41:28.876064+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:41:28.876087+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.876090+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.876090+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.876090+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.876090+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.876093+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.876096+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:28.876118+00:00", "trade", 7.67, 55.0]
["2026-09-25T15:41:28.876385+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.876413+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.876445+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.876752+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.876762+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.876787+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.877338+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.877350+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.878236+00:00", "trade", 7.66, 200.0]
["2026-09-25T15:41:28.878236+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.878237+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878239+00:00", "trade", 7.66, 20.0]
["2026-09-25T15:41:28.878240+00:00", "trade", 7.66, 2000.0]
["2026-09-25T15:41:28.878243+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.878245+00:00", "trade", 7.66, 171.0]
["2026-09-25T15:41:28.878245+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878256+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.878314+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:28.878316+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878323+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878330+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878334+00:00", "trade", 7.66, 68.0]
["2026-09-25T15:41:28.878337+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878339+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878343+00:00", "trade", 7.66, 200.0]
["2026-09-25T15:41:28.878343+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878343+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878345+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878345+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878346+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878347+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878348+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878350+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878352+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878358+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878358+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878365+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878371+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878377+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878383+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878390+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878397+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878405+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878412+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878438+00:00", "trade", 7.66, 32.0]
["2026-09-25T15:41:28.878438+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:28.878440+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:28.878442+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.878511+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.878808+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.878901+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.878923+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.878937+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879015+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879023+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879036+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879050+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879071+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879203+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879310+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879345+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879387+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879610+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879674+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.879716+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.880127+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.880133+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.880577+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.880655+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.881664+00:00", "trade", 7.6592, 1.0]
["2026-09-25T15:41:28.882440+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.883335+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.884382+00:00", "trade", 7.655, 110.0]
["2026-09-25T15:41:28.885138+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.890027+00:00", "trade", 7.655, 88.0]
["2026-09-25T15:41:28.890438+00:00", "trade", 7.655, 88.0]
["2026-09-25T15:41:28.890806+00:00", "trade", 7.655, 88.0]
["2026-09-25T15:41:28.891269+00:00", "trade", 7.655, 22.0]
["2026-09-25T15:41:28.891798+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.891903+00:00", "trade", 7.655, 14.0]
["2026-09-25T15:41:28.893817+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:41:28.894306+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.896378+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:28.897076+00:00", "trade", 7.655, 102.0]
["2026-09-25T15:41:28.903944+00:00", "trade", 7.65, 43.0]
["2026-09-25T15:41:28.914926+00:00", "trade", 7.65, 2.0]
["2026-09-25T15:41:28.914927+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:28.914929+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.914930+00:00", "trade", 7.65, 8.0]
["2026-09-25T15:41:28.914934+00:00", "trade", 7.65, 6.0]
["2026-09-25T15:41:28.914934+00:00", "trade", 7.65, 84.0]
["2026-09-25T15:41:28.914950+00:00", "trade", 7.65, 16.0]
["2026-09-25T15:41:28.915023+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:28.915030+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915044+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915051+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915058+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915064+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915071+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915077+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915083+00:00", "trade", 7.65, 500.0]
["2026-09-25T15:41:28.915084+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915092+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915096+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:28.915101+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915120+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:28.915120+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915134+00:00", "trade", 7.65, 10.0]
["2026-09-25T15:41:28.915150+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915152+00:00", "trade", 7.65, 90.0]
["2026-09-25T15:41:28.915167+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915174+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915180+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915194+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915199+00:00", "trade", 7.65, 18.0]
["2026-09-25T15:41:28.915202+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915206+00:00", "trade", 7.65, 22.0]
["2026-09-25T15:41:28.915206+00:00", "trade", 7.65, 10.0]
["2026-09-25T15:41:28.915220+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915227+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915234+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915240+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915251+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915255+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915256+00:00", "trade", 7.65, 300.0]
["2026-09-25T15:41:28.915260+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:41:28.915260+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915260+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915262+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915263+00:00", "trade", 7.65, 99.0]
["2026-09-25T15:41:28.915312+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915319+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:28.915326+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915327+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:28.915328+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915330+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:41:28.915388+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915559+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915576+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915622+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915644+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:41:28.915676+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915719+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915799+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915811+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915840+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915851+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915859+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.915865+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915872+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915887+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:41:28.915900+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.915915+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.915959+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:41:28.916042+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916048+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.916052+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916081+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916104+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916136+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916166+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916206+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.916214+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916261+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.916288+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.916490+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.916524+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:28.916622+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:28.916630+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.916666+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916723+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916730+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916758+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:28.916844+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.916847+00:00", "trade", 7.645, 102.0]
["2026-09-25T15:41:28.917119+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.917247+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.917281+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.917288+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.917737+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:28.917975+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.918830+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.918834+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.918952+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.919082+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.930688+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.933784+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:28.974367+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.019054+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.033256+00:00", "trade", 7.645, 18.0]
["2026-09-25T15:41:29.040278+00:00", "trade", 7.645, 48.0]
["2026-09-25T15:41:29.220655+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.221159+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.221175+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.221182+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.221220+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.221451+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.221954+00:00", "trade", 7.65, 198.0]
["2026-09-25T15:41:29.222308+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.222309+00:00", "trade", 7.645, 231.0]
["2026-09-25T15:41:29.222377+00:00", "trade", 7.645, 69.0]
["2026-09-25T15:41:29.222378+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:29.222381+00:00", "trade", 7.65, 64.0]
["2026-09-25T15:41:29.222392+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.222397+00:00", "trade", 7.65, 63.0]
["2026-09-25T15:41:29.222460+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.222467+00:00", "trade", 7.65, 37.0]
["2026-09-25T15:41:29.222472+00:00", "trade", 7.65, 63.0]
["2026-09-25T15:41:29.222582+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.222591+00:00", "trade", 7.65, 67.0]
["2026-09-25T15:41:29.222593+00:00", "trade", 7.65, 33.0]
["2026-09-25T15:41:29.222598+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.222680+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.222685+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.222686+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.222704+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.222707+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.222921+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.222939+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.222991+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:29.223051+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.223081+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.223209+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.223450+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.223541+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.227947+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.228442+00:00", "trade", 7.65, 198.0]
["2026-09-25T15:41:29.235090+00:00", "trade", 7.65, 12.0]
["2026-09-25T15:41:29.235128+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.239648+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.240321+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.243017+00:00", "trade", 7.645, 6.0]
["2026-09-25T15:41:29.245036+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.245062+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.245806+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.245833+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.246255+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.246266+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.246528+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.258833+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.258989+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.259558+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.259579+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.259633+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.269773+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.269778+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.270038+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270039+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.270040+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:29.270042+00:00", "trade", 7.65, 4.0]
["2026-09-25T15:41:29.270045+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270180+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270196+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270230+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270267+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270269+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.270280+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270293+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270304+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270317+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270403+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.270409+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.270504+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270714+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270776+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.270830+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.271288+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.271289+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.271740+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.271778+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.272150+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.275420+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.286613+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.287068+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.351682+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.375081+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.744974+00:00", "trade", 7.64, 700.0]
["2026-09-25T15:41:29.744983+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.744984+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:41:29.745191+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:29.745331+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:29.745430+00:00", "trade", 7.645, 198.0]
["2026-09-25T15:41:29.745441+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745481+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745489+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745523+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745548+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745567+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745575+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.745614+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.746123+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.746191+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.746507+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.746960+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.747390+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.747831+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.751856+00:00", "trade", 7.64, 66.0]
["2026-09-25T15:41:29.751859+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.751869+00:00", "trade", 7.64, 34.0]
["2026-09-25T15:41:29.752313+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.752320+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.752332+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.752339+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.758159+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:41:29.758160+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.763944+00:00", "trade", 7.64, 66.0]
["2026-09-25T15:41:29.763947+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.763953+00:00", "trade", 7.64, 34.0]
["2026-09-25T15:41:29.764411+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.764848+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.765222+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.765652+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.766098+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.766105+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.766112+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.770255+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.770257+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:41:29.774946+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.774953+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.775237+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.790816+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.790846+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.791286+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.791297+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.791752+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.868702+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.869337+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.870484+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.874062+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:41:29.874558+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.878019+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.878559+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879017+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879663+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:29.879684+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.879691+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879697+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879704+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879710+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879717+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879724+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:41:29.879828+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879830+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879835+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879842+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879848+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879855+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879861+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879888+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:41:29.879892+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.879946+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880004+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880065+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880071+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:29.880143+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880154+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880186+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880201+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880202+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880245+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880273+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880425+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880445+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880607+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880663+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880681+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880691+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880816+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.880882+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.881010+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.881074+00:00", "trade", 7.655, 300.0]
["2026-09-25T15:41:29.881123+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.881266+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.881815+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.883731+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.884807+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.889312+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.889920+00:00", "trade", 7.655, 300.0]
["2026-09-25T15:41:29.889978+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.890660+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.894212+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.898145+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.900511+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.900960+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.900973+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.906178+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.915456+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.916167+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.920692+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.920875+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.921369+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.921526+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.921657+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:29.924282+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.929270+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.934425+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:41:29.937553+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:29.938736+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:41:29.941161+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:29.941569+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:29.952485+00:00", "trade", 7.655, 16.0]
["2026-09-25T15:41:29.957356+00:00", "trade", 7.655, 60.0]
["2026-09-25T15:41:30.010002+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.012195+00:00", "trade", 7.655, 2.0]
["2026-09-25T15:41:30.012297+00:00", "trade", 7.655, 98.0]
["2026-09-25T15:41:30.139970+00:00", "trade", 7.655, 96.0]
["2026-09-25T15:41:30.140748+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.143897+00:00", "trade", 7.655, 66.0]
["2026-09-25T15:41:30.214516+00:00", "trade", 7.655, 398.0]
["2026-09-25T15:41:30.214545+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.214569+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.227251+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.227252+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.227929+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.227958+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.228658+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.228681+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.228908+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.229114+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.229128+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.229343+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.229566+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.230007+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.233310+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.236166+00:00", "trade", 7.655, 99.0]
["2026-09-25T15:41:30.237820+00:00", "trade", 7.655, 99.0]
["2026-09-25T15:41:30.243382+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.243821+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.243858+00:00", "trade", 7.655, 103.0]
["2026-09-25T15:41:30.245434+00:00", "trade", 7.655, 95.0]
["2026-09-25T15:41:30.246594+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:41:30.250909+00:00", "trade", 7.655, 7.0]
["2026-09-25T15:41:30.252350+00:00", "trade", 7.655, 191.0]
["2026-09-25T15:41:30.252811+00:00", "trade", 7.655, 9.0]
["2026-09-25T15:41:30.254518+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.256183+00:00", "trade", 7.655, 89.0]
["2026-09-25T15:41:30.258476+00:00", "trade", 7.655, 11.0]
["2026-09-25T15:41:30.259671+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.419060+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.419695+00:00", "trade", 7.655, 9.0]
["2026-09-25T15:41:30.536272+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.536346+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.537441+00:00", "trade", 7.655, 87.0]
["2026-09-25T15:41:30.537467+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.544687+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.545627+00:00", "trade", 7.66, 600.0]
["2026-09-25T15:41:30.545709+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.545972+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.546004+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.546158+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:30.546225+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:30.546639+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.546724+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.555467+00:00", "trade", 7.65, 346.0]
["2026-09-25T15:41:30.555482+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:30.555485+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:30.555492+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:30.555496+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:30.555496+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.555501+00:00", "trade", 7.65, 54.0]
["2026-09-25T15:41:30.555733+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:30.555985+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.555996+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.556005+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.556014+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.556028+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.556035+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.556042+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.564901+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.564913+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:30.607813+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:31.008235+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:32.828414+00:00", "trade", 7.66, 300.0]
["2026-09-25T15:41:32.829188+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:32.829688+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:33.129202+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.057131+00:00", "trade", 7.655, 30.0]
["2026-09-25T15:41:34.235435+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:41:34.235436+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.235983+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.267851+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:34.267855+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:41:34.268166+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.268238+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:34.268280+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268305+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268314+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268390+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268439+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268441+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268458+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:34.268459+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.268554+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268561+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268601+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268623+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268623+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268652+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268663+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268726+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.268761+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268852+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268879+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268901+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.268921+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.269002+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.269008+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.269014+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.269016+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.269052+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.269073+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:34.269098+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:34.269106+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:34.269109+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:34.269112+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:34.269119+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:34.269125+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:34.269130+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.269131+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269132+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269341+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269390+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269410+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269423+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269430+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269497+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269622+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269648+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269658+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269695+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269703+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269771+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.269836+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.270530+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.270661+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.270973+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.270977+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.270981+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.270991+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.271102+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.271113+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.271336+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.271562+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.272890+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.272897+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.308289+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.400838+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.495525+00:00", "trade", 7.6716, 12.0]
["2026-09-25T15:41:34.663435+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:34.663558+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.663923+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.663963+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.665236+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:34.665682+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.154980+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.155031+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.155079+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.156199+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.156219+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.156682+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.160708+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:35.269739+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:35.514669+00:00", "trade", 7.66, 169.0]
["2026-09-25T15:41:37.381979+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:41:38.192038+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:38.673281+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.028008+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.913794+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.914245+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.914252+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.914309+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.914478+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.915177+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.915622+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:39.920476+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:39.921288+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:40.018798+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:40.019259+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.739569+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.740204+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.740509+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:41:42.740584+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.740847+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.741046+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.741081+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.741477+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.741504+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:42.747196+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:41:42.749206+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:43.932240+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:44.601373+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:41:45.156343+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:45.156357+00:00", "quote", 7.66, 7.66]
["2026-09-25T15:41:45.156372+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.156450+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.156821+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.156824+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.156837+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.156839+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157011+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157022+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157067+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157111+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157147+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157274+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157343+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.157822+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.158036+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.158143+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.158275+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.159341+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.159793+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.165153+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.165667+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.165822+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.166319+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.166818+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.175796+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.176250+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.176268+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.197617+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.259564+00:00", "trade", 7.655, 3.0]
["2026-09-25T15:41:45.260384+00:00", "trade", 7.655, 4.0]
["2026-09-25T15:41:45.261135+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:45.653061+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:46.524177+00:00", "trade", 7.6707, 25.0]
["2026-09-25T15:41:47.439569+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.440202+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.440204+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:47.440707+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.440773+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.440804+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.441113+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.441250+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.441267+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.441343+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.441727+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.441797+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.450693+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.467606+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.467615+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.468410+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.468411+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.468437+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.468944+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.469457+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.469598+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.469739+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.470215+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.470673+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.478373+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.481984+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:41:47.482692+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.482973+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.483864+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.483889+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.484399+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.484408+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.484419+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.484469+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.484699+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.485175+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.485286+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.485516+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.485646+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.485661+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.513356+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:47.513796+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.514005+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.514247+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.515695+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:47.587237+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:47.819997+00:00", "trade", 7.659, 10.0]
["2026-09-25T15:41:48.575864+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:48.575891+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:48.576421+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:48.580335+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:48.582505+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:41:48.583316+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:49.007266+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:49.056418+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:41:57.521175+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:02.519965+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:42:02.520144+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:42:02.520147+00:00", "trade", 7.655, 42.0]
["2026-09-25T15:42:07.153156+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:07.153283+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:07.153290+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:07.153754+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:07.619721+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:42:07.620153+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:07.921797+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:42:08.770702+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:08.771162+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:09.460313+00:00", "trade", 7.6709, 11.0]
["2026-09-25T15:42:10.346157+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:10.910922+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:13.510153+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:13.510626+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:13.511078+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:15.486993+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:15.497140+00:00", "trade", 7.66, 311.0]
["2026-09-25T15:42:16.512279+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.512286+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.512734+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.512743+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.513182+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.513636+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.514071+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.586698+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.687948+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.688487+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:16.688930+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:22.319669+00:00", "trade", 7.655, 25.0]
["2026-09-25T15:42:23.827855+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:24.513897+00:00", "trade", 7.6507, 300.0]
["2026-09-25T15:42:24.514406+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:24.514498+00:00", "trade", 7.65, 6.0]
["2026-09-25T15:42:24.514888+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:24.514935+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:24.514970+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:24.714891+00:00", "trade", 7.65, 300.0]
["2026-09-25T15:42:25.105537+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:42:27.818514+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:30.275097+00:00", "trade", 7.7048, 2.0]
["2026-09-25T15:42:31.011474+00:00", "trade", 7.655, 27.0]
["2026-09-25T15:42:31.019771+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:31.099298+00:00", "trade", 7.6718, 8.0]
["2026-09-25T15:42:31.100112+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:32.436802+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:32.443445+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:32.715913+00:00", "trade", 7.7029, 100.0]
["2026-09-25T15:42:34.231590+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:34.402043+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.281503+00:00", "trade", 7.655, 8.0]
["2026-09-25T15:42:35.281775+00:00", "trade", 7.655, 75.0]
["2026-09-25T15:42:35.281958+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.282464+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.282909+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.283361+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.283369+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.283810+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.284265+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.284272+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.284717+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:35.354783+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:37.366622+00:00", "trade", 7.655, 4.0]
["2026-09-25T15:42:37.366772+00:00", "trade", 7.655, 90.0]
["2026-09-25T15:42:39.068178+00:00", "trade", 7.655, 3.0]
["2026-09-25T15:42:41.253591+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:45.795172+00:00", "trade", 7.655, 25.0]
["2026-09-25T15:42:45.856151+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:42:48.338533+00:00", "trade", 7.655, 72.0]
["2026-09-25T15:42:50.238973+00:00", "trade", 7.655, 3.0]
["2026-09-25T15:42:50.239720+00:00", "trade", 7.655, 4.0]
["2026-09-25T15:42:50.259015+00:00", "trade", 7.655, 7.0]
["2026-09-25T15:42:52.124951+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:42:54.474399+00:00", "trade", 7.655, 22.0]
["2026-09-25T15:42:54.476831+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:42:58.656720+00:00", "trade", 7.655, 92.0]
["2026-09-25T15:43:05.223086+00:00", "trade", 7.6717, 1.0]
["2026-09-25T15:43:06.734910+00:00", "trade", 7.7003, 4.0]
["2026-09-25T15:43:09.113981+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:13.335462+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.057931+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.064404+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:43:18.064747+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:43:18.064952+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.065413+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.065420+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.065479+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:43:18.065855+00:00", "trade", 7.655, 6.0]
["2026-09-25T15:43:18.065869+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.409717+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.410240+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.410681+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:18.955172+00:00", "trade", 7.6533, 6.0]
["2026-09-25T15:43:19.453713+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:43:19.454501+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:19.454954+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:19.634680+00:00", "trade", 7.7002, 1.0]
["2026-09-25T15:43:19.812820+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:19.812846+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:19.813529+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:19.916457+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:20.115242+00:00", "trade", 7.65, 118.0]
["2026-09-25T15:43:20.144248+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:43:20.144585+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:43:20.145006+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:43:20.145008+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:43:20.145066+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:43:20.145088+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:43:20.145360+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:43:20.145380+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:20.145507+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:20.145835+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:20.156326+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:21.301240+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:43:21.302364+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:21.307112+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:23.214910+00:00", "trade", 7.655, 4.0]
["2026-09-25T15:43:23.409552+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:23.767039+00:00", "trade", 7.65, 21.0]
["2026-09-25T15:43:23.767050+00:00", "trade", 7.65, 79.0]
["2026-09-25T15:43:23.767541+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:23.767552+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:28.192748+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:29.530688+00:00", "trade", 7.65, 7.0]
["2026-09-25T15:43:30.146661+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.222561+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.222600+00:00", "trade", 7.65, 98.0]
["2026-09-25T15:43:30.222802+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.224129+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.224515+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.225173+00:00", "trade", 7.65, 21.0]
["2026-09-25T15:43:30.225187+00:00", "trade", 7.65, 2.0]
["2026-09-25T15:43:30.225192+00:00", "trade", 7.65, 2.0]
["2026-09-25T15:43:30.225374+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.225687+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.225769+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.225770+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.225950+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.226060+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226061+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.226062+00:00", "trade", 7.65, 300.0]
["2026-09-25T15:43:30.226064+00:00", "trade", 7.65, 26.0]
["2026-09-25T15:43:30.226066+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226073+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226111+00:00", "trade", 7.65, 1105.0]
["2026-09-25T15:43:30.226112+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226141+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226154+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226470+00:00", "trade", 7.65, 469.0]
["2026-09-25T15:43:30.226470+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226470+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226472+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.226474+00:00", "trade", 7.65, 105.0]
["2026-09-25T15:43:30.226477+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:43:30.226487+00:00", "trade", 7.65, 183.0]
["2026-09-25T15:43:30.226487+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:43:30.226537+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226551+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226557+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226564+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226571+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226578+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226584+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.226864+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227177+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227184+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227198+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227208+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227249+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227325+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227335+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.227766+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.228211+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.228675+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.229105+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.229439+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:43:30.229552+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.233110+00:00", "trade", 7.65, 1100.0]
["2026-09-25T15:43:30.233894+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.234370+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.234394+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.234824+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.260165+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:30.260596+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.293592+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:30.293617+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:30.339284+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.339740+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.683529+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:30.684319+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.684808+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.684986+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.685039+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:30.685489+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:31.105805+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:32.115008+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:32.115366+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:32.115707+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:32.115711+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:32.253884+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.767160+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:43:34.767171+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:43:34.767631+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.768168+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.768703+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.784046+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:43:34.788450+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.804734+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.806907+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:34.807326+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.807632+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.807809+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.807850+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.807861+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:34.810596+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:43:35.261046+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:43:36.672528+00:00", "trade", 7.641, 100.0]
["2026-09-25T15:43:36.673181+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:36.673262+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:36.673730+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:36.965837+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:36.966289+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:36.966421+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:36.966729+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:37.551713+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:37.552215+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:37.552292+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:37.552669+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:37.653314+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:37.653754+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:38.679182+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:39.171963+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:40.431333+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:40.431412+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:40.431786+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:43:47.995880+00:00", "trade", 7.6503, 52.0]
["2026-09-25T15:43:51.039786+00:00", "trade", 7.6693, 15.0]
["2026-09-25T15:44:00.663644+00:00", "trade", 7.645, 6.0]
["2026-09-25T15:44:00.679310+00:00", "trade", 7.645, 14.0]
["2026-09-25T15:44:00.679746+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:00.680305+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:02.146032+00:00", "trade", 7.6971, 100.0]
["2026-09-25T15:44:04.038570+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:12.022499+00:00", "trade", 7.645, 3.0]
["2026-09-25T15:44:15.497368+00:00", "trade", 7.6505, 2.0]
["2026-09-25T15:44:17.815251+00:00", "trade", 7.6501, 1.0]
["2026-09-25T15:44:18.392624+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:18.393573+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:18.394025+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:18.476571+00:00", "trade", 7.6967, 400.0]
["2026-09-25T15:44:18.494106+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:18.494542+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:18.566403+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:18.566859+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:22.155601+00:00", "trade", 7.6487, 1.0]
["2026-09-25T15:44:25.006080+00:00", "trade", 7.645, 65.0]
["2026-09-25T15:44:25.007442+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:25.007838+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:27.634899+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:27.635356+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:27.640683+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:27.641122+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:27.645518+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:27.746735+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:34.376048+00:00", "trade", 7.6809, 1.0]
["2026-09-25T15:44:35.599183+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:35.599668+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:35.599677+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:35.599704+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:35.600059+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:35.600375+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:35.690357+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:37.086707+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:40.004492+00:00", "trade", 7.6809, 100.0]
["2026-09-25T15:44:40.978243+00:00", "trade", 7.6809, 18.0]
["2026-09-25T15:44:43.395002+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.395455+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.395923+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.396391+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.453745+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.454182+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.454194+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:43.497116+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:45.795366+00:00", "trade", 7.6503, 2.0]
["2026-09-25T15:44:46.092609+00:00", "trade", 7.645, 4.0]
["2026-09-25T15:44:47.396120+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:47.396585+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:47.396932+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:47.397056+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:47.397377+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:49.139804+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:49.140258+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:49.193193+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:49.193635+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:53.475415+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:54.742056+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:44:54.748485+00:00", "trade", 7.645, 2.0]
["2026-09-25T15:44:54.754238+00:00", "trade", 7.645, 1.0]
["2026-09-25T15:44:55.387743+00:00", "trade", 7.64, 12.0]
["2026-09-25T15:44:55.388752+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:44:55.476836+00:00", "trade", 7.6499, 11.0]
["2026-09-25T15:44:56.955929+00:00", "trade", 7.6502, 12.0]
["2026-09-25T15:44:56.956661+00:00", "trade", 7.645, 3.0]
["2026-09-25T15:44:59.798048+00:00", "trade", 7.645, 8.0]
["2026-09-25T15:45:05.665021+00:00", "trade", 7.645, 20.0]
["2026-09-25T15:45:10.090783+00:00", "trade", 7.6679, 12.0]
["2026-09-25T15:45:10.609209+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:45:17.634366+00:00", "trade", 7.6501, 2.0]
["2026-09-25T15:45:20.903539+00:00", "trade", 7.6793, 27.0]
["2026-09-25T15:45:21.385105+00:00", "trade", 7.65, 2.0]
["2026-09-25T15:45:24.255668+00:00", "trade", 7.645, 103.0]
["2026-09-25T15:45:24.978614+00:00", "trade", 7.645, 2.0]
["2026-09-25T15:45:28.377412+00:00", "trade", 7.65, 4.0]
["2026-09-25T15:45:28.535511+00:00", "trade", 7.6531, 1.0]
["2026-09-25T15:45:30.341758+00:00", "trade", 7.6793, 10.0]
["2026-09-25T15:45:37.400605+00:00", "trade", 7.645, 3.0]
["2026-09-25T15:45:38.353703+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:45:40.418664+00:00", "trade", 7.65, 4.0]
["2026-09-25T15:45:44.035273+00:00", "trade", 7.6793, 20.0]
["2026-09-25T15:45:46.244531+00:00", "trade", 7.6793, 100.0]
["2026-09-25T15:45:46.739377+00:00", "trade", 7.6528, 2.0]
["2026-09-25T15:45:51.020743+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.349793+00:00", "trade", 7.64, 25.0]
["2026-09-25T15:45:57.351536+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.351699+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.351988+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.352623+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.353076+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.984822+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:45:57.984822+00:00", "trade", 7.64, 48.0]
["2026-09-25T15:45:57.984843+00:00", "trade", 7.64, 852.0]
["2026-09-25T15:45:57.984903+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.984910+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.985050+00:00", "trade", 7.64, 3.0]
["2026-09-25T15:45:57.985060+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:45:57.985149+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.985156+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:45:57.985163+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985180+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985186+00:00", "trade", 7.64, 5500.0]
["2026-09-25T15:45:57.985187+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985187+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985188+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:45:57.985194+00:00", "trade", 7.64, 9.0]
["2026-09-25T15:45:57.985194+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985200+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985207+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985213+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985219+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985226+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985232+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985245+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985253+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985327+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985356+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:45:57.985427+00:00", "trade", 7.64, 16.0]
["2026-09-25T15:45:57.985429+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.985430+00:00", "trade", 7.64, 6.0]
["2026-09-25T15:45:57.985430+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:45:57.985430+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:45:57.985446+00:00", "trade", 7.64, 4500.0]
["2026-09-25T15:45:57.985478+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.985564+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.985800+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.985835+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.985910+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.986112+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.986128+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.986196+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.986355+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.986545+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.986632+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.987079+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.987088+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.987590+00:00", "trade", 7.63, 1.0]
["2026-09-25T15:45:57.987655+00:00", "trade", 7.63, 25.0]
["2026-09-25T15:45:57.987868+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.989695+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.989789+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.991565+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.994279+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.996870+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.996894+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.997128+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:57.999269+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.023614+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.028661+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.029093+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.179417+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.429010+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.681589+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.686530+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:58.686662+00:00", "trade", 7.63, 198.0]
["2026-09-25T15:45:58.686685+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.686809+00:00", "trade", 7.63, 198.0]
["2026-09-25T15:45:58.686942+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:58.686995+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:58.687016+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:58.687199+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.687206+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.687254+00:00", "trade", 7.63, 198.0]
["2026-09-25T15:45:58.687271+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.691420+00:00", "trade", 7.63, 200.0]
["2026-09-25T15:45:58.691449+00:00", "trade", 7.63, 98.0]
["2026-09-25T15:45:58.691510+00:00", "trade", 7.6325, 198.0]
["2026-09-25T15:45:58.696427+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:58.700223+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.700225+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700232+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700253+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700255+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700258+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700260+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.700264+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.700265+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.700269+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700484+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.700618+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.700620+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700635+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:45:58.700636+00:00", "trade", 7.635, 198.0]
["2026-09-25T15:45:58.700682+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.700737+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.701130+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:58.701367+00:00", "trade", 7.63, 3616.0]
["2026-09-25T15:45:58.702618+00:00", "trade", 7.635, 42.0]
["2026-09-25T15:45:58.705455+00:00", "trade", 7.63, 198.0]
["2026-09-25T15:45:58.706105+00:00", "trade", 7.63, 1200.0]
["2026-09-25T15:45:58.720056+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.767545+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.767545+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.767624+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.767649+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.768030+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.768038+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.768150+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.768158+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.772074+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.772797+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.773244+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.775418+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.775882+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.775889+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.782892+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.783726+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.784874+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.789380+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:45:59.789922+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.789922+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.790176+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.790447+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.803064+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.803067+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.803604+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.804747+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.804748+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.809579+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.809581+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.810405+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.815731+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.815733+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.824887+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.824891+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.829950+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.829951+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:45:59.831096+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.836488+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:45:59.888497+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:00.786631+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:02.085623+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:02.188767+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:02.817344+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:03.515013+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:46:03.515014+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:03.520457+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:03.520459+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:46:03.524438+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:04.805233+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:46:04.805235+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:06.269638+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:07.679063+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:07.679108+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:10.094834+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:10.096572+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:12.023371+00:00", "trade", 7.636, 2.0]
["2026-09-25T15:46:14.389453+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:14.389932+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:14.390383+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:14.399401+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:14.490638+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:14.491078+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.569574+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.621940+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.622679+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.623132+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.624287+00:00", "trade", 7.635, 3.0]
["2026-09-25T15:46:16.625002+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:46:16.625016+00:00", "trade", 7.635, 9.0]
["2026-09-25T15:46:16.625025+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:46:16.625057+00:00", "trade", 7.635, 88.0]
["2026-09-25T15:46:16.625448+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.625760+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.625903+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.626210+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.626254+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.628288+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.654901+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:16.654908+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:17.096397+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:17.096846+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:17.197107+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:17.197543+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.074407+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.074870+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.076439+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.076871+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.270601+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.271059+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.787258+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.787267+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.815942+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.815948+00:00", "trade", 7.64, 90.0]
["2026-09-25T15:46:20.815950+00:00", "trade", 7.64, 463.0]
["2026-09-25T15:46:20.815951+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:46:20.815952+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:46:20.815980+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:46:20.815980+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.815987+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.815994+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816001+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816006+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:46:20.816007+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816020+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816027+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816034+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:46:20.816034+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816040+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816054+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:46:20.816061+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816068+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816075+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816082+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816097+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816103+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816109+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816116+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816122+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816128+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816141+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:46:20.816202+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:46:20.816443+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:46:20.816460+00:00", "trade", 7.64, 90.0]
["2026-09-25T15:46:20.816463+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816470+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816501+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816508+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816542+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816549+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816572+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:46:20.816613+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816689+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816700+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816764+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.816774+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.817033+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.817054+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.817320+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.817375+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:46:20.817377+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:46:20.817380+00:00", "trade", 7.65, 300.0]
["2026-09-25T15:46:20.817428+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:46:20.817448+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817456+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817463+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817470+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817483+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817496+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817613+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817626+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817651+00:00", "trade", 7.65, 5.0]
["2026-09-25T15:46:20.817835+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817837+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817893+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817937+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:46:20.817938+00:00", "quote", 7.65, 7.65]
["2026-09-25T15:46:20.817941+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:46:20.817942+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.817943+00:00", "trade", 7.65, 5.0]
["2026-09-25T15:46:20.817965+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818047+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818085+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818092+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818196+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818215+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818236+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818247+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818299+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818320+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818379+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818438+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818641+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818703+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818851+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.818893+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.828327+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.828781+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.829240+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.841409+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:46:20.841789+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.842384+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:46:20.842385+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.842828+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.842841+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.842885+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.842928+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.843862+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.843868+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.860595+00:00", "trade", 7.655, 198.0]
["2026-09-25T15:46:20.860619+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:46:20.864182+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:46:20.880760+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:46:20.884157+00:00", "trade", 7.655, 98.0]
["2026-09-25T15:46:20.916840+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.917296+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:20.965773+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:21.017650+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:21.600070+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:27.884621+00:00", "trade", 7.655, 3.0]
["2026-09-25T15:46:27.885998+00:00", "trade", 7.655, 8.0]
["2026-09-25T15:46:39.450378+00:00", "trade", 7.655, 1.0]
["2026-09-25T15:46:40.384786+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384793+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384822+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384823+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:46:40.384833+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384851+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384886+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:46:40.384891+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384895+00:00", "trade", 7.66, 67.0]
["2026-09-25T15:46:40.384897+00:00", "trade", 7.66, 33.0]
["2026-09-25T15:46:40.384915+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:46:40.384916+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384923+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384930+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384936+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384942+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384949+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.384956+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.385191+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.385243+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.385275+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.385277+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:46:40.385296+00:00", "trade", 7.66, 200.0]
["2026-09-25T15:46:40.385379+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:46:40.385379+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385388+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385395+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385402+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385409+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385416+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385431+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385432+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385479+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385496+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385618+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385633+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385647+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385661+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385674+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385815+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385848+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.385913+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.386569+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.386597+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.386622+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.387350+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.387640+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.388386+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.389349+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.412637+00:00", "trade", 7.665, 11.0]
["2026-09-25T15:46:40.416476+00:00", "trade", 7.665, 12.0]
["2026-09-25T15:46:40.417085+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:40.419987+00:00", "trade", 7.67, 1.0]
["2026-09-25T15:46:40.430958+00:00", "trade", 7.638, 2.0]
["2026-09-25T15:46:40.430997+00:00", "trade", 7.638, 2.0]
["2026-09-25T15:46:40.431035+00:00", "trade", 7.6379, 1.0]
["2026-09-25T15:46:40.431061+00:00", "trade", 7.648, 1.0]
["2026-09-25T15:46:41.076186+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:41.171921+00:00", "trade", 7.66, 5.0]
["2026-09-25T15:46:41.172668+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:41.330235+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:41.330575+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:41.955513+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.217071+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.217122+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.217146+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.217657+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.218743+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:46:42.218745+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.219209+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.679679+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.680251+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.680745+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.680763+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.680774+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.680816+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.681310+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.681332+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.690170+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.690621+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.690631+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.691082+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:42.731009+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:44.055158+00:00", "trade", 7.6617, 1.0]
["2026-09-25T15:46:44.889797+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:44.890664+00:00", "trade", 7.665, 6.0]
["2026-09-25T15:46:46.211727+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.212186+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.212282+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.212770+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.212788+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.212798+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.212885+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.213387+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.213404+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.221675+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.222130+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.222220+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.222587+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.890512+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:46.993453+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:47.063508+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:47.169460+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:47.196051+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:47.319366+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:47.324840+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:49.383391+00:00", "trade", 7.665, 1.0]
["2026-09-25T15:46:49.638380+00:00", "trade", 7.6414, 100.0]
["2026-09-25T15:46:50.126079+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.126127+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.126639+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.128921+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:46:50.129243+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.129252+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.129291+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.129344+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.129784+00:00", "trade", 7.67, 115.0]
["2026-09-25T15:46:50.129827+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.129857+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.130190+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.130679+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.130690+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.131566+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.133670+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.139266+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.149338+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:46:50.149686+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.149693+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.149702+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.149793+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.149848+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.149861+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.150244+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.150646+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.897383+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:50.897818+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.410049+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.428132+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.428593+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.542361+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.542816+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.543157+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.543603+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:52.577597+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:54.118247+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:54.118685+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:54.681137+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:54.761027+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:54.761476+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:55.569289+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:55.569719+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:55.569741+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:56.066819+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:46:56.067492+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:56.067977+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:57.013393+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:57.016124+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.073318+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.080330+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.080774+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.611041+00:00", "trade", 7.6674, 500.0]
["2026-09-25T15:46:59.611800+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.611845+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.612121+00:00", "trade", 7.665, 9.0]
["2026-09-25T15:46:59.612206+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:46:59.734578+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.014550+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:47:00.014550+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.014923+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.014978+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.014992+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.015212+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.035516+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.035524+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:00.035566+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:09.518462+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:09.518510+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:10.076329+00:00", "trade", 7.6611, 100.0]
["2026-09-25T15:47:10.098319+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:47:10.098676+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:10.098683+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:10.099068+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:10.099523+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:10.099530+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:10.398198+00:00", "trade", 7.6684, 4.0]
["2026-09-25T15:47:11.018563+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.018635+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.019166+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.019173+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.645981+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.646032+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.646040+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.646435+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:11.646849+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:12.247034+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:15.200990+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:15.201041+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:15.201583+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:15.220666+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:16.415449+00:00", "trade", 7.6393, 6.0]
["2026-09-25T15:47:16.541843+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:16.541893+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:16.618607+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:16.618614+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:17.691954+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:47:24.443321+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:47:24.443391+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.443398+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.443700+00:00", "trade", 7.668, 800.0]
["2026-09-25T15:47:24.443806+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.443829+00:00", "trade", 7.665, 3.0]
["2026-09-25T15:47:24.443849+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.444276+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.444330+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.444538+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.444791+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.444941+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.448147+00:00", "trade", 7.67, 78.0]
["2026-09-25T15:47:24.448854+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.451604+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.452425+00:00", "trade", 7.6698, 12.0]
["2026-09-25T15:47:24.453012+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:24.453156+00:00", "trade", 7.6698, 10.0]
["2026-09-25T15:47:26.184671+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:47:27.660740+00:00", "trade", 7.665, 9.0]
["2026-09-25T15:47:27.680269+00:00", "trade", 7.67, 56.0]
["2026-09-25T15:47:27.680548+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:27.680565+00:00", "trade", 7.67, 44.0]
["2026-09-25T15:47:27.680619+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:27.680697+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:27.680896+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:29.606687+00:00", "trade", 7.6682, 11.0]
["2026-09-25T15:47:31.028524+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:31.028690+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:31.688911+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:31.689367+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:31.735582+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:31.736034+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:31.979587+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:32.082212+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:32.097316+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:33.564449+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:37.026564+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:37.034615+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:40.400369+00:00", "trade", 7.6683, 4.0]
["2026-09-25T15:47:42.110445+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:47:42.909179+00:00", "trade", 7.6699, 500.0]
["2026-09-25T15:47:42.929648+00:00", "trade", 7.6694, 500.0]
["2026-09-25T15:47:42.930302+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:47:42.930303+00:00", "trade", 7.67, 900.0]
["2026-09-25T15:47:42.930386+00:00", "trade", 7.67, 61.0]
["2026-09-25T15:47:42.930419+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930426+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930432+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930439+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930445+00:00", "trade", 7.67, 200.0]
["2026-09-25T15:47:42.930446+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930454+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930462+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930469+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930475+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930496+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930502+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930508+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930515+00:00", "quote", 7.67, 7.67]
["2026-09-25T15:47:42.930602+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.930605+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.930854+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.930896+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.930939+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.930955+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931073+00:00", "trade", 7.675, 191.0]
["2026-09-25T15:47:42.931132+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931144+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931155+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931171+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931295+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931333+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931450+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.931474+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.932038+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.932051+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.932315+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.932814+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.935785+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.966906+00:00", "trade", 7.675, 38.0]
["2026-09-25T15:47:42.966951+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:42.966979+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:43.030615+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:43.030842+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.023592+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.026622+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.027547+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:44.028153+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.028195+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.028260+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:44.028530+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.028617+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.028719+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:44.170194+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:45.281160+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:45.681388+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213096+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:46.213429+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213437+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213472+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213549+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213604+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213795+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.213844+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.218634+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.317677+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:46.445173+00:00", "trade", 7.6434, 2.0]
["2026-09-25T15:47:46.447000+00:00", "trade", 7.6604, 8.0]
["2026-09-25T15:47:46.448669+00:00", "trade", 7.6606, 52.0]
["2026-09-25T15:47:49.300689+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:50.259520+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044335+00:00", "trade", 7.675, 77.0]
["2026-09-25T15:47:51.044353+00:00", "trade", 7.675, 198.0]
["2026-09-25T15:47:51.044353+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044355+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044355+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044356+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044358+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044359+00:00", "trade", 7.675, 198.0]
["2026-09-25T15:47:51.044363+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044364+00:00", "trade", 7.68, 500.0]
["2026-09-25T15:47:51.044364+00:00", "trade", 7.68, 10.0]
["2026-09-25T15:47:51.044364+00:00", "trade", 7.68, 300.0]
["2026-09-25T15:47:51.044364+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044366+00:00", "trade", 7.68, 141.0]
["2026-09-25T15:47:51.044368+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044371+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044372+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044384+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044391+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044393+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044393+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044398+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044403+00:00", "trade", 7.675, 198.0]
["2026-09-25T15:47:51.044411+00:00", "trade", 7.68, 347.0]
["2026-09-25T15:47:51.044412+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044416+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044418+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044422+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044424+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044424+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044425+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044431+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044432+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044435+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044436+00:00", "trade", 7.68, 600.0]
["2026-09-25T15:47:51.044439+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044444+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044446+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044453+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044457+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044461+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044462+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044467+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044468+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044479+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044484+00:00", "trade", 7.675, 20.0]
["2026-09-25T15:47:51.044490+00:00", "trade", 7.675, 198.0]
["2026-09-25T15:47:51.044492+00:00", "trade", 7.68, 59.0]
["2026-09-25T15:47:51.044497+00:00", "trade", 7.68, 120.0]
["2026-09-25T15:47:51.044512+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044516+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:47:51.044520+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044527+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044534+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044540+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044547+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044553+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044563+00:00", "trade", 7.675, 5.0]
["2026-09-25T15:47:51.044574+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044598+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044601+00:00", "trade", 7.675, 5.0]
["2026-09-25T15:47:51.044602+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044610+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044617+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044620+00:00", "trade", 7.675, 5.0]
["2026-09-25T15:47:51.044641+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044648+00:00", "trade", 7.68, 10.0]
["2026-09-25T15:47:51.044664+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044665+00:00", "trade", 7.68, 5.0]
["2026-09-25T15:47:51.044665+00:00", "trade", 7.68, 5.0]
["2026-09-25T15:47:51.044672+00:00", "trade", 7.675, 198.0]
["2026-09-25T15:47:51.044675+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044675+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044675+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044678+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044683+00:00", "trade", 7.68, 190.0]
["2026-09-25T15:47:51.044683+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044691+00:00", "quote", 7.68, 7.68]
["2026-09-25T15:47:51.044694+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044720+00:00", "trade", 7.675, 198.0]
["2026-09-25T15:47:51.044722+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044723+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044723+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044723+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044727+00:00", "trade", 7.68, 12.0]
["2026-09-25T15:47:51.044728+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.044732+00:00", "trade", 7.68, 27.0]
["2026-09-25T15:47:51.044732+00:00", "trade", 7.68, 5.0]
["2026-09-25T15:47:51.044732+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.044733+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044737+00:00", "trade", 7.68, 77.0]
["2026-09-25T15:47:51.044749+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044749+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.044791+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.044803+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.044822+00:00", "trade", 7.68, 65.0]
["2026-09-25T15:47:51.044865+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.044867+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.044886+00:00", "trade", 7.68, 85.0]
["2026-09-25T15:47:51.044888+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.044899+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.044999+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045019+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:47:51.045088+00:00", "trade", 7.68, 15.0]
["2026-09-25T15:47:51.045090+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045094+00:00", "trade", 7.68, 85.0]
["2026-09-25T15:47:51.045100+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045111+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045124+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045143+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045171+00:00", "trade", 7.68, 11.0]
["2026-09-25T15:47:51.045236+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045246+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045316+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045380+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045423+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045430+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045467+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045537+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045692+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045790+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045797+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045820+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045931+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.045943+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.046269+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.046511+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.046813+00:00", "trade", 7.69, 400.0]
["2026-09-25T15:47:51.046814+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:47:51.046815+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.046816+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.046820+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:47:51.046820+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.046823+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:47:51.046823+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:47:51.046924+00:00", "quote", 7.68, 7.69]
["2026-09-25T15:47:51.046931+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046938+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046945+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046951+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046958+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046965+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046971+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046977+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.046990+00:00", "trade", 7.685, 100.0]
["2026-09-25T15:47:51.046990+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.046998+00:00", "trade", 7.685, 198.0]
["2026-09-25T15:47:51.047003+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047004+00:00", "trade", 7.69, 5.0]
["2026-09-25T15:47:51.047005+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:47:51.047009+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.047011+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:51.047014+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.047017+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047023+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047057+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047080+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047100+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047106+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047111+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047112+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047113+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047116+00:00", "trade", 7.69, 98.0]
["2026-09-25T15:47:51.047116+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047120+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047122+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.047128+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047132+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047134+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047138+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:47:51.047141+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047146+00:00", "trade", 7.685, 100.0]
["2026-09-25T15:47:51.047154+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047155+00:00", "quote", 7.69, 7.69]
["2026-09-25T15:47:51.047162+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047163+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.047164+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047169+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047169+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.047176+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047189+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047222+00:00", "trade", 7.685, 100.0]
["2026-09-25T15:47:51.047222+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047225+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047347+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047355+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047374+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047379+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047380+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047401+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047406+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047406+00:00", "trade", 7.69, 20.0]
["2026-09-25T15:47:51.047407+00:00", "quote", 7.7, 7.69]
["2026-09-25T15:47:51.047408+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047408+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047412+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047438+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047439+00:00", "trade", 7.6777, 40.0]
["2026-09-25T15:47:51.047440+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047446+00:00", "trade", 7.69, 200.0]
["2026-09-25T15:47:51.047460+00:00", "trade", 7.69, 20.0]
["2026-09-25T15:47:51.047460+00:00", "trade", 7.69, 180.0]
["2026-09-25T15:47:51.047474+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047543+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047543+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047545+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:47:51.047545+00:00", "trade", 7.7, 120.0]
["2026-09-25T15:47:51.047572+00:00", "trade", 7.69, 100.0]
["2026-09-25T15:47:51.047573+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.047615+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.047636+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.047651+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047731+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047814+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.047816+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.047857+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.047876+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047881+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:47:51.047881+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.047919+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047944+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.047949+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.048000+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.048010+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:47:51.048011+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.048015+00:00", "trade", 7.7, 15.0]
["2026-09-25T15:47:51.048079+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:47:51.048219+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.048230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048280+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048286+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048298+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048308+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048338+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048675+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048735+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048793+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048804+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048837+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048851+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048856+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048918+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048932+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.048933+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.048959+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.048974+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.049139+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.049296+00:00", "trade", 7.705, 58.0]
["2026-09-25T15:47:51.049579+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.051436+00:00", "trade", 7.675, 800.0]
["2026-09-25T15:47:51.052085+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.055126+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.056133+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.056157+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.056854+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.058052+00:00", "trade", 7.68, 10.0]
["2026-09-25T15:47:51.067594+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.067628+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.067629+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.067643+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.069053+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.069334+00:00", "trade", 7.705, 102.0]
["2026-09-25T15:47:51.069493+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.070287+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.070311+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.070689+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.070698+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:47:51.070825+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.070825+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.070830+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:47:51.070838+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.070864+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.070873+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.070876+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.070947+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:47:51.070950+00:00", "trade", 7.705, 102.0]
["2026-09-25T15:47:51.070985+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.070992+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.071005+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.071067+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.071077+00:00", "trade", 7.7025, 200.0]
["2026-09-25T15:47:51.071175+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:47:51.071177+00:00", "trade", 7.705, 102.0]
["2026-09-25T15:47:51.071183+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.071289+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.071384+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.071406+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.071835+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.072635+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:47:51.075586+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:47:51.076173+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:47:51.076261+00:00", "trade", 7.705, 300.0]
["2026-09-25T15:47:51.076459+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.076532+00:00", "trade", 7.7025, 100.0]
["2026-09-25T15:47:51.076589+00:00", "trade", 7.7025, 100.0]
["2026-09-25T15:47:51.076756+00:00", "trade", 7.6974, 40.0]
["2026-09-25T15:47:51.076825+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.077412+00:00", "trade", 7.705, 102.0]
["2026-09-25T15:47:51.077734+00:00", "trade", 7.705, 96.0]
["2026-09-25T15:47:51.079264+00:00", "trade", 7.68, 90.0]
["2026-09-25T15:47:51.079300+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079330+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.079330+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079332+00:00", "trade", 7.71, 600.0]
["2026-09-25T15:47:51.079333+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079335+00:00", "trade", 7.71, 84.0]
["2026-09-25T15:47:51.079337+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:47:51.079340+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079341+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:47:51.079343+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079345+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079354+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079380+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.079416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079422+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079428+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079434+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079441+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079455+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079461+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079467+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079474+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079574+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079587+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079597+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079604+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079610+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079620+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079620+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079625+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079628+00:00", "trade", 7.71, 40.0]
["2026-09-25T15:47:51.079633+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079636+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079637+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079639+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079642+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079644+00:00", "trade", 7.71, 45.0]
["2026-09-25T15:47:51.079645+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:47:51.079650+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079650+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079657+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:47:51.079660+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079664+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079671+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079678+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079684+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079690+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079696+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079703+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079711+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079719+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079726+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079732+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079740+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079747+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079748+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079751+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079751+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079754+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079760+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079767+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079773+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079790+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079799+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079806+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079813+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079820+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079826+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079833+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079844+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079851+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079858+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079865+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079879+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079895+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079905+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079905+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079925+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079933+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:47:51.079945+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079948+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.079949+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079949+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079950+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079951+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079956+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.079967+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.080006+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.080013+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:47:51.080017+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.080028+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080054+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080092+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080096+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080103+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080110+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080117+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080130+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080136+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080143+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080143+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080149+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080150+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080156+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080162+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080167+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080168+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080175+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080181+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080225+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080228+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.080284+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080319+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080380+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080403+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080404+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080546+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080570+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080635+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080676+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080867+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080924+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.080951+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.081027+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.081325+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.081583+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.081779+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.081817+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:47:51.081842+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:47:51.081842+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:47:51.081844+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:47:51.081850+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.081858+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.081879+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.081900+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.081904+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:47:51.081909+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.081953+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.081957+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.081994+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082019+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082028+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082039+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082087+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.082114+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082117+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.082184+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082188+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:47:51.082193+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.082239+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:47:51.082276+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.082276+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:47:51.082276+00:00", "trade", 7.73, 102.0]
["2026-09-25T15:47:51.082277+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.082302+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.082319+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.082360+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.082416+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.082450+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082513+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082558+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082569+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082592+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.082665+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082696+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.082743+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.082744+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082750+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.082763+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.082807+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082852+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082908+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.082967+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083065+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083102+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083121+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083127+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083136+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083139+00:00", "trade", 7.73, 84.0]
["2026-09-25T15:47:51.083139+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083141+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.083147+00:00", "trade", 7.735, 180.0]
["2026-09-25T15:47:51.083147+00:00", "trade", 7.73, 98.0]
["2026-09-25T15:47:51.083148+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083158+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083165+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083172+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:47:51.083178+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083185+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083190+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.083192+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083198+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083203+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083205+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083208+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.083209+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083211+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:51.083212+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083219+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083234+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083243+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083281+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:47:51.083316+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083324+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083427+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083517+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083607+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083789+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083851+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083897+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.083973+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.084242+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.084968+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.085029+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.085879+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.086224+00:00", "trade", 7.7025, 200.0]
["2026-09-25T15:47:51.086549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.086997+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.087027+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.087037+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:47:51.087050+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.087172+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.087223+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.087376+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.087455+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.087621+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.088030+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.088076+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.088377+00:00", "trade", 7.7025, 100.0]
["2026-09-25T15:47:51.088460+00:00", "trade", 7.725, 98.0]
["2026-09-25T15:47:51.088503+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.088546+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:47:51.089042+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089564+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089670+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089706+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089731+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.089739+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089755+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089765+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.089795+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089852+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.089874+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.089985+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.090102+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.090474+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:47:51.090614+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.090631+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.090675+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.090689+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.090760+00:00", "trade", 7.725, 300.0]
["2026-09-25T15:47:51.090932+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.091214+00:00", "trade", 7.7184, 40.0]
["2026-09-25T15:47:51.092014+00:00", "trade", 7.725, 96.0]
["2026-09-25T15:47:51.092088+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.092532+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.092561+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.092633+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.093906+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.094788+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.096525+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.097040+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.097591+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.100867+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.103490+00:00", "trade", 7.725, 102.0]
["2026-09-25T15:47:51.103894+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.107683+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.108142+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.113658+00:00", "trade", 7.725, 11.0]
["2026-09-25T15:47:51.115828+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:47:51.116597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.117738+00:00", "trade", 7.7292, 1.0]
["2026-09-25T15:47:51.119591+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.120034+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.126951+00:00", "trade", 7.725, 12.0]
["2026-09-25T15:47:51.132588+00:00", "trade", 7.725, 198.0]
["2026-09-25T15:47:51.169366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.184040+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.218019+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.218328+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.218756+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.219822+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.220275+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.222120+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.224865+00:00", "trade", 7.72, 32.0]
["2026-09-25T15:47:51.224892+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224899+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224912+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:51.224913+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224920+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224926+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224932+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224953+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224960+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224966+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.224975+00:00", "trade", 7.72, 1100.0]
["2026-09-25T15:47:51.224975+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.225115+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225120+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225245+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225380+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225437+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225447+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225456+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225492+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225494+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:51.225499+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225535+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225553+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225575+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225678+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225688+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.225977+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.226034+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.226095+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.226493+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.226541+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.226987+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.227606+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.235203+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.272330+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.328411+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.430087+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.430088+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.430482+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.430541+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.430578+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:47:51.430580+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:47:51.430582+00:00", "trade", 7.71, 92.0]
["2026-09-25T15:47:51.430585+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.430616+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.430616+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.430623+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.431263+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.431315+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.431333+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:51.431333+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.431455+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.432486+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.432929+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.436152+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.436153+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.436643+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.441824+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.442201+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442241+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442259+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442275+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442380+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442383+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.442722+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442842+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.442902+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.443014+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.443509+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.447321+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.447323+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.447774+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.447917+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.452699+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.452701+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.453135+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.457708+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.457709+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.458162+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.462988+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.462989+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.463453+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.467145+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.467155+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.467209+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.467245+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.467656+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.467794+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.468044+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:47:51.472279+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.633518+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.633528+00:00", "trade", 7.72, 410.0]
["2026-09-25T15:47:51.633531+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.633536+00:00", "trade", 7.72, 600.0]
["2026-09-25T15:47:51.633541+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.633552+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.633553+00:00", "trade", 7.72, 90.0]
["2026-09-25T15:47:51.633642+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.633650+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.633742+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.633803+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634051+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.634051+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:51.634055+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:51.634055+00:00", "trade", 7.72, 1110.0]
["2026-09-25T15:47:51.634068+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634077+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634150+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634160+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:51.634168+00:00", "trade", 7.72, 500.0]
["2026-09-25T15:47:51.634213+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634256+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634315+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.634755+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:47:51.634783+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.635045+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.635049+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:51.635068+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635069+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635130+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635198+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635340+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635351+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635379+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635386+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635418+00:00", "trade", 7.72, 260.0]
["2026-09-25T15:47:51.635419+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635435+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635464+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635609+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:51.635661+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.635859+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.635939+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.636275+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.636751+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.638019+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:51.645072+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:51.690843+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:51.748126+00:00", "trade", 7.715, 6.0]
["2026-09-25T15:47:52.000932+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.001220+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.001377+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.001507+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.001764+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.022244+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.029671+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:52.298496+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.673839+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674190+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:53.674201+00:00", "trade", 7.72, 409.0]
["2026-09-25T15:47:53.674206+00:00", "trade", 7.72, 491.0]
["2026-09-25T15:47:53.674210+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674283+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674442+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674493+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674582+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674659+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674693+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674706+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674794+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.674878+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.675015+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.675221+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.675334+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.675378+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.675531+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:53.675597+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:53.675959+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:53.676289+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:47:53.676325+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:47:54.090501+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:54.516337+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:47:54.517190+00:00", "trade", 7.675, 79.0]
["2026-09-25T15:47:55.304816+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:47:55.304905+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:47:55.308965+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:55.308967+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:47:55.309046+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309053+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309060+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309067+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309073+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309080+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309093+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309107+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309220+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309251+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309258+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309264+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309271+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309297+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309307+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309314+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.309356+00:00", "trade", 7.72, 260.0]
["2026-09-25T15:47:55.309359+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:55.309360+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:55.309401+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309420+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309469+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309476+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309482+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309488+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309489+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309497+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309624+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309674+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309699+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309715+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309733+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309745+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309775+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309786+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.309887+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.310005+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.310212+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.310225+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.310759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.310797+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:55.310818+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.389573+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:55.389634+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:47:55.389813+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.390040+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.409802+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:55.409826+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.409894+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410137+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410247+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410276+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410477+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410567+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410572+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.410634+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.473624+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.474059+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.474066+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.474089+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:55.474162+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474279+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474325+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474520+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474639+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474650+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474671+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.474733+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.475096+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.475331+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:55.486353+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:47:56.412781+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.412802+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.412803+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:47:56.413266+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.413286+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.413369+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.413500+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.413956+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.413998+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.414041+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.414814+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.414848+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.415818+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.420811+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:47:56.423458+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:56.423906+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.680629+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.681078+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.681141+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.681164+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:57.681416+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.681622+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.681899+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.686760+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:57.691376+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:58.954813+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:58.955846+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:58.955852+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:58.955856+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:58.956350+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:58.956537+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:59.015798+00:00", "trade", 7.715, 20.0]
["2026-09-25T15:47:59.016790+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:59.652817+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:48:01.454428+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:01.454428+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:01.454920+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:01.524630+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.023296+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.024151+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.024608+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.030301+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.030410+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:02.030447+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.035858+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.036547+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.036571+00:00", "trade", 7.715, 12.0]
["2026-09-25T15:48:02.036593+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.036603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.036770+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.037417+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:02.037505+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.037581+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:02.047963+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.048062+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.048632+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.051607+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.052026+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.052069+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:02.052491+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:02.066484+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:48:02.072584+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:48:02.084853+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:02.150533+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.152734+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.152768+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:02.155267+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:02.155296+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:48:03.712032+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:03.712125+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.015479+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.016870+00:00", "trade", 7.72, 215.0]
["2026-09-25T15:48:04.016871+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.016917+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.017345+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.017352+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.017383+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.017419+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.017816+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.017836+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.018262+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.018294+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:04.024344+00:00", "trade", 7.715, 85.0]
["2026-09-25T15:48:05.161968+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:05.614418+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:05.681509+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:05.681569+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:05.681586+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:05.681599+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:05.682007+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.196441+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.197030+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:06.197186+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.197358+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.197408+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.197485+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.197849+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.198078+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.203415+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:06.203525+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:07.015047+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:07.015520+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:07.015972+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.898979+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.899293+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.899347+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.900197+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:08.900511+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.900513+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:08.900620+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.900628+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.900669+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.900762+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:08.901230+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:10.109069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:10.113676+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:10.116087+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.754697+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.755141+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.755338+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.755388+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.755646+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.755649+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:11.756108+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.756136+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:11.756559+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:12.388002+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.675874+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.676307+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.676327+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.676759+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.676965+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.676967+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:48:14.677207+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.677424+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.677449+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.677457+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.677662+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.677899+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:14.679288+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:16.717007+00:00", "trade", 7.7192, 1.0]
["2026-09-25T15:48:17.040471+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:17.040519+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:17.040994+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:17.041455+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:18.033960+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:18.034423+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.572883+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.573578+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.573628+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.573875+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.573877+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:19.574026+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.574322+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.574632+00:00", "trade", 7.715, 5.0]
["2026-09-25T15:48:19.574639+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:19.575120+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:22.313574+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:22.313625+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:22.313691+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:22.313842+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:22.314007+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:22.314168+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:23.104438+00:00", "trade", 7.7181, 400.0]
["2026-09-25T15:48:23.106113+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.595261+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.595947+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.595994+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:24.595995+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.596316+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:24.596319+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.596323+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.596353+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.596465+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.596701+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.596756+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.600293+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.600305+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.602380+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.602832+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.607596+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:24.983802+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:25.002431+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:26.020233+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:26.020233+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:26.020676+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:26.020732+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:26.520566+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:26.520886+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:26.521193+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:27.032764+00:00", "trade", 7.7185, 1500.0]
["2026-09-25T15:48:27.034492+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:27.195444+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:27.195653+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:27.195654+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:27.196143+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:28.635229+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:29.237377+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:48:29.916517+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:29.916521+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:29.916614+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:29.917049+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:30.500031+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:30.507554+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:31.835401+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:31.835857+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.153337+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.154182+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.154356+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.154359+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:32.154733+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.154822+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.155291+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:32.155750+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:34.692701+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:34.694229+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:34.694230+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:34.694290+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:36.267493+00:00", "trade", 7.715, 5.0]
["2026-09-25T15:48:37.436374+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.437629+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:37.437636+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.437640+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:37.438132+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.438363+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.438585+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.438787+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.439040+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.439253+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.686398+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:37.687947+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:38.205994+00:00", "trade", 7.7164, 400.0]
["2026-09-25T15:48:38.235657+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:39.476792+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:39.477230+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:39.477292+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:39.479346+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:39.480310+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:39.480343+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:40.660743+00:00", "trade", 7.715, 11.0]
["2026-09-25T15:48:40.877494+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:41.441308+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:48:42.092282+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:42.093300+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:42.093308+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:42.093313+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:42.093782+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:42.094131+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:43.410356+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:43.410360+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:43.410843+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:44.516035+00:00", "trade", 7.7065, 56.0]
["2026-09-25T15:48:46.476484+00:00", "trade", 7.7067, 7.0]
["2026-09-25T15:48:46.678762+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:47.762012+00:00", "trade", 7.6843, 9.0]
["2026-09-25T15:48:48.683749+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:48.683779+00:00", "trade", 7.72, 80.0]
["2026-09-25T15:48:48.683796+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:48:48.684045+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:48.684047+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:48.684048+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:48.684048+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:48.684054+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:48:48.684140+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684143+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:48.684144+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:48:48.684146+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684153+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684159+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684166+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684168+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:48.684169+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:48:48.684169+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684179+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684179+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684185+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:48:48.684313+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684353+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684595+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684611+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684650+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684780+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684789+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684836+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684844+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684853+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684894+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.684933+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.685057+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.685103+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.685504+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.685964+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.686396+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.876924+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.876927+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:48.877334+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.877419+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.877789+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.877817+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.877860+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.878308+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.878333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:48.887284+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.004638+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.403739+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.403949+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.404412+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.404462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.404918+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.404930+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.405219+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.407145+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.407976+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:49.408680+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.410832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.411288+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.411299+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.412013+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.413090+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.458365+00:00", "trade", 7.704, 5.0]
["2026-09-25T15:48:49.538206+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.539324+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.584107+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.584562+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.584570+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.585268+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.585293+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.585700+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.585735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.594050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.735625+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:49.735657+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:50.408665+00:00", "trade", 7.725, 85.0]
["2026-09-25T15:48:51.277428+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.278610+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.279070+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.279077+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.279537+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.285559+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:51.286518+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.732825+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:51.888519+00:00", "trade", 7.725, 300.0]
["2026-09-25T15:48:51.889264+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:55.769829+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:55.779289+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:56.654753+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:56.655210+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:57.535563+00:00", "trade", 7.6851, 21.0]
["2026-09-25T15:48:57.554281+00:00", "trade", 7.7277, 9.0]
["2026-09-25T15:48:58.703653+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:59.367654+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:48:59.534630+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:59.675715+00:00", "trade", 7.7184, 19.0]
["2026-09-25T15:48:59.684020+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:59.797429+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:49:02.213142+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:02.213208+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:02.213550+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:49:02.213559+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213566+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213573+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213591+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213612+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213617+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213619+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:49:02.213620+00:00", "trade", 7.73, 29.0]
["2026-09-25T15:49:02.213625+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.213655+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.213656+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.213664+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.213747+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.213945+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214289+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214296+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214317+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214357+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:49:02.214358+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:02.214358+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:02.214358+00:00", "trade", 7.73, 29.0]
["2026-09-25T15:49:02.214538+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:02.214545+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214551+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214568+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:49:02.214578+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:02.214578+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214597+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214623+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214626+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214633+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214640+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214737+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.214994+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215021+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215105+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215234+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215258+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215361+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215388+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.215855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.216255+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.219058+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.219503+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.237642+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.335100+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.344791+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:02.345233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:03.311795+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:03.569182+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:04.750874+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:07.796242+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:49:07.806082+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:07.943419+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:10.688553+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:10.977410+00:00", "trade", 7.6855, 20.0]
["2026-09-25T15:49:12.157366+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:49:12.157523+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:49:12.634992+00:00", "trade", 7.6786, 19.0]
["2026-09-25T15:49:17.692370+00:00", "trade", 7.7052, 2.0]
["2026-09-25T15:49:22.448074+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.448104+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.448119+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.448203+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.450088+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.497104+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.953164+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:24.156295+00:00", "trade", 7.735, 35.0]
["2026-09-25T15:49:24.214635+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.230021+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.230030+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.679686+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.680142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.750006+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.750140+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.750555+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.886225+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:26.252586+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:26.561367+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:26.634224+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:26.813293+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:26.856924+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:27.778136+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:27.831373+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:27.835247+00:00", "trade", 7.7059, 6.0]
["2026-09-25T15:49:28.043633+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:28.072674+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:28.616914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:28.616946+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.207810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.083997+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.084012+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.141314+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.141770+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.277146+00:00", "trade", 7.735, 600.0]
["2026-09-25T15:49:32.277974+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.634581+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:49:32.635092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:34.337946+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:49:35.625902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:35.896556+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:35.897299+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:35.897748+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:35.898086+00:00", "trade", 7.73, 434.0]
["2026-09-25T15:49:35.898560+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:42.807139+00:00", "trade", 7.7265, 2.0]
["2026-09-25T15:49:44.797298+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:47.445367+00:00", "trade", 7.7081, 2.0]
["2026-09-25T15:49:50.065941+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:53.216729+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:53.486431+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:49:58.635176+00:00", "trade", 7.732, 5.0]
["2026-09-25T15:50:03.930363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:07.903080+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:50:07.903859+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:50:07.904009+00:00", "trade", 7.735, 136.0]
["2026-09-25T15:50:10.165376+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:50:11.735172+00:00", "trade", 7.7331, 20.0]
["2026-09-25T15:50:16.185482+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:16.185573+00:00", "trade", 7.735, 198.0]
["2026-09-25T15:50:16.187874+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:16.188043+00:00", "trade", 7.735, 198.0]
["2026-09-25T15:50:16.188218+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:50:16.197385+00:00", "trade", 7.7242, 2.0]
["2026-09-25T15:50:16.216114+00:00", "trade", 7.735, 198.0]
["2026-09-25T15:50:16.905663+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:50:19.606417+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.668238+00:00", "trade", 7.7247, 100.0]
["2026-09-25T15:50:22.174359+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:50:25.417065+00:00", "trade", 7.74, 1000.0]
["2026-09-25T15:50:25.903572+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:50:25.908401+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:50:25.913554+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:50:25.921272+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:50:27.325832+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:33.407737+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:34.902780+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:50:42.872157+00:00", "trade", 7.73, 60.0]
["2026-09-25T15:50:42.872189+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:50:42.872212+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872219+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872226+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872235+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872241+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872243+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:50:42.872248+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872258+00:00", "trade", 7.73, 1600.0]
["2026-09-25T15:50:42.872262+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872269+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872340+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872349+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872421+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872424+00:00", "trade", 7.73, 2500.0]
["2026-09-25T15:50:42.872426+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872428+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872476+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:42.872485+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:50:42.872493+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:50:42.872499+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:50:42.872506+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:50:42.872519+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:50:42.872526+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:50:42.872578+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:50:42.872579+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:50:42.872579+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872580+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:50:42.872585+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872716+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872776+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872784+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872803+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872810+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872831+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872962+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872976+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.872983+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873008+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873051+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873158+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873172+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873199+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873212+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873293+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873433+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.873631+00:00", "trade", 7.725, 146.0]
["2026-09-25T15:50:42.873702+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:50:42.874239+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.874297+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.874468+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:50:42.874469+00:00", "trade", 7.725, 72.0]
["2026-09-25T15:50:42.874552+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.874999+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.878081+00:00", "trade", 7.725, 7.0]
["2026-09-25T15:50:42.884633+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:50:42.886135+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:50:42.886236+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:50:42.886463+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.886993+00:00", "trade", 7.725, 52.0]
["2026-09-25T15:50:42.887031+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:50:42.887042+00:00", "trade", 7.725, 48.0]
["2026-09-25T15:50:42.887455+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.887707+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.887904+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.888155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.888166+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.888586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.889617+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:50:42.889642+00:00", "trade", 7.725, 98.0]
["2026-09-25T15:50:42.892510+00:00", "trade", 7.725, 98.0]
["2026-09-25T15:50:42.973571+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.974026+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.974273+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:42.974472+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.070114+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.070569+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.270432+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.270662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.703982+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.708030+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.708090+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.708479+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.708928+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:43.708946+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.094910+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.094995+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.095352+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.095407+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.095584+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.202942+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.277042+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:44.287937+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:46.477360+00:00", "trade", 7.7301, 2.0]
["2026-09-25T15:50:48.127848+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:48.127855+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:50.046580+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:52.775497+00:00", "trade", 7.7082, 1.0]
["2026-09-25T15:50:53.791951+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:57.958696+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:57.958963+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:57.959174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:50:57.968633+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:01.061050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:01.071001+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:01.466243+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:01.477749+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:01.537824+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:02.230260+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:02.348693+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:02.756125+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:02.762125+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.434456+00:00", "trade", 7.7315, 200.0]
["2026-09-25T15:51:04.874552+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.875606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.876097+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.913512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.913524+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.913537+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.913586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.914082+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.914095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.914962+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.914991+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.915021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.915426+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.923551+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:04.929029+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:06.520135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:06.520348+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.265438+00:00", "trade", 7.727, 1600.0]
["2026-09-25T15:51:07.696597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.696617+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.696626+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.696933+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.719882+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:51:07.720306+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720368+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720374+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720465+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720507+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720609+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720796+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.720886+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.721252+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.721688+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.730265+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.730717+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.730729+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:07.731165+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:09.609811+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:10.977884+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.230402+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:51:11.230403+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.230871+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.230879+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.230932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.230952+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.231392+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:11.236275+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:51:11.236276+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:51:11.236602+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236662+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:51:11.236689+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236691+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236697+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236702+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236704+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236708+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236721+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.236980+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237011+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237019+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237026+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237051+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237065+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237078+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237090+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237112+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237176+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237187+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237331+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.237362+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.238106+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.238565+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.240302+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.262150+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.269735+00:00", "trade", 7.715, 600.0]
["2026-09-25T15:51:11.270740+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:51:11.271573+00:00", "trade", 7.72, 600.0]
["2026-09-25T15:51:11.272974+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.274964+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:51:11.275122+00:00", "trade", 7.7199, 200.0]
["2026-09-25T15:51:11.275314+00:00", "trade", 7.7182, 100.0]
["2026-09-25T15:51:11.275371+00:00", "trade", 7.7193, 100.0]
["2026-09-25T15:51:11.275673+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:51:11.275993+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:51:11.276130+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:51:11.276145+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:11.276453+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:12.548867+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:12.548938+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:13.632769+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:13.734398+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:13.791226+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:13.792287+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:13.793358+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:13.897978+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:14.021536+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:17.692360+00:00", "trade", 7.7286, 2.0]
["2026-09-25T15:51:17.702061+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:17.702191+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:18.982926+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:19.144335+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:19.837148+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:21.359173+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:22.759725+00:00", "trade", 7.7273, 20.0]
["2026-09-25T15:51:22.760553+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:22.765510+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:22.790160+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.072078+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.072835+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.084369+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.088938+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.088940+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:23.089395+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.089418+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.089437+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:23.089934+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.103776+00:00", "quote", 7.7, 7.72]
["2026-09-25T15:51:24.103839+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.103895+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.103948+00:00", "trade", 7.71, 8.0]
["2026-09-25T15:51:24.103949+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:51:24.104229+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.104329+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.104339+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.104386+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.104687+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.104849+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.105526+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.115405+00:00", "trade", 7.705, 4.0]
["2026-09-25T15:51:24.115515+00:00", "trade", 7.705, 96.0]
["2026-09-25T15:51:24.116222+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116397+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:51:24.116804+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116807+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116807+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:51:24.116840+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116847+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116853+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116861+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116868+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116883+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116891+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116891+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116893+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116897+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:51:24.116898+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116899+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116901+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.116903+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:51:24.116906+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116912+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116919+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116932+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.116940+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.117005+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.117086+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.117092+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:24.117099+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117107+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117113+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117120+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117127+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117134+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117140+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117147+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117154+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117171+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117190+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.117191+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:24.117192+00:00", "trade", 7.71, 80.0]
["2026-09-25T15:51:24.117200+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.117200+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117330+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117345+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117353+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117443+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117460+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117467+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117474+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117481+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117493+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117516+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117527+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117534+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117579+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117586+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117621+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117678+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117691+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117709+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117732+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117770+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117886+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117923+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.117994+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.118033+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.118042+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.118052+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.118179+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.118724+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.118739+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.119486+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.119508+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.119962+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.124717+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:24.127944+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:51:24.218905+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.732935+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.737459+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.807255+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.807723+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:24.871312+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:26.099242+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:26.101285+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:26.587970+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:26.914579+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.034041+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.034695+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.531621+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.595595+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.737685+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.738124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.845668+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.885251+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:27.956069+00:00", "trade", 7.6828, 13.0]
["2026-09-25T15:51:27.956887+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:51:29.045967+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:29.069160+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:29.699204+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:29.699661+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:29.728007+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:34.140059+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:37.237069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.017824+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.018287+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.030940+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.031408+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.091181+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.139285+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:39.518479+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:40.810759+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:41.365676+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:41.366221+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:41.797661+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:41.797669+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:41.797721+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:41.834172+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:43.520486+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:43.521003+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:43.521024+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:51:43.522848+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:51:43.523007+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:51:43.523010+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523015+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523021+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523028+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523038+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523295+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523302+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523439+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:51:43.523448+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523468+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523476+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523483+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523499+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523564+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523573+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523589+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523602+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.523615+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.524040+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.525014+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.525207+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.596401+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.615052+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.615500+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:43.962158+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:45.437174+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:45.438419+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:45.438875+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:45.438892+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:45.890357+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:46.245359+00:00", "trade", 7.7253, 2.0]
["2026-09-25T15:51:47.971173+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:50.800223+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:51:50.800976+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:50.801032+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:52.521370+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:52.521860+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:53.317878+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:55.699140+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:51:59.812178+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:00.578824+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:00.578850+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:00.580827+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:00.803325+00:00", "trade", 7.7, 2.0]
["2026-09-25T15:52:00.811667+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:52:02.238120+00:00", "trade", 7.7251, 8.0]
["2026-09-25T15:52:02.515225+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:02.544132+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.042623+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.042974+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.043104+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.046891+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.048036+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.048047+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.048828+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.049269+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.065752+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.065883+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:08.066190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:09.952512+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:09.953359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:11.291983+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:11.292438+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:11.292449+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:11.292617+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:11.501789+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:13.025425+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:15.300448+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:52:16.462202+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:16.462652+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:16.462672+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:16.463177+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:16.463185+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.278723+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.349557+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:21.349632+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:21.349998+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.350014+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.350107+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:21.350118+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.350453+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.350584+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.351031+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:21.477465+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:22.109701+00:00", "trade", 7.6887, 400.0]
["2026-09-25T15:52:26.147635+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:28.184321+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:52:31.744061+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:31.744526+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:32.850771+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:32.851230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:33.657500+00:00", "trade", 7.7, 8.0]
["2026-09-25T15:52:33.657562+00:00", "trade", 7.7, 11.0]
["2026-09-25T15:52:33.658252+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:33.658274+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:33.658314+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:33.658315+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:52:33.658331+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:33.658789+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:35.596120+00:00", "trade", 7.7062, 2.0]
["2026-09-25T15:52:37.474938+00:00", "trade", 7.7062, 21.0]
["2026-09-25T15:52:39.575528+00:00", "trade", 7.689, 1.0]
["2026-09-25T15:52:40.421642+00:00", "trade", 7.689, 10.0]
["2026-09-25T15:52:40.595362+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:40.595740+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:40.595823+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:40.596633+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:40.605845+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:40.605852+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:42.724658+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:42.725478+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:42.727222+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:42.736629+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:42.737093+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:43.168168+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:43.168211+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:43.169232+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:43.169303+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:43.893387+00:00", "trade", 7.7161, 2.0]
["2026-09-25T15:52:44.413922+00:00", "trade", 7.705, 195.0]
["2026-09-25T15:52:44.414687+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:45.832929+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:46.572855+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:46.583314+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:47.615733+00:00", "trade", 7.7251, 23.0]
["2026-09-25T15:52:48.508514+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.508514+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:48.508515+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:52:48.508519+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.508519+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:52:48.508522+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.508522+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.508528+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:48.508615+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:52:48.508623+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.508688+00:00", "trade", 7.7, 96.0]
["2026-09-25T15:52:48.508688+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:52:48.508688+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:52:48.508689+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.508696+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:48.508881+00:00", "quote", 7.69, 7.71]
["2026-09-25T15:52:48.508888+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508896+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508903+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508909+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508917+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508923+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508931+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508944+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.508951+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509048+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509085+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509106+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509138+00:00", "trade", 7.7012, 48.0]
["2026-09-25T15:52:48.509139+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509191+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509360+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509367+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509413+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509432+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509455+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.509466+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.510117+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:48.510266+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.511062+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.516098+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.527319+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:52:48.534570+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.543840+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:52:48.544426+00:00", "trade", 7.6995, 46.0]
["2026-09-25T15:52:48.544930+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:52:48.548215+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.605347+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:48.651783+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:51.706440+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:51.706904+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:57.505043+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:57.505493+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:57.735666+00:00", "trade", 7.7232, 21.0]
["2026-09-25T15:52:58.515253+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:58.515713+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:52:58.528436+00:00", "trade", 7.69, 1.0]
["2026-09-25T15:53:00.068777+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:00.368853+00:00", "trade", 7.695, 5.0]
["2026-09-25T15:53:00.369599+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:00.370053+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:03.927769+00:00", "trade", 7.6893, 1.0]
["2026-09-25T15:53:11.221625+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:11.755642+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:11.914046+00:00", "trade", 7.7158, 8.0]
["2026-09-25T15:53:12.038552+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:53:12.214445+00:00", "trade", 7.7011, 100.0]
["2026-09-25T15:53:12.443357+00:00", "trade", 7.7051, 2.0]
["2026-09-25T15:53:14.370398+00:00", "trade", 7.695, 20.0]
["2026-09-25T15:53:15.368871+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:53:17.683311+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:17.683691+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:17.683706+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:17.684148+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:17.882925+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:17.883384+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:18.346048+00:00", "trade", 7.7229, 200.0]
["2026-09-25T15:53:18.546367+00:00", "trade", 7.695, 7.0]
["2026-09-25T15:53:19.036008+00:00", "trade", 7.6894, 51.0]
["2026-09-25T15:53:20.310688+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:20.311149+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:20.311156+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:20.311167+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:20.311593+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:22.932626+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:22.933064+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:22.933085+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:22.933507+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:24.097291+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:25.959232+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:25.959257+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:25.959320+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:25.959722+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:31.414534+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:31.414994+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:31.415062+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:33.873565+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:33.873585+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:33.874042+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:37.825076+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:37.825529+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:37.826001+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:42.370225+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:43.523369+00:00", "trade", 7.7008, 2.0]
["2026-09-25T15:53:46.459439+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:53:50.850952+00:00", "trade", 7.695, 4.0]
["2026-09-25T15:53:50.851029+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:50.851402+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:50.851490+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:50.851516+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:50.851583+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:50.851854+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:51.426166+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:51.427600+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:51.427613+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:51.428936+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:51.520549+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:52.236175+00:00", "trade", 7.6977, 1.0]
["2026-09-25T15:53:53.061153+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:53.974290+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:55.361801+00:00", "trade", 7.7227, 14.0]
["2026-09-25T15:53:57.371715+00:00", "trade", 7.69, 38.0]
["2026-09-25T15:53:57.372030+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:57.372491+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:57.990022+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:57.990030+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:57.990489+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:53:59.515601+00:00", "trade", 7.6912, 7.0]
["2026-09-25T15:54:04.930207+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:04.930259+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:04.930459+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:04.930533+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.667580+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:54:05.668279+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.668286+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.668338+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.668350+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.668387+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.668735+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.668832+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:05.694158+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:06.520281+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:06.520356+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:06.520364+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:09.176518+00:00", "trade", 7.695, 4.0]
["2026-09-25T15:54:10.124430+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.124999+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.125191+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.125213+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.125225+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.125365+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.135733+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.138166+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.245758+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:10.262956+00:00", "trade", 7.7, 30.0]
["2026-09-25T15:54:10.263008+00:00", "trade", 7.7, 70.0]
["2026-09-25T15:54:10.263026+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:10.264111+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.264543+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.270833+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.285667+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:10.286981+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.287330+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.290466+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:10.293539+00:00", "trade", 7.695, 5.0]
["2026-09-25T15:54:10.309595+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.310874+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.310924+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.352193+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:10.353490+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:10.355691+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:11.906040+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:12.566261+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:12.569126+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:12.578415+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:12.714263+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:12.760738+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:13.153570+00:00", "trade", 7.695, 15.0]
["2026-09-25T15:54:13.583254+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:54:14.276085+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:14.629711+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:15.361899+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:15.810344+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:15.827690+00:00", "trade", 7.695, 98.0]
["2026-09-25T15:54:16.056774+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:16.300363+00:00", "trade", 7.6994, 2.0]
["2026-09-25T15:54:16.498577+00:00", "trade", 7.696, 6.0]
["2026-09-25T15:54:18.021710+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:18.021771+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.256813+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.257273+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.257327+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.257342+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.257352+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.257576+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.257836+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:20.429508+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:23.485544+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:23.937608+00:00", "trade", 7.7215, 100.0]
["2026-09-25T15:54:23.938432+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:25.461491+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:54:25.462362+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:27.272507+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:27.274376+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:27.306568+00:00", "trade", 7.6977, 1.0]
["2026-09-25T15:54:27.307169+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:54:27.672632+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:28.516739+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:28.517203+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:28.517699+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.563957+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.571979+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.572655+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.572958+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.572979+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.578672+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:29.776118+00:00", "trade", 7.6918, 4.0]
["2026-09-25T15:54:30.271537+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:30.271557+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:30.271736+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:30.272183+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:30.272647+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:30.272834+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:30.273110+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:31.145989+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:31.471796+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:31.471867+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:32.460200+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:32.461187+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:33.110547+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:33.110591+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:33.247009+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.088323+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.088789+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.089151+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.094363+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.216240+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.216745+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.476959+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.477049+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:35.477516+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:36.619045+00:00", "trade", 7.6975, 25.0]
["2026-09-25T15:54:37.108530+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:37.109031+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:37.109541+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:37.355880+00:00", "trade", 7.6963, 6.0]
["2026-09-25T15:54:37.382071+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:37.983466+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:37.995034+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:38.387102+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:38.387116+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:38.387216+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:38.395980+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:40.398840+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:41.329366+00:00", "trade", 7.6966, 3.0]
["2026-09-25T15:54:43.001343+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:43.001982+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:43.021099+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:43.021550+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:43.168365+00:00", "trade", 7.6988, 2.0]
["2026-09-25T15:54:43.655536+00:00", "trade", 7.6918, 2.0]
["2026-09-25T15:54:46.030839+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:46.031454+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:46.037747+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:46.038122+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:46.038254+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:46.126210+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:47.531413+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:47.632145+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:48.406663+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:48.407116+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:49.145957+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:49.148105+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:50.489421+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:50.871561+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:50.977271+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.469246+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.469372+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.470625+00:00", "trade", 7.695, 7.0]
["2026-09-25T15:54:51.471431+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:51.471436+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.471437+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:54:51.471439+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:54:51.471449+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.471457+00:00", "trade", 7.695, 99.0]
["2026-09-25T15:54:51.471458+00:00", "trade", 7.695, 300.0]
["2026-09-25T15:54:51.471460+00:00", "trade", 7.7, 136.0]
["2026-09-25T15:54:51.471461+00:00", "trade", 7.7, 478.0]
["2026-09-25T15:54:51.471465+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:54:51.471826+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.471828+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.472217+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.472522+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.473440+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.474423+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.474563+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.474661+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.475046+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.475150+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.475202+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.475486+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.475845+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.476205+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.476567+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.477580+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.477784+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.478108+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.480129+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.480144+00:00", "trade", 7.7, 376.0]
["2026-09-25T15:54:51.480148+00:00", "trade", 7.7, 376.0]
["2026-09-25T15:54:51.480152+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.480162+00:00", "trade", 7.7, 600.0]
["2026-09-25T15:54:51.480193+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.480194+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.480733+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.481513+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.481552+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.481646+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.483959+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.483971+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.485500+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.485635+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.485642+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.487208+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.487297+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.488530+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.491288+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:54:51.493202+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.493204+00:00", "trade", 7.7, 99.0]
["2026-09-25T15:54:51.493205+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:54:51.493207+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:54:51.493263+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:54:51.493270+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:54:51.493277+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:54:51.493284+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:54:51.493291+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:54:51.493303+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493305+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493318+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493324+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493460+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493619+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493731+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493755+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493850+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493863+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.493990+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.494002+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.494028+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.494043+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.494190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.494206+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.496449+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.514315+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.517791+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.517832+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.517969+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.518052+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.518120+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.518137+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.518157+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.518208+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.556680+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.694190+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:51.828197+00:00", "trade", 7.6991, 100.0]
["2026-09-25T15:54:55.069682+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.069730+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.069903+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.069913+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.070033+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.070394+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.070417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:55.074737+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:56.077581+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:56.077598+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:56.077610+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:56.077624+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:56.650416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:57.863729+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:57.864181+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:58.951511+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:54:59.615136+00:00", "trade", 7.692, 100.0]
["2026-09-25T15:55:00.023830+00:00", "trade", 7.6986, 2.0]
["2026-09-25T15:55:02.397417+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:03.011978+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:55:03.295957+00:00", "trade", 7.6921, 100.0]
["2026-09-25T15:55:04.360743+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:55:08.934144+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:09.965143+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:11.331368+00:00", "trade", 7.6993, 13.0]
["2026-09-25T15:55:11.550068+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:13.674047+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:13.694669+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:13.695167+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:13.695211+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:13.798041+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.094387+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.214246+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.249758+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.250208+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.256179+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.359718+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.361147+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.361589+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.371371+00:00", "trade", 7.6986, 2.0]
["2026-09-25T15:55:14.445146+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.550316+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:14.550796+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:15.217963+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:15.218493+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:15.369452+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:15.370257+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.931360+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.931823+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.931835+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.932359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.932393+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.936769+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:17.942311+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:18.087678+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:18.261247+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:18.261269+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:18.466389+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:18.466869+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.209914+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.210416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.210893+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.287738+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.287908+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.335634+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.336169+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:19.515015+00:00", "trade", 7.6921, 1.0]
["2026-09-25T15:55:20.078060+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.729872+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:55:22.730675+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:55:22.730699+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.735096+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:55:22.739977+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:55:22.745111+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:55:22.745886+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.762268+00:00", "trade", 7.7, 9.0]
["2026-09-25T15:55:22.762454+00:00", "trade", 7.7, 35.0]
["2026-09-25T15:55:22.762922+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.762936+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.762957+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.763198+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.768748+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.771115+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:22.868906+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:23.257740+00:00", "trade", 7.6993, 6.0]
["2026-09-25T15:55:28.935172+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:28.936006+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:28.936051+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:28.936060+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:28.939788+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:29.293762+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:55:29.294242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:29.355307+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:31.071817+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:31.275279+00:00", "trade", 7.6921, 5.0]
["2026-09-25T15:55:31.275985+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:31.498611+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:34.250148+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:34.250163+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:34.250624+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:35.034610+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:36.002632+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:36.002696+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:37.775226+00:00", "trade", 7.6921, 22.0]
["2026-09-25T15:55:37.776053+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:37.776069+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:37.776520+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:38.053281+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:38.198724+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:39.685145+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:39.685623+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:42.796259+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:45.501336+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:46.460365+00:00", "trade", 7.6988, 2.0]
["2026-09-25T15:55:48.818193+00:00", "trade", 7.6921, 100.0]
["2026-09-25T15:55:49.881689+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:55:51.396189+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:51.396282+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:51.396734+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:51.398885+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:54.500093+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:55:54.590778+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:03.390508+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:56:03.391331+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:03.675272+00:00", "trade", 7.6989, 12.0]
["2026-09-25T15:56:04.570346+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:04.570552+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:04.570815+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:04.571466+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:04.574746+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:05.348972+00:00", "trade", 7.707, 1.0]
["2026-09-25T15:56:05.681094+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:05.681631+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:07.076916+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:07.533469+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:07.534080+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:07.534533+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:07.536724+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:08.294899+00:00", "trade", 7.7051, 100.0]
["2026-09-25T15:56:08.951174+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:09.502861+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:56:10.403205+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:10.410746+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:11.991370+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:11.991682+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:13.690770+00:00", "trade", 7.7001, 1200.0]
["2026-09-25T15:56:13.691358+00:00", "trade", 7.7005, 4.0]
["2026-09-25T15:56:15.766819+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:18.234141+00:00", "trade", 7.7001, 2000.0]
["2026-09-25T15:56:18.234181+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:18.732128+00:00", "trade", 7.7, 40.0]
["2026-09-25T15:56:18.732901+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:19.291538+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:19.291613+00:00", "trade", 7.7, 136.0]
["2026-09-25T15:56:19.291628+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:56:19.291665+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:56:19.291678+00:00", "trade", 7.7, 94.0]
["2026-09-25T15:56:19.291720+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:56:19.291725+00:00", "trade", 7.7, 65.0]
["2026-09-25T15:56:19.291879+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291887+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291895+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291902+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291908+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291914+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291921+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291929+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291936+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291943+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291956+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291962+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.291968+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:19.292036+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:56:19.292039+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292041+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:19.292041+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:56:19.292041+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:19.292226+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292236+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:19.292290+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292359+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292461+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292481+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292498+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292512+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292524+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292699+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.292957+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.294382+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.302921+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.303664+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.322190+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:19.727375+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:20.375245+00:00", "trade", 7.7051, 100.0]
["2026-09-25T15:56:22.013995+00:00", "trade", 7.7073, 100.0]
["2026-09-25T15:56:23.546783+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:23.547258+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:25.462363+00:00", "trade", 7.6997, 2.0]
["2026-09-25T15:56:27.380358+00:00", "trade", 7.69, 8.0]
["2026-09-25T15:56:27.380418+00:00", "trade", 7.69, 2.0]
["2026-09-25T15:56:32.035799+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:56:32.235395+00:00", "trade", 7.695, 5.0]
["2026-09-25T15:56:32.235597+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:32.235977+00:00", "trade", 7.695, 8.0]
["2026-09-25T15:56:32.236315+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:32.236448+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:32.236860+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:32.238473+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:32.241730+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:32.348969+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:32.369033+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:32.369734+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:32.370291+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:32.377338+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:32.484907+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:33.743215+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:56:38.317694+00:00", "trade", 7.6992, 68.0]
["2026-09-25T15:56:38.318487+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:56:38.487251+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:38.487740+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:40.016914+00:00", "trade", 7.6993, 11.0]
["2026-09-25T15:56:40.755250+00:00", "trade", 7.6992, 5.0]
["2026-09-25T15:56:42.691408+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:43.693365+00:00", "trade", 7.6991, 11.0]
["2026-09-25T15:56:46.296279+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.309550+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.309556+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.309563+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:46.309567+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.309588+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:46.309961+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310004+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310012+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310028+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310050+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310057+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310065+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310081+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310290+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.310451+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.315468+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.321647+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.835021+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:46.841055+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:47.709359+00:00", "trade", 7.6999, 2000.0]
["2026-09-25T15:56:47.836191+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:47.836394+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:47.837222+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:47.837681+00:00", "trade", 7.695, 50.0]
["2026-09-25T15:56:48.152711+00:00", "trade", 7.6994, 100.0]
["2026-09-25T15:56:48.154559+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.294082+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.440517+00:00", "trade", 7.7, 2.0]
["2026-09-25T15:56:48.662579+00:00", "trade", 7.695, 1200.0]
["2026-09-25T15:56:48.723108+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:56:48.723169+00:00", "trade", 7.695, 198.0]
["2026-09-25T15:56:48.723804+00:00", "trade", 7.695, 198.0]
["2026-09-25T15:56:48.724027+00:00", "trade", 7.695, 300.0]
["2026-09-25T15:56:48.724555+00:00", "trade", 7.695, 104.0]
["2026-09-25T15:56:48.728354+00:00", "trade", 7.7, 9.0]
["2026-09-25T15:56:48.728416+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:56:48.728480+00:00", "trade", 7.7, 66.0]
["2026-09-25T15:56:48.728753+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.728961+00:00", "trade", 7.7, 19.0]
["2026-09-25T15:56:48.729726+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765688+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:56:48.765689+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.765691+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.765746+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765754+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765760+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765767+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765773+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765780+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:56:48.765786+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765793+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765799+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765806+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765812+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765819+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765825+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765831+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765838+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765844+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765946+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765953+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765960+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765971+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:56:48.765974+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765981+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.765981+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765985+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.765987+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765990+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:56:48.765994+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.765999+00:00", "trade", 7.7, 60.0]
["2026-09-25T15:56:48.766052+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.766097+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.766168+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.766174+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.766181+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.766188+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:56:48.766273+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.766274+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.766372+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:56:48.766384+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766389+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766458+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766626+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766686+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766804+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766813+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766835+00:00", "trade", 7.71, 52.0]
["2026-09-25T15:56:48.766882+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.766974+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.767081+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.767092+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.767235+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.767256+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.767704+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.767769+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.770631+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.772545+00:00", "trade", 7.71, 24.0]
["2026-09-25T15:56:48.772571+00:00", "trade", 7.71, 76.0]
["2026-09-25T15:56:48.772572+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:56:48.772578+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:56:48.772858+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.772924+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.773034+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.773065+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.773073+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.773313+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.773660+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:56:48.774092+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.774101+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.776003+00:00", "trade", 7.7, 557.0]
["2026-09-25T15:56:48.776746+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.776765+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.776776+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.776789+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.779437+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:48.866421+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:49.061999+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:49.091028+00:00", "trade", 7.708, 299.0]
["2026-09-25T15:56:49.585528+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:49.586135+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:49.588044+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:49.589054+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:50.356693+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:50.362917+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:56:51.017630+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:51.018176+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:51.018645+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:51.027550+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:51.480367+00:00", "trade", 7.6994, 2.0]
["2026-09-25T15:56:51.860370+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:52.041991+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:52.042698+00:00", "trade", 7.71, 596.0]
["2026-09-25T15:56:52.042700+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:52.042716+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:56:52.042717+00:00", "trade", 7.71, 222.0]
["2026-09-25T15:56:52.042722+00:00", "trade", 7.71, 178.0]
["2026-09-25T15:56:52.042724+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:56:52.042744+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042751+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042764+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042771+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042778+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042784+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042790+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042797+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042804+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.042992+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.043003+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:56:52.043099+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:56:52.043173+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043177+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043244+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043263+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043327+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043419+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043431+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043508+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043555+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043662+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043682+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043692+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043813+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.043824+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.044502+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.044523+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.044939+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:52.071959+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:56:52.074022+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:56:52.077441+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:56:52.077504+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:56:52.077564+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:56:53.043769+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:53.219723+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:55.019062+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:56.799564+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:56.848703+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:56.955480+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:56:57.476507+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:03.050843+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:03.824195+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.827697+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:57:03.830807+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.830952+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.831435+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.831744+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.831910+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.832772+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:03.834956+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:57:03.846639+00:00", "trade", 7.715, 98.0]
["2026-09-25T15:57:03.887428+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:03.887865+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:04.176574+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:04.180584+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:04.323075+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:04.940652+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:05.815878+00:00", "trade", 7.7017, 6.0]
["2026-09-25T15:57:06.557922+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:06.708936+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:06.810636+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:06.891707+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:07.427575+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:07.427628+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:10.335207+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:10.641000+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:12.073008+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:57:12.073716+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:12.085804+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:13.695366+00:00", "trade", 7.703, 31.0]
["2026-09-25T15:57:18.590537+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:18.693381+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:18.744413+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:18.986817+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:18.988629+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:19.478250+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:19.726314+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:19.726371+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:20.087214+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:20.087650+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:20.088100+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:20.089760+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:20.190730+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:20.338743+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:57:22.206784+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:29.294375+00:00", "trade", 7.7017, 2.0]
["2026-09-25T15:57:29.670531+00:00", "trade", 7.715, 3.0]
["2026-09-25T15:57:30.127489+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:30.127507+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:30.128132+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:33.635194+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:33.635647+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:33.636096+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:33.636556+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:33.951568+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:38.361253+00:00", "trade", 7.708, 100.0]
["2026-09-25T15:57:38.536665+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:38.594942+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:38.595399+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:38.608103+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:39.014764+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:39.015213+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:39.635882+00:00", "trade", 7.703, 6.0]
["2026-09-25T15:57:40.397419+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:42.035976+00:00", "trade", 7.703, 18.0]
["2026-09-25T15:57:42.376478+00:00", "trade", 7.715, 3.0]
["2026-09-25T15:57:42.643919+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:42.644018+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:42.644376+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:43.252052+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:43.959146+00:00", "trade", 7.715, 95.0]
["2026-09-25T15:57:45.611698+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:45.611758+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:45.920231+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:46.154561+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:46.154604+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:46.225875+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:57:46.475933+00:00", "trade", 7.709, 23.0]
["2026-09-25T15:57:47.521202+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:52.373912+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:55.339994+00:00", "trade", 7.7135, 10.0]
["2026-09-25T15:57:56.150170+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:56.150625+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:56.150642+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:56.761865+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:56.763718+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:56.865483+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:56.961682+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:57.557560+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:57.558411+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:57.726810+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:58.216365+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:57:58.216825+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:00.504136+00:00", "trade", 7.7131, 300.0]
["2026-09-25T15:58:01.214368+00:00", "trade", 7.7019, 2.0]
["2026-09-25T15:58:02.750612+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:02.751074+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:03.075768+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:03.178167+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:03.606097+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:05.746828+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:05.747284+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:11.591387+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.550161+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.550257+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.550281+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.550297+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.550491+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.551011+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.551070+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.551467+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.560154+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.563309+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:58:15.563697+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.563704+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.564162+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:58:15.564279+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:15.689613+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:16.578722+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:16.974150+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:17.514073+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:58:17.515140+00:00", "trade", 7.72, 3.0]
["2026-09-25T15:58:19.518190+00:00", "trade", 7.72, 80.0]
["2026-09-25T15:58:19.518192+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:58:19.518192+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:19.518193+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:19.518195+00:00", "trade", 7.72, 1000.0]
["2026-09-25T15:58:19.518208+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:19.518214+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:19.518254+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:19.518324+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:19.518331+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:19.518339+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:19.518369+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:19.518423+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:19.518487+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:19.519035+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.519732+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.519953+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.520155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.520411+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.520471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.521563+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.522269+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.529183+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.539727+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552609+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552676+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552688+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552706+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.552978+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:58:19.553696+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.553706+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.564756+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.599864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.627512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.634627+00:00", "trade", 7.7174, 1.0]
["2026-09-25T15:58:19.654707+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:58:19.655460+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.655477+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.656542+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.657174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.720471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.720492+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.725382+00:00", "trade", 7.7025, 48.0]
["2026-09-25T15:58:19.728529+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.755757+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:19.876518+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:58:20.045445+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:58:20.046539+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.046545+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.107733+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.108328+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.108472+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.164869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.165153+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.165339+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.165786+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.165794+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.220082+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.266504+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.725289+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:20.790824+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.018692+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.028693+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.129783+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.367835+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.909994+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.910336+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.910495+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.910515+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:21.910556+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:23.689913+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:24.877287+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:58:24.891240+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:24.891705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:24.892148+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:25.029213+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:25.491104+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:25.669625+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:27.382371+00:00", "trade", 7.7048, 2.0]
["2026-09-25T15:58:28.430599+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.501852+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.501927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.502314+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.503736+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.523291+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.523749+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.523758+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.523815+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.550658+00:00", "trade", 7.73, 113.0]
["2026-09-25T15:58:28.551340+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.551412+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.551474+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:28.773608+00:00", "trade", 7.729, 87.0]
["2026-09-25T15:58:29.726061+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.726521+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.726586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.728069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.793370+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.793844+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.794611+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:29.895883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:30.319596+00:00", "trade", 7.725, 38.0]
["2026-09-25T15:58:30.581842+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:30.582298+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:30.998911+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:31.146077+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:31.289873+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:31.422463+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:31.619418+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:58:36.064918+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.071810+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.080450+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.088689+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.495495+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.495536+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.495544+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:36.504671+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.068667+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.069118+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.069133+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.069199+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.069209+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.294637+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.294734+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:37.296300+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.057988+00:00", "trade", 7.7043, 9.0]
["2026-09-25T15:58:38.058811+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.059297+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.466592+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.466602+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.626438+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.626904+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.626958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.626970+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.627411+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.627451+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.627787+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.636346+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.636820+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:38.636840+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.684835+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.684857+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.684872+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.685095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.685313+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.685709+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:39.685716+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:40.301389+00:00", "trade", 7.725, 1200.0]
["2026-09-25T15:58:40.378092+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:40.378149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:40.378164+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.653823+00:00", "trade", 7.73, 97.0]
["2026-09-25T15:58:41.653829+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.654270+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.654302+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.654321+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.654332+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.654728+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:41.661332+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:58:42.566720+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:43.940612+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:44.378011+00:00", "trade", 7.713, 100.0]
["2026-09-25T15:58:44.378830+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.378839+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.502936+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.502947+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.503730+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.955333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.955389+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:44.983881+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:46.780009+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:47.101128+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.517949+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:58:48.517951+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:58:48.517951+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:58:48.517952+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:58:48.518014+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518021+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518028+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518034+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518041+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518047+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518060+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518067+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518186+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518210+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518225+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.518404+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518414+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518434+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518473+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.518511+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.518513+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518638+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518748+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518846+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518872+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518888+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518895+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518973+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.518986+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519138+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519215+00:00", "trade", 7.735, 198.0]
["2026-09-25T15:58:48.519217+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:58:48.519218+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:58:48.519221+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519222+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519225+00:00", "trade", 7.73, 600.0]
["2026-09-25T15:58:48.519225+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519227+00:00", "trade", 7.73, 41.0]
["2026-09-25T15:58:48.519230+00:00", "trade", 7.73, 1100.0]
["2026-09-25T15:58:48.519232+00:00", "trade", 7.73, 77.0]
["2026-09-25T15:58:48.519305+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519306+00:00", "trade", 7.72, 398.0]
["2026-09-25T15:58:48.519308+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:48.519319+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519333+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519339+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519345+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519348+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519358+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:58:48.519393+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519399+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.519399+00:00", "trade", 7.71, 302.0]
["2026-09-25T15:58:48.519400+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519401+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.519407+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519414+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519421+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519427+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519433+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519440+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519444+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519446+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519452+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519459+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519465+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519472+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519503+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.519504+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519510+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519516+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.519517+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519525+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519531+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519532+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519538+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519540+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519541+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.519542+00:00", "trade", 7.73, 115.0]
["2026-09-25T15:58:48.519542+00:00", "trade", 7.73, 32.0]
["2026-09-25T15:58:48.519542+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519543+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519543+00:00", "trade", 7.73, 247.0]
["2026-09-25T15:58:48.519544+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519545+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:58:48.519546+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:58:48.519550+00:00", "trade", 7.73, 101.0]
["2026-09-25T15:58:48.519553+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519554+00:00", "trade", 7.73, 101.0]
["2026-09-25T15:58:48.519555+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.519557+00:00", "trade", 7.71, 115.0]
["2026-09-25T15:58:48.519557+00:00", "trade", 7.73, 67.0]
["2026-09-25T15:58:48.519561+00:00", "quote", 7.73, 7.71]
["2026-09-25T15:58:48.519568+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519574+00:00", "trade", 7.73, 437.0]
["2026-09-25T15:58:48.519575+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519582+00:00", "quote", 7.73, 7.71]
["2026-09-25T15:58:48.519583+00:00", "trade", 7.73, 63.0]
["2026-09-25T15:58:48.519583+00:00", "trade", 7.73, 53.0]
["2026-09-25T15:58:48.519585+00:00", "trade", 7.73, 198.0]
["2026-09-25T15:58:48.519585+00:00", "trade", 7.72, 60.0]
["2026-09-25T15:58:48.519589+00:00", "trade", 7.72, 21.0]
["2026-09-25T15:58:48.519589+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519596+00:00", "quote", 7.73, 7.71]
["2026-09-25T15:58:48.519617+00:00", "quote", 7.73, 7.71]
["2026-09-25T15:58:48.519618+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519619+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519630+00:00", "quote", 7.73, 7.71]
["2026-09-25T15:58:48.519638+00:00", "quote", 7.73, 7.71]
["2026-09-25T15:58:48.519645+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519660+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519673+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519679+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:58:48.519681+00:00", "trade", 7.71, 130.0]
["2026-09-25T15:58:48.519682+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519682+00:00", "trade", 7.71, 70.0]
["2026-09-25T15:58:48.519688+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519715+00:00", "quote", 7.73, 7.72]
["2026-09-25T15:58:48.519812+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519833+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519836+00:00", "trade", 7.73, 65.0]
["2026-09-25T15:58:48.519836+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519836+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519838+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519839+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519842+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:58:48.519844+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519845+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:58:48.519851+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519855+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519858+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519867+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519875+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519876+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.519882+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.519882+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519899+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.519903+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.519925+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519929+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519929+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519929+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519931+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519938+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.519939+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:58:48.520011+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520020+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520037+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520062+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520069+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520076+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520091+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520098+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520099+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520100+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.520104+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520105+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:58:48.520107+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520117+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520122+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520122+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520125+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520139+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:58:48.520149+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520154+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520163+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520164+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520173+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520174+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520175+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520204+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520226+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520253+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520254+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520258+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520263+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.520268+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520302+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520376+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520385+00:00", "trade", 7.7229, 40.0]
["2026-09-25T15:58:48.520435+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520444+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520452+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520470+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520480+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520487+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520522+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520542+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:48.520548+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520554+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520558+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:58:48.520563+00:00", "trade", 7.72, 1100.0]
["2026-09-25T15:58:48.520566+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:48.520572+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:58:48.520575+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:48.520579+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520588+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520589+00:00", "trade", 7.72, 194.0]
["2026-09-25T15:58:48.520593+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520596+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520658+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:58:48.520666+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:48.520667+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520668+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:58:48.520671+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520673+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520673+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520692+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520701+00:00", "quote", 7.72, 7.71]
["2026-09-25T15:58:48.520723+00:00", "trade", 7.72, 800.0]
["2026-09-25T15:58:48.520727+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520730+00:00", "trade", 7.72, 603.0]
["2026-09-25T15:58:48.520734+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:58:48.520738+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520738+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520741+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520745+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.520772+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:58:48.520775+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.520784+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.520816+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520836+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.520863+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.520930+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520957+00:00", "trade", 7.71, 499.0]
["2026-09-25T15:58:48.520964+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.520966+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.520971+00:00", "trade", 7.71, 6.0]
["2026-09-25T15:58:48.520985+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.520989+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521053+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521057+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.521081+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521087+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521094+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.521094+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521102+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521203+00:00", "trade", 7.73, 28.0]
["2026-09-25T15:58:48.521222+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521331+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.521561+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521611+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521663+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521687+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.521877+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522017+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.522044+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522101+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:48.522112+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522115+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522142+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522239+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522490+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522502+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522513+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522524+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522542+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522560+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522586+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522605+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522611+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522817+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522889+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522899+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522952+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.522994+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.523070+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.523474+00:00", "trade", 7.705, 535.0]
["2026-09-25T15:58:48.524217+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.524557+00:00", "trade", 7.71, 117.0]
["2026-09-25T15:58:48.524569+00:00", "trade", 7.71, 78.0]
["2026-09-25T15:58:48.524572+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524572+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524573+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524576+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524591+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.524599+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:48.524605+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524612+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524619+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524630+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524637+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524644+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524651+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524803+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524809+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524823+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524829+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524836+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524841+00:00", "trade", 7.71, 73.0]
["2026-09-25T15:58:48.524842+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524846+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524849+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524858+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524872+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524879+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524930+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524932+00:00", "trade", 7.71, 17.0]
["2026-09-25T15:58:48.524937+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524938+00:00", "trade", 7.71, 83.0]
["2026-09-25T15:58:48.524944+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524951+00:00", "trade", 7.71, 142.0]
["2026-09-25T15:58:48.524951+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524951+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:48.524959+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.524959+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525014+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525040+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.525059+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.525123+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525153+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525174+00:00", "trade", 7.717, 40.0]
["2026-09-25T15:58:48.525182+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525195+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.525203+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525215+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.525215+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.525237+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525275+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525281+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525297+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525316+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525333+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525373+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525402+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525419+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525427+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525458+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525468+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525480+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525487+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525494+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525532+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525539+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.525592+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.525906+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.528872+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.546265+00:00", "trade", 7.7125, 100.0]
["2026-09-25T15:58:48.549435+00:00", "trade", 7.7117, 263.0]
["2026-09-25T15:58:48.550114+00:00", "trade", 7.71, 402.0]
["2026-09-25T15:58:48.551327+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.554207+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:58:48.554211+00:00", "trade", 7.72, 32.0]
["2026-09-25T15:58:48.554211+00:00", "trade", 7.72, 32.0]
["2026-09-25T15:58:48.554211+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554214+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554282+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:58:48.554284+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554285+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554286+00:00", "trade", 7.72, 282.0]
["2026-09-25T15:58:48.554305+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554308+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554324+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554361+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:58:48.554386+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:58:48.554386+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:58:48.554398+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.554464+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554704+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.554725+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.554758+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.554775+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.554785+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.554865+00:00", "trade", 7.72, 22.0]
["2026-09-25T15:58:48.554865+00:00", "trade", 7.72, 75.0]
["2026-09-25T15:58:48.554865+00:00", "trade", 7.72, 101.0]
["2026-09-25T15:58:48.554944+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.554954+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555033+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.555036+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:58:48.555036+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.555036+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.555040+00:00", "trade", 7.72, 64.0]
["2026-09-25T15:58:48.555042+00:00", "trade", 7.72, 44.0]
["2026-09-25T15:58:48.555045+00:00", "trade", 7.72, 76.0]
["2026-09-25T15:58:48.555045+00:00", "trade", 7.72, 122.0]
["2026-09-25T15:58:48.555047+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:58:48.555049+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:58:48.555052+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:58:48.555069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555071+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555118+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555283+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555477+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555520+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.555723+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558150+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:58:48.558156+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558159+00:00", "trade", 7.71, 684.0]
["2026-09-25T15:58:48.558348+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:48.558600+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558607+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558640+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558654+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558660+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558668+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558675+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.558764+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.559211+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.561046+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.625957+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:58:48.626005+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:58:48.626419+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:58:48.626481+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:58:48.626580+00:00", "trade", 7.715, 198.0]
["2026-09-25T15:58:48.626589+00:00", "trade", 7.715, 102.0]
["2026-09-25T15:58:48.626669+00:00", "trade", 7.715, 102.0]
["2026-09-25T15:58:48.626700+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.633376+00:00", "trade", 7.715, 800.0]
["2026-09-25T15:58:48.637931+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:58:48.661788+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.662240+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.662652+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.766044+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.767617+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:48.768077+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:49.276132+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:49.554701+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:51.724204+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:51.724244+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:51.724708+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:51.725154+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:51.844614+00:00", "trade", 7.715, 29.0]
["2026-09-25T15:58:52.813337+00:00", "trade", 7.71, 716.0]
["2026-09-25T15:58:52.813346+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:52.813351+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:52.813355+00:00", "trade", 7.71, 184.0]
["2026-09-25T15:58:52.813366+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:52.813373+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:52.813375+00:00", "trade", 7.71, 52.0]
["2026-09-25T15:58:52.813552+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:52.813671+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:58:52.813672+00:00", "trade", 7.71, 348.0]
["2026-09-25T15:58:52.813673+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:58:52.813724+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813731+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813737+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813744+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813751+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813755+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813757+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:58:52.813760+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.813769+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.813919+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814176+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814342+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814361+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814373+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814396+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814411+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814419+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814430+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814444+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814582+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.814593+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.828735+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.831415+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:52.831585+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:52.831941+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:52.831942+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:52.831968+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:58:52.832342+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832399+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832423+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832694+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832709+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832720+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832734+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832766+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832793+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.832852+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.833242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.837584+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.839530+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.840215+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.840217+00:00", "trade", 7.71, 16.0]
["2026-09-25T15:58:52.840678+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.846412+00:00", "trade", 7.71, 1100.0]
["2026-09-25T15:58:52.915238+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:52.916118+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:53.271730+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:53.738382+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:58:53.738850+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:53.738903+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:53.738941+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:53.739308+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:53.742250+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:58:53.918862+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:54.061305+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:54.061654+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:54.061661+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:54.062146+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:54.062602+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:54.065472+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:54.082023+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:58:54.586353+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:58:54.604157+00:00", "trade", 7.705, 55.0]
["2026-09-25T15:58:55.176610+00:00", "trade", 7.7175, 21.0]
["2026-09-25T15:58:58.635367+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:58.635863+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:58.635895+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:58:58.636355+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:00.077372+00:00", "trade", 7.7174, 2.0]
["2026-09-25T15:59:00.227969+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:59:00.230203+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:59:00.231261+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:01.069288+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:01.230977+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:59:02.597498+00:00", "trade", 7.7175, 2.0]
["2026-09-25T15:59:02.933930+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:02.935547+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:03.809816+00:00", "trade", 7.705, 72.0]
["2026-09-25T15:59:03.887699+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:04.724141+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:04.880479+00:00", "trade", 7.705, 99.0]
["2026-09-25T15:59:04.883508+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:59:05.109488+00:00", "trade", 7.7, 55.0]
["2026-09-25T15:59:08.565004+00:00", "trade", 7.7118, 16.0]
["2026-09-25T15:59:11.949704+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:59:12.136697+00:00", "trade", 7.7174, 12.0]
["2026-09-25T15:59:13.457297+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:13.563746+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:13.593645+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:13.694279+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:13.696062+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.020511+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:59:14.021583+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:59:14.022371+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.022832+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.029891+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:14.030287+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.030313+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.030383+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.030403+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.030425+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.030582+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.030860+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.033587+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.149125+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:14.310345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:15.499886+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:15.499990+00:00", "trade", 7.71, 9.0]
["2026-09-25T15:59:15.500345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:15.723713+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:15.733398+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:15.733562+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:15.735683+00:00", "trade", 7.7144, 28.0]
["2026-09-25T15:59:15.735739+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:15.736040+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:15.737795+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:15.739219+00:00", "trade", 7.71, 202.0]
["2026-09-25T15:59:15.739683+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:15.751185+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:16.696860+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725188+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:59:16.725189+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:59:16.725219+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:16.725223+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:16.725278+00:00", "trade", 7.71, 66.0]
["2026-09-25T15:59:16.725280+00:00", "trade", 7.71, 151.0]
["2026-09-25T15:59:16.725284+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:59:16.725286+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:59:16.725289+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:16.725291+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:16.725298+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725316+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725330+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725337+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725345+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725352+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725366+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:16.725373+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725380+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725386+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725394+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725400+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725407+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725413+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725419+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725428+00:00", "trade", 7.71, 223.0]
["2026-09-25T15:59:16.725433+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725440+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725449+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725456+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725463+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725470+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725477+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725577+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:59:16.725587+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725647+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.725788+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.726091+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:16.726115+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:16.726155+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726325+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726349+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726432+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726439+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726460+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726518+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726547+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726580+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726605+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.726619+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.727048+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.727211+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.727302+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.733949+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.734038+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.756316+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.785488+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.785572+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.786986+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.787000+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.787530+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.787845+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.795705+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:16.817424+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:17.057144+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:17.557989+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:24.376519+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:25.256863+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:25.399452+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:25.409365+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:27.523785+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:27.523827+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:27.523880+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:27.527014+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:27.582146+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.521515+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.531462+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.531917+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.531928+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.531948+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.532395+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.533839+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:59:32.534198+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.534634+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.536218+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:32.733421+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:35.272568+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:35.272608+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:35.272891+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.410608+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:59:36.410667+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:59:36.410686+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:59:36.410720+00:00", "trade", 7.72, 99.0]
["2026-09-25T15:59:36.410802+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:59:36.410932+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.410998+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411103+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411116+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411126+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411233+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411302+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411322+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411382+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411453+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411508+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:59:36.411558+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411609+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.411830+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.413512+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.413971+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.414267+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.415405+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.415412+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.416522+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.416575+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.523271+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:36.688374+00:00", "trade", 7.7169, 2.0]
["2026-09-25T15:59:37.412274+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:59:38.240716+00:00", "trade", 7.7183, 2.0]
["2026-09-25T15:59:38.978177+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:38.978635+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:40.218384+00:00", "trade", 7.7168, 1.0]
["2026-09-25T15:59:40.301323+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:59:41.708310+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.708318+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.708502+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.708751+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.708960+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.709327+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.709434+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:41.736566+00:00", "trade", 7.7139, 26.0]
["2026-09-25T15:59:42.081338+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.081603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.081707+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.081819+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.081914+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.082402+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.086763+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.091274+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.098988+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.099519+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.099939+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.680697+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:42.680717+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:43.293752+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:43.293896+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:43.294215+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:43.294461+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:43.880189+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:45.028041+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:46.895627+00:00", "trade", 7.717, 11.0]
["2026-09-25T15:59:46.897273+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.552827+00:00", "trade", 7.7199, 100.0]
["2026-09-25T15:59:47.553558+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.553612+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.554043+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.554063+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.863479+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.863820+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:47.863837+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:50.058296+00:00", "trade", 7.7101, 1.0]
["2026-09-25T15:59:52.329551+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:59:52.329728+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:52.329740+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:52.330328+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:52.330778+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:52.417643+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:59:52.417654+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417662+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417668+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417676+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417683+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417691+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417698+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417720+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417728+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417752+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417834+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417905+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.417917+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.418013+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:59:52.418013+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:52.418090+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:59:52.418102+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418180+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418207+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418319+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418374+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418492+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418565+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418628+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418641+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418654+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418697+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.418932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.418943+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.419235+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.419682+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.419864+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.420714+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.421798+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.427513+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.429766+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.446141+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.446871+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.446936+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.447322+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.447389+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.498050+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:59:52.498821+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:52.499264+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:55.452338+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:59:55.452341+00:00", "trade", 7.72, 57.0]
["2026-09-25T15:59:55.452342+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:59:55.452430+00:00", "trade", 7.72, 800.0]
["2026-09-25T15:59:55.452572+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:59:55.452651+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452655+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452659+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452666+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452673+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452681+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452687+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452693+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452700+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452707+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452720+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:59:55.452747+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:59:55.452748+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:59:55.452749+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.452792+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.452885+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.452968+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.452978+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.452988+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.452995+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453017+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453028+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453062+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453076+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453138+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453169+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453176+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453183+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453230+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453244+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453254+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453318+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.453328+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.454282+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.454603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.454675+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.465491+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.468858+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:59:55.484788+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:59:55.484789+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:59:55.484891+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.484900+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.484907+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.484913+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.484920+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.484927+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.484933+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485036+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485042+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485050+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485056+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485063+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485068+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485075+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485077+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485079+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485080+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485084+00:00", "trade", 7.71, 6.0]
["2026-09-25T15:59:55.485179+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485193+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485228+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485263+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485287+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485293+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485300+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485310+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485365+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485369+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485369+00:00", "trade", 7.71, 233.0]
["2026-09-25T15:59:55.485386+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485388+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485388+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485388+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485389+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:59:55.485393+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485411+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.485412+00:00", "trade", 7.71, 167.0]
["2026-09-25T15:59:55.485412+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485414+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:59:55.485470+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485519+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485535+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485598+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485605+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485612+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485707+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485713+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485724+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485736+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485805+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485864+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485900+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485913+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485926+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485940+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485951+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.485994+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486022+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486029+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486111+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486422+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486547+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486622+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486881+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.486940+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.487178+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:59:55.490394+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.525902+00:00", "trade", 7.7075, 6.0]
["2026-09-25T15:59:55.857685+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.857731+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.858065+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:55.858101+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:56.014289+00:00", "trade", 7.714, 100.0]
["2026-09-25T15:59:56.021547+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:56.200909+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:56.201626+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:56.203990+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:56.208738+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:56.247899+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:59:58.036240+00:00", "quote", 7.69, 7.71]
["2026-09-25T15:59:58.036307+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:59:58.036307+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036309+00:00", "trade", 7.7, 198.0]
["2026-09-25T15:59:58.036329+00:00", "trade", 7.7, 161.0]
["2026-09-25T15:59:58.036335+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036341+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036348+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036379+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036407+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036492+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036703+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036744+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036792+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036830+00:00", "trade", 7.7, 23.0]
["2026-09-25T15:59:58.036852+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:59:58.036947+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.036954+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037007+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037024+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037045+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037062+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037070+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037081+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037347+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037357+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037368+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037375+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.037496+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.053272+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:59:58.061922+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:59:58.069356+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:59:58.095160+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:59:58.295967+00:00", "trade", 7.7126, 18.0]
["2026-09-25T15:59:58.529900+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.025499+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.293037+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.293507+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.429585+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:00.429586+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:00.430062+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.430340+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.430587+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.430596+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.430775+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.431004+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.431052+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.431223+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.439961+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.440483+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.440594+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:00.800757+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:01.345320+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:01.569925+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:01.588180+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:02.103395+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:02.382858+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:02.383353+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:02.427906+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:03.239080+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:04.921374+00:00", "trade", 7.7165, 2.0]
["2026-09-25T16:00:06.213010+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:06.213830+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:06.214820+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.050760+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:07.051012+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.051330+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.052418+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:07.054029+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.068083+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:07.068409+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.068418+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.068480+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.068540+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.068906+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.068913+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.170187+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.170646+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.725846+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:07.726066+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:08.016583+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:08.759710+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:00:08.763491+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:00:08.767999+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:00:08.771812+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:00:08.784015+00:00", "trade", 7.695, 35.0]
["2026-09-25T16:00:10.720127+00:00", "trade", 7.7119, 2.0]
["2026-09-25T16:00:10.722472+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.722509+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.723037+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.723061+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.887696+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:10.888098+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888136+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888158+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888172+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888180+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888189+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888201+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888215+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888222+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888233+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888589+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.888681+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:10.927469+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.093251+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.249675+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.249703+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.249708+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.249754+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.249849+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.250038+00:00", "trade", 7.695, 98.0]
["2026-09-25T16:00:11.250075+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.250099+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:00:11.250107+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.250108+00:00", "trade", 7.695, 98.0]
["2026-09-25T16:00:11.250145+00:00", "trade", 7.695, 98.0]
["2026-09-25T16:00:11.250206+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.250220+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.250536+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.256705+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.256733+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.256790+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.256892+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.256923+00:00", "trade", 7.695, 98.0]
["2026-09-25T16:00:11.256949+00:00", "trade", 7.695, 98.0]
["2026-09-25T16:00:11.257024+00:00", "trade", 7.695, 71.0]
["2026-09-25T16:00:11.257257+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.257472+00:00", "trade", 7.695, 200.0]
["2026-09-25T16:00:11.257487+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:11.257577+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.257957+00:00", "trade", 7.695, 29.0]
["2026-09-25T16:00:11.260492+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.260592+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.260690+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:11.710843+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:13.336253+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:14.356198+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:15.418471+00:00", "trade", 7.695, 109.0]
["2026-09-25T16:00:15.419001+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:00:15.661642+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:16.585016+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:16.585517+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:16.586045+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.564921+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.564921+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.564925+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:00:17.564925+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.564926+00:00", "trade", 7.69, 20.0]
["2026-09-25T16:00:17.564928+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:00:17.564956+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565300+00:00", "trade", 7.69, 400.0]
["2026-09-25T16:00:17.565314+00:00", "trade", 7.69, 344.0]
["2026-09-25T16:00:17.565367+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.565369+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:00:17.565516+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.565516+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565518+00:00", "trade", 7.69, 60.0]
["2026-09-25T16:00:17.565529+00:00", "trade", 7.69, 73.0]
["2026-09-25T16:00:17.565529+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565530+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.565540+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565589+00:00", "trade", 7.69, 63.0]
["2026-09-25T16:00:17.565594+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.565601+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565609+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565618+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565643+00:00", "trade", 7.69, 37.0]
["2026-09-25T16:00:17.565643+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.565643+00:00", "trade", 7.69, 98.0]
["2026-09-25T16:00:17.565688+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565739+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.565763+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565806+00:00", "trade", 7.69, 47.0]
["2026-09-25T16:00:17.565905+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.565907+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565941+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.565956+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566028+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566202+00:00", "trade", 7.69, 73.0]
["2026-09-25T16:00:17.566204+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.566209+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566210+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566217+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566217+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566541+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566641+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.566645+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:00:17.566645+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.566649+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.573993+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635392+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:00:17.635524+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635525+00:00", "trade", 7.69, 873.0]
["2026-09-25T16:00:17.635527+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.635527+00:00", "trade", 7.69, 144.0]
["2026-09-25T16:00:17.635538+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635544+00:00", "trade", 7.69, 348.0]
["2026-09-25T16:00:17.635545+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635557+00:00", "trade", 7.69, 552.0]
["2026-09-25T16:00:17.635558+00:00", "trade", 7.69, 348.0]
["2026-09-25T16:00:17.635580+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635581+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.635587+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635597+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.635600+00:00", "trade", 7.69, 300.0]
["2026-09-25T16:00:17.635609+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635613+00:00", "trade", 7.69, 79.0]
["2026-09-25T16:00:17.635631+00:00", "trade", 7.69, 821.0]
["2026-09-25T16:00:17.635632+00:00", "trade", 7.69, 79.0]
["2026-09-25T16:00:17.635642+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635647+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:17.635649+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635677+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635684+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635717+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635724+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635730+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:17.635963+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.635966+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.635981+00:00", "trade", 7.69, 700.0]
["2026-09-25T16:00:17.635983+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.635997+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636004+00:00", "trade", 7.69, 300.0]
["2026-09-25T16:00:17.636010+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:17.636012+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636026+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636033+00:00", "trade", 7.69, 400.0]
["2026-09-25T16:00:17.636033+00:00", "trade", 7.69, 500.0]
["2026-09-25T16:00:17.636040+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636048+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636072+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636093+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636094+00:00", "trade", 7.69, 400.0]
["2026-09-25T16:00:17.636095+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:00:17.636103+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:17.636107+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636107+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636114+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.636116+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.636116+00:00", "trade", 7.69, 211.0]
["2026-09-25T16:00:17.636123+00:00", "trade", 7.69, 300.0]
["2026-09-25T16:00:17.636125+00:00", "trade", 7.69, 400.0]
["2026-09-25T16:00:17.636125+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636128+00:00", "trade", 7.69, 32.0]
["2026-09-25T16:00:17.636132+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636147+00:00", "trade", 7.69, 700.0]
["2026-09-25T16:00:17.636151+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636152+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.636154+00:00", "trade", 7.69, 91.0]
["2026-09-25T16:00:17.636158+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:17.636159+00:00", "trade", 7.69, 700.0]
["2026-09-25T16:00:17.636164+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636171+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:17.636195+00:00", "trade", 7.69, 900.0]
["2026-09-25T16:00:17.636195+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636196+00:00", "trade", 7.69, 1768.0]
["2026-09-25T16:00:17.636228+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636235+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636242+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636249+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636250+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:17.636255+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636262+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636390+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636522+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636524+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636526+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:00:17.636564+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636578+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636585+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636637+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636708+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636811+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636869+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636899+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636907+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636931+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636946+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636950+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.636974+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.637235+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.637874+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.637883+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638329+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638353+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638364+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638466+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638676+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638794+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.638897+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.640320+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.662072+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.699468+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.725553+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.737670+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746686+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:17.746763+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:00:17.746789+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746795+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746802+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746809+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746815+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746822+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746925+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746932+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746934+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:00:17.746938+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746946+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746953+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746961+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:17.746963+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:17.746963+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746965+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746966+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.746968+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:17.746970+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:00:17.746974+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:17.746976+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:17.746978+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.746980+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.746987+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.746993+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747000+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747006+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747013+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747019+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747309+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747343+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747353+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747414+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747430+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747459+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747536+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747556+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747594+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747612+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747619+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.747680+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.748549+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.751703+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.757362+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.758726+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.761630+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:17.762491+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:17.762494+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:00:17.763167+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.763615+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.764110+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:00:17.765390+00:00", "trade", 7.675, 4.0]
["2026-09-25T16:00:17.765559+00:00", "trade", 7.67, 16.0]
["2026-09-25T16:00:17.765569+00:00", "trade", 7.67, 500.0]
["2026-09-25T16:00:17.765573+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:00:17.765580+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:00:17.765583+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:00:17.765589+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:00:17.765589+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.765594+00:00", "trade", 7.67, 84.0]
["2026-09-25T16:00:17.766128+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.766573+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.776590+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.782627+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.794215+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.833934+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:17.834604+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.834611+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.835058+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.835074+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.844686+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.854740+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:17.854802+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:00:17.855118+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855135+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855193+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855202+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855217+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855240+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855280+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855287+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855564+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855647+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.855767+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.862807+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.863267+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.870578+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:17.871002+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.871014+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.871071+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.871078+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:17.871091+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.479820+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:18.582933+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:18.582963+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:00:18.583258+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.583582+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.583600+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.583731+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.583742+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.583749+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.583781+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.584013+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.584191+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.584260+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.593915+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:18.617476+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.620424+00:00", "trade", 7.675, 54.0]
["2026-09-25T16:00:18.725940+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.726007+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.726045+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:18.726516+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:19.135201+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:19.135230+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:19.135662+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:19.192484+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:19.295911+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:20.482238+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:20.482693+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:22.399650+00:00", "trade", 7.6934, 1.0]
["2026-09-25T16:00:22.462152+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:22.462615+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:22.463135+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:22.801051+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:22.833506+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.020598+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.021099+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.424589+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:23.424983+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425070+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425123+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425188+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425203+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425266+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425556+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425721+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.425907+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.426024+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.489128+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.489142+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.489585+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.522939+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.584130+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:00:23.608113+00:00", "trade", 7.6701, 600.0]
["2026-09-25T16:00:23.725081+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.997011+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:23.998215+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:24.311293+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:25.945196+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:25.945217+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:25.945245+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:26.362245+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:26.363159+00:00", "trade", 7.7052, 9.0]
["2026-09-25T16:00:26.367189+00:00", "trade", 7.7051, 14.0]
["2026-09-25T16:00:26.609243+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:00:27.415315+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.415599+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.415862+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.415897+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.416463+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.418412+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.550934+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.651536+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.651962+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.652007+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.652018+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.652040+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.655136+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:27.781869+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:28.455690+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.140025+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:29.817007+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:00:29.817040+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:29.817049+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817055+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817062+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817069+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817076+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817090+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817097+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817201+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817310+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817319+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817326+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:29.817415+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:29.817430+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:29.817464+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:29.817473+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817481+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817488+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817495+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817502+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817510+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817517+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817525+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817531+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817534+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817541+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817643+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817650+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817709+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817722+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817747+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.817872+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:00:29.817989+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.818057+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.818144+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.818290+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.821762+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.824650+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.827384+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.828040+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.828616+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.828748+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.828755+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.828775+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.829155+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.829699+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.837751+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:29.873793+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:30.018430+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:31.518514+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:32.654812+00:00", "trade", 7.6927, 4.0]
["2026-09-25T16:00:32.726769+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:32.822293+00:00", "trade", 7.685, 7.0]
["2026-09-25T16:00:32.864185+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:32.864254+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:34.051503+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:35.483603+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:35.524020+00:00", "trade", 7.685, 3.0]
["2026-09-25T16:00:38.023360+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.023824+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.024286+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.028697+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:00:38.029327+00:00", "trade", 7.685, 1.0]
["2026-09-25T16:00:38.030136+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.030315+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.030615+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.032750+00:00", "trade", 7.6899, 5.0]
["2026-09-25T16:00:38.321440+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.941519+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.585947+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.618250+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.830187+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.831449+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.831469+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.831581+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.833847+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.833863+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:39.975325+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:40.302375+00:00", "trade", 7.7053, 2.0]
["2026-09-25T16:00:40.303197+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:40.574402+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:41.336581+00:00", "trade", 7.7057, 5.0]
["2026-09-25T16:00:44.175368+00:00", "trade", 7.7056, 100.0]
["2026-09-25T16:00:45.520622+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:45.520689+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:45.564949+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:46.156886+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:46.161141+00:00", "trade", 7.685, 8.0]
["2026-09-25T16:00:46.658211+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:46.660529+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:46.691777+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:46.778639+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:48.646988+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:49.233710+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:50.326293+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:51.014645+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:51.014647+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:51.014676+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:51.014698+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:51.014705+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:51.014713+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:51.014726+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:51.014733+00:00", "trade", 7.69, 14.0]
["2026-09-25T16:00:51.014740+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:51.014747+00:00", "trade", 7.69, 600.0]
["2026-09-25T16:00:51.014747+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014755+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014761+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014767+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014774+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014780+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014787+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014794+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014801+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014808+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014826+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014905+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014933+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014945+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014952+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014976+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.014983+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.015000+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.015038+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:51.015040+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:51.015054+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:51.015056+00:00", "trade", 7.69, 11.0]
["2026-09-25T16:00:51.015056+00:00", "trade", 7.69, 36.0]
["2026-09-25T16:00:51.015056+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015072+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015083+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015118+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015124+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015155+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015168+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015176+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015258+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015268+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015342+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015361+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015373+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015429+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015459+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015494+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015505+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015517+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.015553+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.017143+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.033054+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:51.234556+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.234959+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.235422+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.235844+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.236318+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.604048+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:52.473869+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:52.474707+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:52.575686+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.729255+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:54.794346+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:54.794692+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:54.795122+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:54.795380+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:54.795674+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:54.857589+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:57.628854+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:57.686750+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009026+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:58.009035+00:00", "trade", 7.7, 442.0]
["2026-09-25T16:00:58.009039+00:00", "trade", 7.7, 58.0]
["2026-09-25T16:00:58.009046+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009409+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:58.009499+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009516+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009525+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009848+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009864+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009935+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.009990+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.011145+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.011547+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:58.011976+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.012438+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.013074+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.019530+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.138050+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.521188+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:00.399523+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:00.399970+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:00.899522+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:01.001901+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:01.407779+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:01.521445+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:01.609247+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:01.712907+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:03.238098+00:00", "trade", 7.695, 5.0]
["2026-09-25T16:01:03.294697+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:03.405264+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:04.527875+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:05.130932+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:05.131401+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:05.140553+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:06.881375+00:00", "trade", 7.6938, 2.0]
["2026-09-25T16:01:06.956147+00:00", "trade", 7.6883, 15.0]
["2026-09-25T16:01:06.958063+00:00", "trade", 7.6883, 3.0]
["2026-09-25T16:01:08.010646+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:08.535367+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:01:08.536931+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:08.537394+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:08.537858+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:08.638649+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:09.708681+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.430445+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.661957+00:00", "trade", 7.705, 15.0]
["2026-09-25T16:01:11.663500+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.322160+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.325068+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.604525+00:00", "trade", 7.7, 59.0]
["2026-09-25T16:01:13.604590+00:00", "trade", 7.7, 41.0]
["2026-09-25T16:01:13.604596+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:01:13.604955+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.605043+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.605062+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.605288+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.605391+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.605774+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.605847+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.837213+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:15.522556+00:00", "trade", 7.7, 11.0]
["2026-09-25T16:01:15.523417+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:16.730498+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:01:18.195048+00:00", "trade", 7.6928, 12.0]
["2026-09-25T16:01:20.255074+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.521345+00:00", "trade", 7.695, 3.0]
["2026-09-25T16:01:22.628147+00:00", "trade", 7.7, 7.0]
["2026-09-25T16:01:28.731451+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:01:31.016275+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:31.412440+00:00", "trade", 7.6946, 100.0]
["2026-09-25T16:01:32.545988+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.078840+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:36.165176+00:00", "trade", 7.6928, 6.0]
["2026-09-25T16:01:37.103263+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.187575+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.192133+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.207677+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.449152+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.488454+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:01:37.489153+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.489214+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:37.490165+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:38.532448+00:00", "trade", 7.698, 1.0]
["2026-09-25T16:01:39.031630+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:39.241373+00:00", "trade", 7.6924, 2.0]
["2026-09-25T16:01:39.675835+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:39.777304+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:39.830348+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.526135+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.552628+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.565538+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.565589+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.573720+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.574005+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.842825+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:40.877309+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:41.501722+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:41.996501+00:00", "trade", 7.6949, 4.0]
["2026-09-25T16:01:42.091144+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:42.092364+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:43.767037+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:43.767505+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:43.768024+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:44.136474+00:00", "trade", 7.6949, 4.0]
["2026-09-25T16:01:46.398893+00:00", "trade", 7.6884, 2.0]
["2026-09-25T16:01:46.398975+00:00", "trade", 7.6949, 1.0]
["2026-09-25T16:01:46.399103+00:00", "trade", 7.698, 1.0]
["2026-09-25T16:01:46.509418+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:46.509901+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:46.804649+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:47.740579+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:47.743187+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:47.744622+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:48.304854+00:00", "trade", 7.695, 10.0]
["2026-09-25T16:01:48.305561+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:48.335441+00:00", "trade", 7.7046, 100.0]
["2026-09-25T16:01:48.682612+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:50.717747+00:00", "trade", 7.6949, 15.0]
["2026-09-25T16:01:50.826199+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:50.827374+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:50.828160+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:50.831262+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:50.833560+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:51.124938+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:52.522464+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:52.522922+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:53.678066+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:54.073754+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:54.081442+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:55.447372+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:55.448571+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:55.456066+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:55.459782+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:55.512267+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:55.512785+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.032297+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.142378+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.142835+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.150755+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.311859+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.323990+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.427602+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.778004+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.880592+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.888381+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.888828+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:56.900620+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:57.002206+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:58.517153+00:00", "trade", 7.7046, 12.0]
["2026-09-25T16:01:58.531976+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:58.532433+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:59.280222+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:59.283453+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:59.481155+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.394841+00:00", "trade", 7.695, 38.0]
["2026-09-25T16:02:00.395191+00:00", "trade", 7.695, 261.0]
["2026-09-25T16:02:00.395686+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.395869+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.396943+00:00", "trade", 7.695, 83.0]
["2026-09-25T16:02:01.279915+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.279943+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.280564+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.280605+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.280666+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.281254+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.281373+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:02.532571+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.968939+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.207741+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.371089+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.510627+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:08.788817+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:08.789285+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:09.709719+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:11.456589+00:00", "trade", 7.7046, 45.0]
["2026-09-25T16:02:11.478515+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:11.480537+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:11.481004+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:13.535410+00:00", "trade", 7.695, 31.0]
["2026-09-25T16:02:13.537852+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:02:13.542378+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:02:13.857277+00:00", "trade", 7.6975, 12.0]
["2026-09-25T16:02:13.857373+00:00", "trade", 7.6975, 6.0]
["2026-09-25T16:02:15.680364+00:00", "trade", 7.688, 3.0]
["2026-09-25T16:02:21.109158+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.125525+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.159609+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.174836+00:00", "trade", 7.6992, 9.0]
["2026-09-25T16:02:21.175904+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.176185+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.177479+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:02:21.275150+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.275769+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.276457+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.276487+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:23.247256+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:02:24.406183+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:24.406572+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:24.406686+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:24.409194+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:24.409585+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:24.410736+00:00", "trade", 7.7, 600.0]
["2026-09-25T16:02:24.410738+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:24.410784+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:24.410791+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410798+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410805+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410812+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410818+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410824+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410831+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410841+00:00", "trade", 7.7, 27.0]
["2026-09-25T16:02:24.410843+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410846+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:02:24.410850+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410856+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410870+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410877+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410886+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410887+00:00", "trade", 7.7, 14.0]
["2026-09-25T16:02:24.410907+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.410924+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:24.410924+00:00", "trade", 7.7, 700.0]
["2026-09-25T16:02:24.411063+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:24.411065+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411070+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411295+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411337+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411356+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411376+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411385+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411393+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411429+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411578+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411595+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411602+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411632+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.411730+00:00", "trade", 7.7, 117.0]
["2026-09-25T16:02:24.412973+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.413252+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:24.511515+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:25.977195+00:00", "trade", 7.7055, 100.0]
["2026-09-25T16:02:26.017058+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:26.017776+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:26.017851+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:26.019096+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:26.019734+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:26.077996+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:02:27.521434+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:02:29.789276+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:29.789304+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:30.524807+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:31.733609+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:32.590441+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:02:35.019529+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.696656+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.696663+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.697122+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.697568+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:38.369816+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:02:38.369817+00:00", "trade", 7.7, 900.0]
["2026-09-25T16:02:38.369819+00:00", "trade", 7.7, 143.0]
["2026-09-25T16:02:38.369821+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.369825+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.369825+00:00", "trade", 7.7, 248.0]
["2026-09-25T16:02:38.369939+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.369947+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.369954+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.369960+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.369967+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.369975+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.369981+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370063+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370071+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370077+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370085+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370091+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370093+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370104+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370104+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370105+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370106+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370112+00:00", "trade", 7.7, 17.0]
["2026-09-25T16:02:38.370193+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370209+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370226+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370233+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370255+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370265+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370294+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:38.370298+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370324+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370327+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370328+00:00", "trade", 7.7, 1700.0]
["2026-09-25T16:02:38.370328+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:38.370328+00:00", "trade", 7.7, 25.0]
["2026-09-25T16:02:38.370531+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370553+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370564+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370587+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370598+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370657+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370686+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370713+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370724+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370750+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370770+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370787+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370794+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370821+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370850+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370865+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370894+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370902+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.370950+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.371061+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.371136+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.371666+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.372075+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.372088+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.373780+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.374088+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.374236+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.374627+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.374638+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.744453+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.744499+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.744927+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:38.752289+00:00", "trade", 7.695, 200.0]
["2026-09-25T16:02:39.314664+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:39.631435+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:39.631445+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:39.631474+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:39.685411+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:39.686022+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:41.279991+00:00", "trade", 7.6997, 1.0]
["2026-09-25T16:02:42.632900+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:42.637056+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:42.685112+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:42.685322+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:44.957265+00:00", "trade", 7.6982, 3.0]
["2026-09-25T16:02:44.958096+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:45.136670+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:45.159707+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:45.286326+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:45.289124+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:45.820658+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:47.076166+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:47.076705+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:47.707114+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:48.841157+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.152545+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.160351+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.160453+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.160808+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.183060+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:02:51.183532+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.184159+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.193332+00:00", "trade", 7.695, 6.0]
["2026-09-25T16:02:51.193358+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:02:51.193804+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.194164+00:00", "trade", 7.695, 3.0]
["2026-09-25T16:02:51.654425+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.655272+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:51.655795+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:02:51.656147+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:53.120734+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:53.819391+00:00", "trade", 7.6951, 100.0]
["2026-09-25T16:02:54.797948+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:54.799245+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:55.189553+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:55.737277+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.021980+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:02:59.022115+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:59.022275+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:59.022468+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022475+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022547+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022589+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022604+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022706+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022721+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022741+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022755+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022773+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.022919+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.023003+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.023085+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.023176+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.024537+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.068417+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.068520+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.206357+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:59.654865+00:00", "trade", 7.6995, 5.0]
["2026-09-25T16:02:59.974758+00:00", "trade", 7.6928, 15.0]
["2026-09-25T16:03:00.524777+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:00.525937+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:01.468392+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:01.468836+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:01.468906+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:01.469353+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:02.081715+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:02.570665+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:02.570819+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:03:03.126087+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:03.126561+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:03.290018+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:03.521113+00:00", "trade", 7.7, 500.0]
["2026-09-25T16:03:03.521166+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:03.521173+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521181+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521187+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521194+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521200+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521207+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521222+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521229+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521357+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521391+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:03.521457+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521540+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521549+00:00", "trade", 7.7, 40.0]
["2026-09-25T16:03:03.521596+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521633+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521703+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:03:03.521704+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:03:03.521859+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:03.521880+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.521905+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.521929+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.521975+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522018+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522049+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522071+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522085+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522093+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522110+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522133+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522141+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522174+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522516+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522531+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.522742+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.523002+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.523210+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.523731+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.524182+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.525018+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.526006+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.537665+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:03.986383+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:04.090318+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:03:04.090763+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:04.091042+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:04.946474+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:05.926556+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:05.941665+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:05.942119+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:05.977001+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.045071+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.045296+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:12.042247+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:12.756490+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:13.915045+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:13.916214+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:13.916668+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:14.596108+00:00", "trade", 7.7033, 3.0]
["2026-09-25T16:03:14.618564+00:00", "trade", 7.7033, 1.0]
["2026-09-25T16:03:14.956243+00:00", "trade", 7.6998, 12.0]
["2026-09-25T16:03:14.957074+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:14.957537+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:14.958032+00:00", "trade", 7.6998, 5.0]
["2026-09-25T16:03:15.154761+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:15.554070+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:16.584692+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:16.838021+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:16.850297+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:16.859483+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.052024+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.052618+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.053078+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.889993+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:03:17.889994+00:00", "trade", 7.71, 20.0]
["2026-09-25T16:03:17.890129+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.890276+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.890285+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:17.890300+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890323+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890329+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890336+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890342+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890349+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890356+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890362+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890369+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890376+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890382+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:17.890382+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890388+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:17.890390+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:17.890390+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:03:17.890390+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890395+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890395+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890403+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890453+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890492+00:00", "trade", 7.71, 36.0]
["2026-09-25T16:03:17.890496+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890503+00:00", "trade", 7.71, 64.0]
["2026-09-25T16:03:17.890533+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890570+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890593+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890608+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890642+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890792+00:00", "trade", 7.71, 32.0]
["2026-09-25T16:03:17.890792+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890802+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:03:17.890835+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:17.890886+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890938+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890949+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890969+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.890979+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891067+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891080+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891092+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891101+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891161+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891341+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.891456+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.892104+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.892553+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.894300+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.894749+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.916069+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.916677+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:03:17.916680+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.916690+00:00", "trade", 7.71, 600.0]
["2026-09-25T16:03:17.917121+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.917165+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.917178+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.917668+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.921159+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.921608+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.921874+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.922325+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.970053+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:17.970751+00:00", "trade", 7.715, 111.0]
["2026-09-25T16:03:18.506631+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:18.830654+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:20.149334+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:03:20.150951+00:00", "trade", 7.715, 98.0]
["2026-09-25T16:03:20.159860+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:20.167874+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:20.177695+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:20.224124+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:20.378288+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:21.959623+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:21.960093+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:26.388621+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:28.021800+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:33.556556+00:00", "trade", 7.7044, 100.0]
["2026-09-25T16:03:36.228054+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.228756+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.228763+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.230174+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.230217+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.230653+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.332137+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.397964+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.733944+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.735057+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:36.779171+00:00", "trade", 7.715, 1.0]
["2026-09-25T16:03:38.094254+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.107426+00:00", "trade", 7.6915, 13.0]
["2026-09-25T16:03:38.262852+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:38.263603+00:00", "trade", 7.715, 3.0]
["2026-09-25T16:03:38.264242+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.264274+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.264318+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.265027+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.265150+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.265196+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.265272+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.270642+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.270650+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.271111+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.274117+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.274424+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.275800+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:38.276923+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:39.056048+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:39.631916+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:39.631947+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:39.632549+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:41.010225+00:00", "trade", 7.7058, 1.0]
["2026-09-25T16:03:41.155553+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:43.092708+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:43.093163+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.309089+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.309338+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.309939+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.325997+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.326477+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.362577+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.363038+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.364204+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.367024+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:44.578789+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:45.367228+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:45.539493+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:45.643081+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:45.796895+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:46.399359+00:00", "trade", 7.7017, 5.0]
["2026-09-25T16:03:46.400762+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:46.653819+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:47.013829+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:47.014753+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:47.015337+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:47.527130+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:47.527772+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:48.080903+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:49.309972+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:49.514164+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:49.514624+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:50.789092+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:51.246274+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:51.246716+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:51.247175+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:51.247608+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:53.295272+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.026495+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.026987+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.501668+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.502171+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.571497+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.588560+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:54.589021+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:55.012287+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:55.012754+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:55.049589+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:55.312003+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:55.323770+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:57.296250+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:57.296703+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:57.720365+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:57.720835+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:57.721218+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:57.721318+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:58.195718+00:00", "trade", 7.7044, 1.0]
["2026-09-25T16:03:59.522469+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:59.522917+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:00.534843+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:00.535303+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:02.715953+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:02.716410+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:04.674557+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:04.675012+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:04.675027+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:04.675094+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:04.794012+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:04.794444+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:05.343079+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:05.932959+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.521747+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.522214+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.522375+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.522413+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.522923+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.523369+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.541766+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.567134+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.949797+00:00", "trade", 7.715, 5.0]
["2026-09-25T16:04:09.954436+00:00", "trade", 7.715, 6.0]
["2026-09-25T16:04:10.107368+00:00", "trade", 7.715, 195.0]
["2026-09-25T16:04:10.603943+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:10.604674+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:10.962538+00:00", "trade", 7.7166, 14.0]
["2026-09-25T16:04:11.503720+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:11.517572+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:11.518028+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.183905+00:00", "trade", 7.72, 12.0]
["2026-09-25T16:04:12.184239+00:00", "trade", 7.72, 34.0]
["2026-09-25T16:04:12.184304+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.184465+00:00", "trade", 7.72, 466.0]
["2026-09-25T16:04:12.184467+00:00", "trade", 7.72, 300.0]
["2026-09-25T16:04:12.184487+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184494+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184501+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184508+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184515+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184521+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184528+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184535+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184549+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184556+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184562+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.184573+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:04:12.184578+00:00", "trade", 7.72, 40.0]
["2026-09-25T16:04:12.184622+00:00", "trade", 7.72, 12.0]
["2026-09-25T16:04:12.184627+00:00", "trade", 7.72, 34.0]
["2026-09-25T16:04:12.184652+00:00", "trade", 7.72, 22.0]
["2026-09-25T16:04:12.184662+00:00", "trade", 7.72, 78.0]
["2026-09-25T16:04:12.184725+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.184731+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.184732+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.184815+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185032+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185061+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185075+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185121+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185144+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185153+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185163+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185180+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185234+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:04:12.185235+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:04:12.185236+00:00", "trade", 7.72, 600.0]
["2026-09-25T16:04:12.185238+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185244+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185244+00:00", "trade", 7.72, 239.0]
["2026-09-25T16:04:12.185244+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185246+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185249+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185253+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185253+00:00", "trade", 7.72, 61.0]
["2026-09-25T16:04:12.185253+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185254+00:00", "trade", 7.72, 355.0]
["2026-09-25T16:04:12.185261+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185266+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:04:12.185269+00:00", "trade", 7.72, 133.0]
["2026-09-25T16:04:12.185270+00:00", "trade", 7.72, 396.0]
["2026-09-25T16:04:12.185271+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185280+00:00", "trade", 7.72, 300.0]
["2026-09-25T16:04:12.185285+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185286+00:00", "trade", 7.72, 37.0]
["2026-09-25T16:04:12.185286+00:00", "trade", 7.72, 230.0]
["2026-09-25T16:04:12.185286+00:00", "trade", 7.72, 306.0]
["2026-09-25T16:04:12.185286+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185291+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:12.185361+00:00", "trade", 7.72, 25.0]
["2026-09-25T16:04:12.185361+00:00", "trade", 7.72, 294.0]
["2026-09-25T16:04:12.185380+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185388+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185389+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185416+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185460+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185503+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185510+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185516+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185522+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185529+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185535+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185542+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185548+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185555+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185561+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185568+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185574+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185581+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185588+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185595+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185602+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185603+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185609+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185623+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185623+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185629+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185635+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185640+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185642+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185642+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185646+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185648+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185650+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185656+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185663+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185669+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:04:12.185694+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185695+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185696+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185696+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:12.185750+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185829+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185836+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185843+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185865+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185883+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.185959+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186076+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186099+00:00", "trade", 7.715, 22.0]
["2026-09-25T16:04:12.186128+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186157+00:00", "trade", 7.71, 80.0]
["2026-09-25T16:04:12.186158+00:00", "trade", 7.71, 134.0]
["2026-09-25T16:04:12.186160+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186162+00:00", "trade", 7.71, 1100.0]
["2026-09-25T16:04:12.186185+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186192+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186198+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186205+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186212+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186218+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186225+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186232+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186238+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186251+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186258+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:12.186265+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186271+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186278+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186284+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186291+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186298+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186304+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186311+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186318+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186341+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186365+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186423+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186429+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186436+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186442+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186449+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186451+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186455+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186455+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186455+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186459+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:04:12.186462+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186468+00:00", "trade", 7.71, 900.0]
["2026-09-25T16:04:12.186469+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186496+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186535+00:00", "trade", 7.715, 88.0]
["2026-09-25T16:04:12.186560+00:00", "trade", 7.71, 366.0]
["2026-09-25T16:04:12.186591+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186616+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186652+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186662+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186690+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:04:12.186759+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186759+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:12.186759+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.186823+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.186919+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.186926+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187003+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187034+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187088+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187100+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187142+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187164+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187197+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187208+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187218+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187307+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187371+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.187588+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.188085+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.188103+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.188247+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.189001+00:00", "trade", 7.715, 165.0]
["2026-09-25T16:04:12.189678+00:00", "trade", 7.705, 4.0]
["2026-09-25T16:04:12.189763+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.190755+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.190822+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.194990+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195096+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195120+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.195290+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:12.195334+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195336+00:00", "trade", 7.705, 198.0]
["2026-09-25T16:04:12.195344+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:04:12.195371+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.195409+00:00", "trade", 7.705, 28.0]
["2026-09-25T16:04:12.195463+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.195490+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:12.195546+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.195587+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.195792+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195799+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195816+00:00", "trade", 7.705, 26.0]
["2026-09-25T16:04:12.195830+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195837+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195869+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.195875+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.195910+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.196146+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.196819+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.197009+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.198649+00:00", "trade", 7.7, 198.0]
["2026-09-25T16:04:12.199102+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.199283+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:12.199300+00:00", "trade", 7.705, 170.0]
["2026-09-25T16:04:12.199304+00:00", "trade", 7.7, 128.0]
["2026-09-25T16:04:12.199470+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:12.199490+00:00", "trade", 7.7025, 100.0]
["2026-09-25T16:04:12.199620+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.208860+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.209497+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:12.209555+00:00", "trade", 7.7, 98.0]
["2026-09-25T16:04:12.209880+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:04:12.209888+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:04:12.209892+00:00", "trade", 7.7, 1200.0]
["2026-09-25T16:04:12.209900+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.209907+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.209964+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:04:12.209965+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.209966+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.209969+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:04:12.209988+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210015+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210021+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210028+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210034+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210041+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210049+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210057+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210251+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210266+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210274+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210281+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210287+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.210294+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210301+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210310+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210316+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210323+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210330+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210336+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210343+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210349+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210355+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210357+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210359+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210362+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210369+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210374+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210376+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210377+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210377+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210377+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210377+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210381+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.210383+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210394+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210413+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.210631+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.215010+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.215039+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.216005+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:12.217036+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.218938+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.218963+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.232202+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.235884+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.235897+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.235936+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:04:12.235979+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236124+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236385+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236450+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236463+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236586+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236597+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236604+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.236661+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:12.236832+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.237398+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:04:12.237873+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.237883+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.243620+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:04:12.243668+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.270082+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.281939+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:12.282275+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:12.283022+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.286317+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.310167+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.310843+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.311291+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.450153+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.450747+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.451389+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.586286+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.819983+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:12.820051+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.361270+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.744651+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.744670+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.869612+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.885188+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.084357+00:00", "trade", 7.7072, 2.0]
["2026-09-25T16:04:16.344928+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:17.536034+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:18.954489+00:00", "trade", 7.6991, 16.0]
["2026-09-25T16:04:19.167473+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.435738+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.634826+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:20.143948+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:21.445928+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:22.854854+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:23.251307+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:23.258042+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:23.700789+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:23.861325+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.630571+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.667410+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.667908+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.672422+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.677262+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.677711+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.728894+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.814799+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:04:24.815501+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:25.530576+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:25.970632+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.371650+00:00", "trade", 7.705, 13.0]
["2026-09-25T16:04:26.514160+00:00", "trade", 7.695, 25.0]
["2026-09-25T16:04:27.068892+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.233128+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.233570+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.234022+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.234456+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.270630+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.338667+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.380660+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.381224+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.382780+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.583614+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:04:27.583632+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.583663+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.583676+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.583872+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:27.584134+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:28.016063+00:00", "trade", 7.7104, 20.0]
["2026-09-25T16:04:28.996605+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:28.996639+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:28.997075+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:29.112193+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:29.118845+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:32.792951+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:32.975627+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:33.711667+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:33.877972+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:33.982441+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:33.984135+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:33.984585+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:34.087300+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:35.348464+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:35.706870+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:37.766828+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:37.818025+00:00", "trade", 7.7052, 50.0]
["2026-09-25T16:04:39.758020+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:40.668228+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:41.846833+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:41.930531+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:41.934877+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:42.455343+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:42.455350+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:42.483395+00:00", "trade", 7.7095, 2.0]
["2026-09-25T16:04:43.890124+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:43.890595+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:45.010158+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:46.520040+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:49.819079+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:49.821703+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:49.824338+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:50.100238+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:50.100249+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:50.101132+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:50.530351+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:52.100927+00:00", "trade", 7.7054, 1.0]
["2026-09-25T16:04:53.214596+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:53.645406+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:04:54.790882+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:55.016123+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.414870+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.477273+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.477450+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.660063+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.665242+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665246+00:00", "trade", 7.7, 326.0]
["2026-09-25T16:05:01.665247+00:00", "trade", 7.7, 1465.0]
["2026-09-25T16:05:01.665249+00:00", "trade", 7.7, 165.0]
["2026-09-25T16:05:01.665253+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665253+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665255+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665261+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:01.665263+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665263+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:01.665263+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:05:01.665267+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665272+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665272+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665272+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665283+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665284+00:00", "trade", 7.7, 4.0]
["2026-09-25T16:05:01.665286+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665287+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665294+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665294+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665294+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665295+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665303+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665303+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665303+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:05:01.665303+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665313+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665313+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665313+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665314+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665320+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665320+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665322+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665322+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:05:01.665327+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.665328+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:05:01.665330+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:05:01.665346+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.665522+00:00", "trade", 7.7, 96.0]
["2026-09-25T16:05:01.665527+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:05:01.665567+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:01.665574+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665581+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665588+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665595+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665602+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665610+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665618+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665628+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665634+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665642+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.665647+00:00", "trade", 7.7, 133.0]
["2026-09-25T16:05:01.665647+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:01.667427+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:01.667947+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668180+00:00", "trade", 7.7, 47.0]
["2026-09-25T16:05:01.668303+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668366+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668391+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668405+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668418+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668426+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668432+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668496+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668510+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668519+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668558+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668880+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.668967+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.669381+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.671913+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.671929+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.672325+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.672371+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.674733+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.674869+00:00", "trade", 7.71, 9.0]
["2026-09-25T16:05:01.676465+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.676474+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.680871+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:05:01.691179+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.691478+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:01.691484+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:01.691541+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:05:01.691764+00:00", "trade", 7.705, 198.0]
["2026-09-25T16:05:01.691765+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.691786+00:00", "trade", 7.705, 198.0]
["2026-09-25T16:05:01.691786+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:01.691787+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:01.691963+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.692038+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.696497+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.712381+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712383+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712383+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712386+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:05:01.712387+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712390+00:00", "trade", 7.71, 40.0]
["2026-09-25T16:05:01.712441+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.712449+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.712472+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.712478+00:00", "trade", 7.71, 482.0]
["2026-09-25T16:05:01.712478+00:00", "trade", 7.71, 97.0]
["2026-09-25T16:05:01.712480+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712485+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712487+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712492+00:00", "trade", 7.71, 12.0]
["2026-09-25T16:05:01.712494+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712497+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712498+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712503+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712507+00:00", "trade", 7.71, 300.0]
["2026-09-25T16:05:01.712535+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:01.712721+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.712725+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.712754+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.713102+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.713434+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.713513+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:01.716891+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.716929+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.716941+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.716959+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.716970+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.716979+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.717051+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.717061+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.717304+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.717336+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.717507+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.720753+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.726057+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.726070+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.749984+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.756975+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.770101+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.770601+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.770785+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.771375+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.774216+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.774226+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.774237+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.787038+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:01.797478+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:02.666552+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:05:03.747945+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:03.748726+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:04.072893+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:04.073351+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:05.876844+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:06.426618+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:06.427099+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:06.427554+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:08.135068+00:00", "trade", 7.7063, 100.0]
["2026-09-25T16:05:08.136881+00:00", "trade", 7.7063, 40.0]
["2026-09-25T16:05:10.210363+00:00", "trade", 7.7088, 2.0]
["2026-09-25T16:05:11.526281+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:11.526798+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:12.396341+00:00", "trade", 7.7085, 1.0]
["2026-09-25T16:05:12.396713+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:12.927843+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:05:12.928236+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:12.928877+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:12.928995+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:12.983706+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:14.581119+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:14.719890+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:14.841935+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:14.842401+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.062358+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.094852+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:15.095114+00:00", "trade", 7.7, 198.0]
["2026-09-25T16:05:15.095202+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.095276+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.095314+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.095794+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.096077+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:15.956449+00:00", "trade", 7.7063, 1.0]
["2026-09-25T16:05:15.956599+00:00", "trade", 7.7, 448.0]
["2026-09-25T16:05:15.956600+00:00", "trade", 7.7, 79.0]
["2026-09-25T16:05:15.956669+00:00", "trade", 7.7, 37.0]
["2026-09-25T16:05:15.956707+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956715+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956721+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956727+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956734+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956741+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956870+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956877+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956884+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956891+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956896+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:15.956904+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956908+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:15.956911+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956913+00:00", "trade", 7.7, 700.0]
["2026-09-25T16:05:15.956914+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.956916+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:15.956919+00:00", "trade", 7.7, 1600.0]
["2026-09-25T16:05:15.957055+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957206+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:15.957214+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957249+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:15.957308+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957354+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957371+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957383+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957390+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957400+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957407+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957511+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957525+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957533+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957544+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957587+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957646+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957739+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957755+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957826+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.957839+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.958008+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.959305+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.959318+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.959663+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.960105+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.960116+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.963010+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.963107+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.963560+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:15.978887+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.096923+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:05:16.097612+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.097709+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.098608+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.099060+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.179509+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.180062+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.212483+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.212544+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.747227+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:05:16.747645+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.747670+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.747678+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.747701+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:16.748193+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:17.826471+00:00", "trade", 7.695, 6.0]
["2026-09-25T16:05:20.020830+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.020904+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021286+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021394+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021402+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021418+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021723+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021766+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021881+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.021926+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022254+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022261+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022336+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022683+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022684+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:05:20.022715+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022766+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022767+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:05:20.022768+00:00", "trade", 7.7, 63.0]
["2026-09-25T16:05:20.022778+00:00", "trade", 7.7, 137.0]
["2026-09-25T16:05:20.022838+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.022845+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.022852+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.022859+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.022866+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.022873+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.022885+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:05:20.023046+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023178+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023252+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023272+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023470+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023478+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023496+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023504+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023514+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023524+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023539+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023560+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023572+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.023696+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.024526+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.024533+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.024595+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.024981+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.025034+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.025051+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.026794+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.052211+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.052670+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.053084+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.053091+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.053106+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.053185+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.123177+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:20.124899+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:21.068733+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:21.071151+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:21.275869+00:00", "trade", 7.7057, 22.0]
["2026-09-25T16:05:23.883331+00:00", "trade", 7.705, 2.0]
["2026-09-25T16:05:23.890597+00:00", "trade", 7.705, 2.0]
["2026-09-25T16:05:23.902211+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:05:23.911133+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:05:23.911645+00:00", "trade", 7.705, 145.0]
["2026-09-25T16:05:23.912209+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:23.912705+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.311389+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.766656+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.766671+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.767142+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.767702+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:05:24.767706+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.767736+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.768870+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.768931+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.768941+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.769197+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:24.773200+00:00", "trade", 7.71, 7.0]
["2026-09-25T16:05:24.815925+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:25.338650+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:25.339108+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.027535+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.028074+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.128881+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.145190+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.145666+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.158873+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.184999+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.735855+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.735936+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.740668+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.741299+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.745457+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.745463+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:05:26.745635+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.746349+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:26.751359+00:00", "trade", 7.705, 98.0]
["2026-09-25T16:05:26.751360+00:00", "trade", 7.705, 2.0]
["2026-09-25T16:05:26.897777+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:28.170356+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:30.809587+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:30.810048+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:30.840928+00:00", "trade", 7.7073, 100.0]
["2026-09-25T16:05:30.842927+00:00", "trade", 7.7073, 15.0]
["2026-09-25T16:05:31.491215+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:31.491715+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:32.645419+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:32.926580+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.030129+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.111040+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.111122+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.111586+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.111652+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.144003+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.144141+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.144354+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.144807+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.526007+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.615171+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.615406+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.618290+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.622746+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.815570+00:00", "trade", 7.7052, 3.0]
["2026-09-25T16:05:33.984415+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.984431+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.985189+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:33.985646+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:34.050584+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:34.892295+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:35.068343+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:35.144569+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:35.336636+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:35.395876+00:00", "trade", 7.7027, 19.0]
["2026-09-25T16:05:36.038894+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:36.348099+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:36.350001+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:36.570270+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:36.570728+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:36.575459+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.018861+00:00", "trade", 7.705, 4.0]
["2026-09-25T16:05:38.134388+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.215372+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.221585+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.273373+00:00", "trade", 7.7072, 2.0]
["2026-09-25T16:05:38.274735+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.275604+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.277748+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.287679+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.324977+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.329399+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:05:38.669500+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:38.669536+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669551+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669558+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669571+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669739+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669745+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669767+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.669777+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:05:38.669968+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.670019+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:05:38.670062+00:00", "trade", 7.71, 80.0]
["2026-09-25T16:05:38.670072+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:05:38.670073+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670163+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670195+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670243+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670275+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670342+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670348+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670356+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670362+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670369+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670392+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670450+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670470+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670490+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670504+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670516+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670528+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670674+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670684+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670725+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.670868+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.672148+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:38.672635+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:39.299461+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:39.415927+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:40.176578+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:40.277627+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:42.281048+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:42.281223+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:44.561620+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:44.648895+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:45.821764+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:45.829071+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:45.831527+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:46.240802+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:46.241265+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:47.521000+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:47.728479+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:05:48.162310+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:48.842993+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:48.843453+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:49.624458+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:49.658389+00:00", "trade", 7.703, 1.0]
["2026-09-25T16:05:49.934731+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:50.078372+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:50.080805+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:50.899166+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:51.425143+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:51.425600+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:52.522904+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:52.523652+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:55.074337+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:05:56.031866+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:00.053147+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:00.053609+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:01.511392+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:01.557496+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:01.557984+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:01.565054+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:03.301047+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:05.271364+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.258701+00:00", "trade", 7.71, 300.0]
["2026-09-25T16:06:06.259501+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.488785+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.581299+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.614139+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.614494+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.615004+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:06.615084+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:07.679360+00:00", "trade", 7.7073, 2.0]
["2026-09-25T16:06:07.877062+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:10.952572+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:10.952946+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:10.953068+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:10.974116+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:11.517678+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:11.517709+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:11.518039+00:00", "trade", 7.715, 6.0]
["2026-09-25T16:06:11.518101+00:00", "trade", 7.715, 94.0]
["2026-09-25T16:06:11.518182+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:11.518190+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:11.530261+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:11.530856+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:11.554245+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:11.655174+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:12.895706+00:00", "trade", 7.7061, 23.0]
["2026-09-25T16:06:14.448449+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:14.449048+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:15.718179+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:16.045203+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:16.045361+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:16.045372+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:17.028215+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:17.144312+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.171807+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.172427+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.172487+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.172942+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.173649+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.274440+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.278271+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.386233+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:21.565651+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:23.215102+00:00", "trade", 7.7055, 10.0]
["2026-09-25T16:06:26.074964+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.212928+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.213391+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.454832+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:06:26.454834+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:06:26.454834+00:00", "trade", 7.72, 43.0]
["2026-09-25T16:06:26.455407+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.455439+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.455483+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.455952+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.456996+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.457006+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.518086+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.523588+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:26.652058+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:28.187433+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:28.187888+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.031385+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:06:29.031829+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.031852+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.031886+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.031894+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.032444+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.032891+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.032996+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.033009+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:29.033465+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:31.625603+00:00", "trade", 7.715, 1.0]
["2026-09-25T16:06:32.172928+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:32.172935+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:32.173688+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:32.174139+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:32.514364+00:00", "trade", 7.7041, 2.0]
["2026-09-25T16:06:33.815055+00:00", "trade", 7.715, 1.0]
["2026-09-25T16:06:33.820788+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:34.122197+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:34.122668+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:34.122682+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:34.816899+00:00", "trade", 7.7056, 100.0]
["2026-09-25T16:06:34.892721+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:35.085547+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:35.964320+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:38.996213+00:00", "trade", 7.7136, 7.0]
["2026-09-25T16:06:39.123766+00:00", "trade", 7.715, 11.0]
["2026-09-25T16:06:41.764964+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:42.228246+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:42.228704+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:42.228770+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:42.529273+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:44.041084+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:44.041535+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:45.078751+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:06:45.295528+00:00", "trade", 7.7074, 5.0]
["2026-09-25T16:06:46.082660+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:46.083117+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:46.755005+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:46.755492+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:47.438074+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:47.438861+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:48.693253+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:48.697593+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:49.523446+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:49.524514+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:49.550663+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:49.666959+00:00", "trade", 7.7148, 1.0]
["2026-09-25T16:06:50.182826+00:00", "trade", 7.71, 52.0]
["2026-09-25T16:06:50.182843+00:00", "trade", 7.71, 48.0]
["2026-09-25T16:06:50.182848+00:00", "trade", 7.71, 438.0]
["2026-09-25T16:06:50.182849+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:50.182851+00:00", "trade", 7.71, 600.0]
["2026-09-25T16:06:50.183069+00:00", "trade", 7.71, 498.0]
["2026-09-25T16:06:50.183148+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183156+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183159+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:50.183162+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183169+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183176+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183177+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:50.183179+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:50.183183+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183186+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:06:50.183186+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:06:50.183190+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183200+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183303+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183306+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:50.183311+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183318+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183325+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183339+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183346+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183357+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183409+00:00", "trade", 7.71, 180.0]
["2026-09-25T16:06:50.183418+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:50.183425+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:50.183433+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:50.183434+00:00", "trade", 7.71, 300.0]
["2026-09-25T16:06:50.183435+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183443+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183451+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183459+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183465+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183483+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183491+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183497+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183504+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183510+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183617+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183882+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.183942+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184002+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184058+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184100+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184123+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184137+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184260+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184336+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184372+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184527+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184535+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.184808+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.185716+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.185723+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.185755+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.185769+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.186451+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.186468+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.187495+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.187777+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.188294+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.200405+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.209120+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.211307+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:06:50.211695+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.212152+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.216694+00:00", "trade", 7.71, 300.0]
["2026-09-25T16:06:50.752303+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.752340+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:50.752746+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:51.462890+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:51.630230+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:51.659527+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:53.674972+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.473833+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:54.473839+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.473947+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.474252+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.474254+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:06:54.474255+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:54.474281+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.474295+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.474541+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:06:54.474618+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474628+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474629+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474634+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474641+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474643+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:54.474643+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474645+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474647+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474652+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:54.474653+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474661+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474668+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474681+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.474746+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:06:54.474834+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:06:54.474895+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:06:54.475006+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:54.475031+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475142+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475159+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475218+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475251+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475273+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475293+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475305+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475327+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:06:54.475542+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475605+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475624+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475648+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475675+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:06:54.475779+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.475868+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.476103+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.476225+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.476300+00:00", "trade", 7.715, 198.0]
["2026-09-25T16:06:54.476669+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.477375+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:06:54.480010+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.481620+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:06:54.482393+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.482845+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.894173+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:54.905579+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:56.595698+00:00", "trade", 7.706, 1.0]
["2026-09-25T16:06:58.483296+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.484520+00:00", "trade", 7.715, 8.0]
["2026-09-25T16:06:58.490225+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.490480+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.491643+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.493901+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.494441+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.494907+00:00", "trade", 7.715, 5.0]
["2026-09-25T16:06:58.507368+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.511586+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.523693+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.525428+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.525876+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.529751+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.596532+00:00", "trade", 7.715, 259.0]
["2026-09-25T16:06:58.596602+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.756696+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.756728+00:00", "trade", 7.715, 198.0]
["2026-09-25T16:06:58.756785+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.757002+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757039+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.757177+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757478+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757608+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757681+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757712+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757929+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.757963+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.758163+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.759909+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.760348+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.762822+00:00", "trade", 7.715, 102.0]
["2026-09-25T16:06:58.763738+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.763818+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.767168+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.771696+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.774981+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:06:58.933891+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:06:58.961720+00:00", "trade", 7.715, 159.0]
["2026-09-25T16:07:00.050130+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:00.661764+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:01.700405+00:00", "trade", 7.7083, 2.0]
["2026-09-25T16:07:02.069498+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:04.311513+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:04.728804+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:04.849723+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:05.348982+00:00", "trade", 7.7085, 14.0]
["2026-09-25T16:07:05.695177+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:05.696763+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:05.705240+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:07:06.522551+00:00", "trade", 7.72, 16.0]
["2026-09-25T16:07:06.522608+00:00", "trade", 7.72, 42.0]
["2026-09-25T16:07:06.522917+00:00", "trade", 7.72, 110.0]
["2026-09-25T16:07:06.523314+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523358+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523366+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523578+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523602+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523611+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523625+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523636+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523665+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523699+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.523860+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.524028+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.524037+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.530192+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:06.542895+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:08.496608+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:15.554006+00:00", "trade", 7.715, 3.0]
["2026-09-25T16:07:15.565151+00:00", "trade", 7.72, 7.0]
["2026-09-25T16:07:17.021502+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:19.635281+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:19.635392+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:19.656675+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:19.741202+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:19.745365+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:20.657291+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:20.657595+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:21.525299+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:21.525756+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:21.525767+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:24.731663+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:24.731958+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:24.732095+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:24.732146+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:07:24.957570+00:00", "trade", 7.72, 290.0]
["2026-09-25T16:07:24.957610+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957624+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957630+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957642+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957649+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957661+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957668+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957675+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957681+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:07:24.957681+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:07:24.957766+00:00", "trade", 7.72, 80.0]
["2026-09-25T16:07:24.957768+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:07:24.957768+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:07:24.957846+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.957911+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958110+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958119+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958140+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958149+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958155+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958219+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958228+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958247+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958259+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958356+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958372+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958382+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958392+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958399+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958457+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958474+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:07:24.958519+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958611+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958658+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958848+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958944+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.958958+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.960001+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.960264+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:24.960277+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:25.768015+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:25.871079+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:25.896383+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:26.097368+00:00", "trade", 7.7125, 2.0]
["2026-09-25T16:07:26.124007+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:29.114557+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:29.115006+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:34.304480+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:38.784699+00:00", "trade", 7.725, 65.0]
["2026-09-25T16:07:40.069675+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:40.069789+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:40.170879+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:40.379560+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:40.587220+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:40.587687+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:41.017881+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:41.444652+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:42.817115+00:00", "trade", 7.73, 7.0]
["2026-09-25T16:07:42.817278+00:00", "trade", 7.725, 3.0]
["2026-09-25T16:07:42.817515+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:42.817522+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:42.817975+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:42.846601+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:43.003894+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:44.019372+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:44.019826+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:44.263422+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:48.294898+00:00", "trade", 7.7129, 700.0]
["2026-09-25T16:07:49.675305+00:00", "trade", 7.7126, 1.0]
["2026-09-25T16:07:49.715023+00:00", "trade", 7.7127, 7.0]
["2026-09-25T16:07:50.739007+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:52.042093+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:52.538269+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:52.663949+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:53.794666+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:07:54.574651+00:00", "trade", 7.7299, 3000.0]
["2026-09-25T16:07:54.574693+00:00", "trade", 7.73, 500.0]
["2026-09-25T16:07:54.574694+00:00", "trade", 7.73, 40.0]
["2026-09-25T16:07:54.574696+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:07:54.574755+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574762+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574769+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574776+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574782+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574789+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574808+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574942+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574949+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574955+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.574968+00:00", "trade", 7.73, 6.0]
["2026-09-25T16:07:54.574979+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:07:54.575168+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.575178+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.575197+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.575214+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:07:54.575271+00:00", "trade", 7.73, 27.0]
["2026-09-25T16:07:54.575272+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:07:54.575273+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575380+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575408+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575509+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575522+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575535+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575549+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575566+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575594+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575630+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575668+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575697+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575718+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575733+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575745+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575761+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575915+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575954+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.575978+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.576086+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.576221+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.577363+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.577664+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.881237+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:54.981877+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:55.104397+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:55.238715+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:55.792982+00:00", "trade", 7.707, 100.0]
["2026-09-25T16:07:55.873384+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:56.751893+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:56.992274+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:57.259536+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:58.172802+00:00", "trade", 7.7399, 29.0]
["2026-09-25T16:07:58.630370+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:58.631181+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:58.631630+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:58.676269+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:07:58.676707+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:07:58.676782+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.169841+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:08:00.170081+00:00", "trade", 7.74, 99.0]
["2026-09-25T16:08:00.170259+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.170485+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.170535+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.170741+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.170752+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.170790+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.170907+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.171147+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.171240+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.171250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.171665+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.172432+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.172872+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.180147+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:00.964368+00:00", "trade", 7.7182, 2.0]
["2026-09-25T16:08:01.537369+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.034848+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.034997+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.035660+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.035996+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.183156+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.183176+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.185665+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:02.756046+00:00", "trade", 7.707, 300.0]
["2026-09-25T16:08:04.256286+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:04.267894+00:00", "trade", 7.707, 100.0]
["2026-09-25T16:08:04.584898+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:04.591044+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:05.736495+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:06.733081+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:06.749863+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:06.750413+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:06.915328+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.519816+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.519825+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.519948+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.519965+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.520414+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.531360+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.532341+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.532790+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.532801+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.532894+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.533242+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.751965+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:09.752451+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.752487+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.752922+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.752962+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.752973+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.753420+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.754651+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.755102+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:09.762395+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:10.089996+00:00", "trade", 7.735, 6.0]
["2026-09-25T16:08:10.473176+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:10.838613+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:11.265696+00:00", "trade", 7.74, 14.0]
["2026-09-25T16:08:11.266654+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:11.274139+00:00", "trade", 7.74, 210.0]
["2026-09-25T16:08:11.277070+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:11.277518+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:11.612007+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:11.622418+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:11.622429+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:12.030117+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:12.105427+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:12.107311+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:12.523316+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:12.630511+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:12.631452+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:13.130977+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:14.068974+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:14.068981+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:14.069073+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:14.069495+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:14.070099+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:14.070138+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:15.095045+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:15.095602+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:15.095648+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:15.097046+00:00", "trade", 7.74, 88.0]
["2026-09-25T16:08:15.097073+00:00", "trade", 7.74, 12.0]
["2026-09-25T16:08:15.097128+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097167+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097177+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097189+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097220+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097247+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097350+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097360+00:00", "trade", 7.74, 6.0]
["2026-09-25T16:08:15.097362+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097369+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097393+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097583+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:15.097658+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:15.097661+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.097896+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.097983+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098131+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098182+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098345+00:00", "trade", 7.745, 11.0]
["2026-09-25T16:08:15.098444+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098599+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098676+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098709+00:00", "trade", 7.74, 6.0]
["2026-09-25T16:08:15.098766+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098799+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.098807+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.099639+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.100080+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.100137+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.100148+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.100351+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.100493+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.102045+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.103359+00:00", "trade", 7.75, 81.0]
["2026-09-25T16:08:15.103364+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.104624+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.108002+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.132881+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.332494+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.733417+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:15.881312+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:16.383525+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:16.383971+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:17.179647+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:17.501453+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:20.416368+00:00", "trade", 7.7302, 5.0]
["2026-09-25T16:08:20.417316+00:00", "trade", 7.7302, 3.0]
["2026-09-25T16:08:20.418566+00:00", "trade", 7.7302, 3.0]
["2026-09-25T16:08:21.311818+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.635892+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.635983+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:08:21.637119+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:08:21.752413+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.752436+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.752446+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.752825+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.752867+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:21.752894+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:22.606553+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:22.867835+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:23.080436+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:23.215371+00:00", "trade", 7.7202, 2.0]
["2026-09-25T16:08:23.705247+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:23.705715+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:23.948455+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:23.949151+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:24.069122+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:24.223093+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:24.312310+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:24.960126+00:00", "trade", 7.7202, 100.0]
["2026-09-25T16:08:24.960949+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:24.961404+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:25.127483+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:25.131017+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:25.188408+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:25.240028+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:26.419999+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:26.930746+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:26.930747+00:00", "trade", 7.74, 188.0]
["2026-09-25T16:08:26.930748+00:00", "trade", 7.74, 562.0]
["2026-09-25T16:08:26.930749+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:26.930751+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:26.930753+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:26.930760+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:08:26.930890+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:26.930895+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:26.930911+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:26.930912+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:08:26.930913+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930916+00:00", "trade", 7.74, 73.0]
["2026-09-25T16:08:26.930919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930926+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930932+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930939+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930945+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930952+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930959+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.930965+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931171+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931379+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931399+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931451+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931475+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931496+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931522+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931546+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931645+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931659+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931670+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931680+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931691+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.931701+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.933623+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.934319+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.936064+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:26.952555+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:26.963939+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:27.424915+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:27.511546+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:27.667130+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:28.466271+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:28.673895+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:28.891965+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:28.921888+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:28.972250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:28.977540+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.034452+00:00", "trade", 7.74, 37.0]
["2026-09-25T16:08:29.035160+00:00", "trade", 7.74, 37.0]
["2026-09-25T16:08:29.035483+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.035500+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.044668+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.046027+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.066298+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.076159+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.212609+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.217258+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.274470+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.277358+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.290623+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:29.526103+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.021813+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.022275+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.022421+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.023822+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.272196+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.272267+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:30.272275+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.187573+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.187587+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.187601+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.187697+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.187717+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.614717+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.836159+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.836296+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.992740+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:31.993278+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:32.752674+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:34.123008+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:34.123219+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:34.125117+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:34.129662+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:34.131498+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.070302+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:08:35.082212+00:00", "trade", 7.733, 100.0]
["2026-09-25T16:08:35.129364+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:08:35.137536+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:35.137615+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:35.137695+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:35.138006+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138042+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138086+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138138+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138170+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138192+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138199+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138216+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.138472+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.139226+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.203105+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.542732+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.542769+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.542781+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.542835+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:35.750983+00:00", "trade", 7.7142, 16.0]
["2026-09-25T16:08:36.138192+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:08:37.040571+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:37.040587+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:37.041024+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:37.041044+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:37.055396+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:37.202293+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:37.431162+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:38.365293+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:40.572014+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:40.572470+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:41.816895+00:00", "trade", 7.7143, 20.0]
["2026-09-25T16:08:42.612307+00:00", "trade", 7.7399, 1000.0]
["2026-09-25T16:08:42.613062+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:42.613115+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:42.614669+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:42.617032+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:42.621475+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:42.622000+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:42.632735+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.138852+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.140786+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.141232+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.514012+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.514019+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.514101+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.524725+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.528149+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.528163+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.535089+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.536867+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.752540+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:45.752558+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:45.752564+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:08:45.752626+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:45.752866+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.752913+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:45.752950+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.753003+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.753022+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.753081+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.753295+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.753613+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.753619+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:45.813478+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:47.142342+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:47.289652+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:47.884870+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:48.293854+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:48.716372+00:00", "trade", 7.724, 2.0]
["2026-09-25T16:08:48.782885+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:49.047367+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:49.083266+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:49.683788+00:00", "trade", 7.7348, 1.0]
["2026-09-25T16:08:51.121666+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:51.122199+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:51.129731+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:51.524986+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:51.525289+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.076552+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.076559+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.092090+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.178936+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:52.179138+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.179740+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.179755+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.180995+00:00", "trade", 7.735, 98.0]
["2026-09-25T16:08:52.181282+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:08:52.181667+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.182120+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:52.224326+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:08:52.263381+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:52.310248+00:00", "trade", 7.735, 99.0]
["2026-09-25T16:08:52.379208+00:00", "trade", 7.7375, 1.0]
["2026-09-25T16:08:54.272635+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:54.328965+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:54.580074+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:54.580537+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:55.880968+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:08:56.793171+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:56.793704+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:56.853627+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:57.093288+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:08:57.382369+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:57.383387+00:00", "trade", 7.735, 82.0]
["2026-09-25T16:08:57.497117+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:58.881077+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:58.881538+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:08:58.954644+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:08:59.147450+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:00.542611+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:01.175303+00:00", "trade", 7.7387, 7.0]
["2026-09-25T16:09:01.438871+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:01.441373+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:01.657764+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:01.780372+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:01.781382+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:02.040378+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:02.110750+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:02.426366+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:02.668241+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:03.716255+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:04.032775+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:05.076150+00:00", "trade", 7.732, 200.0]
["2026-09-25T16:09:05.172939+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:05.375190+00:00", "trade", 7.7332, 6.0]
["2026-09-25T16:09:05.452548+00:00", "trade", 7.7138, 1.0]
["2026-09-25T16:09:06.036333+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:08.474174+00:00", "trade", 7.7045, 200.0]
["2026-09-25T16:09:08.526252+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:09.082546+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:09.619945+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:09.623161+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:10.362957+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:11.121175+00:00", "trade", 7.7045, 100.0]
["2026-09-25T16:09:11.121998+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:11.262470+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:12.053741+00:00", "trade", 7.735, 7.0]
["2026-09-25T16:09:13.255464+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:14.196197+00:00", "trade", 7.7191, 100.0]
["2026-09-25T16:09:14.197012+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:14.198533+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:14.201186+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:15.556370+00:00", "trade", 7.7336, 2.0]
["2026-09-25T16:09:15.768366+00:00", "trade", 7.7343, 2.0]
["2026-09-25T16:09:16.983600+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:21.066180+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:24.608143+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:24.608151+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:24.609107+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:25.270848+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:25.568708+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:39.125421+00:00", "trade", 7.716, 100.0]
["2026-09-25T16:09:39.529554+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:39.552527+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:40.006604+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:40.038442+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:41.273784+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:09:42.759825+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:09:42.761581+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:42.766932+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:42.817437+00:00", "trade", 7.7348, 2.0]
["2026-09-25T16:09:42.862424+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:42.862885+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.416474+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:09:43.416944+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.416951+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.417304+00:00", "trade", 7.735, 7.0]
["2026-09-25T16:09:43.417516+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.434496+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.442919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.480793+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.525432+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:43.582793+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:44.433214+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:45.153359+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:45.770371+00:00", "trade", 7.7383, 1.0]
["2026-09-25T16:09:46.016377+00:00", "trade", 7.7354, 1.0]
["2026-09-25T16:09:50.742923+00:00", "trade", 7.7349, 600.0]
["2026-09-25T16:09:53.677797+00:00", "trade", 7.7041, 100.0]
["2026-09-25T16:09:53.729400+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.729902+00:00", "trade", 7.7384, 300.0]
["2026-09-25T16:09:53.737386+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.737839+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.875639+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:09:53.880321+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:09:53.888972+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:09:53.908275+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:09:53.909824+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:09:53.910362+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:09:53.910364+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:09:53.910365+00:00", "trade", 7.73, 60.0]
["2026-09-25T16:09:53.910371+00:00", "trade", 7.73, 40.0]
["2026-09-25T16:09:53.910372+00:00", "trade", 7.73, 53.0]
["2026-09-25T16:09:53.910377+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:53.910382+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910403+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910410+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:09:53.910671+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910707+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910763+00:00", "trade", 7.73, 75.0]
["2026-09-25T16:09:53.910774+00:00", "trade", 7.73, 78.0]
["2026-09-25T16:09:53.910849+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910863+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910875+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910914+00:00", "trade", 7.73, 75.0]
["2026-09-25T16:09:53.910939+00:00", "trade", 7.73, 93.0]
["2026-09-25T16:09:53.910940+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910947+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.910971+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.911598+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.912661+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.931976+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:53.931985+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:54.435238+00:00", "trade", 7.733, 6.0]
["2026-09-25T16:09:55.934952+00:00", "trade", 7.7043, 1.0]
["2026-09-25T16:09:57.450627+00:00", "trade", 7.73, 54.0]
["2026-09-25T16:09:57.450629+00:00", "trade", 7.73, 230.0]
["2026-09-25T16:09:57.450631+00:00", "trade", 7.73, 118.0]
["2026-09-25T16:09:57.450676+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450683+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450690+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450696+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450837+00:00", "trade", 7.73, 291.0]
["2026-09-25T16:09:57.450848+00:00", "trade", 7.73, 459.0]
["2026-09-25T16:09:57.450853+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:09:57.450858+00:00", "trade", 7.73, 40.0]
["2026-09-25T16:09:57.450871+00:00", "trade", 7.73, 434.0]
["2026-09-25T16:09:57.450887+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450890+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.450895+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:09:57.450934+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450941+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:09:57.450942+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.450944+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450952+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450960+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450967+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450974+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450981+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450987+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450994+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.450995+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.450996+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.451001+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451007+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451016+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451359+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451371+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451538+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451553+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.451613+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.452068+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.453738+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.467109+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.555176+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:09:57.555260+00:00", "trade", 7.73, 195.0]
["2026-09-25T16:09:57.555786+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:09:57.555848+00:00", "trade", 7.73, 190.0]
["2026-09-25T16:09:57.556557+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.759176+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:09:57.759178+00:00", "trade", 7.73, 151.0]
["2026-09-25T16:09:57.759179+00:00", "trade", 7.73, 400.0]
["2026-09-25T16:09:57.759180+00:00", "trade", 7.73, 20.0]
["2026-09-25T16:09:57.759211+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759275+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759355+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759561+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759578+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759633+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.759650+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759697+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:09:57.759731+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759799+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.759841+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:09:57.759862+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.759863+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:09:57.759887+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.759965+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.759991+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760042+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760052+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760067+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760084+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760237+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760462+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760524+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760614+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760632+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760704+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.760817+00:00", "trade", 7.73, 11.0]
["2026-09-25T16:09:57.761583+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.761714+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.761728+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.761777+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.762162+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.762238+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.763968+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.764861+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:57.860044+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:58.069671+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:59.316367+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:09:59.316826+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:00.324997+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:00.327523+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:00.529735+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:01.837852+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:01.838527+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.594741+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.595212+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.595605+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.775236+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.805234+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.908161+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.973134+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.973603+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:02.991999+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:04.019389+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:10:04.019480+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:04.021317+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:04.285800+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:04.350943+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:04.452139+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:06.756622+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:10:06.757069+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:06.758709+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.058638+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.060490+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.060501+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.060554+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.061989+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.061996+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.062978+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.108673+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.109132+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.109577+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.375014+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:07.375578+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:08.136434+00:00", "trade", 7.731, 6.0]
["2026-09-25T16:10:09.011749+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:09.014066+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:09.014655+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:09.364865+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:09.752367+00:00", "trade", 7.7346, 2.0]
["2026-09-25T16:10:09.890323+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:09.895955+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:10.357668+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:10.695062+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.281328+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.281421+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.281436+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.281454+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.281545+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.282895+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.284071+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.350359+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.355045+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.954605+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.955671+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:12.956127+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.291914+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.511540+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.541964+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.541989+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.549411+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.568103+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:13.573255+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:14.055024+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:15.671963+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:15.672500+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:15.772378+00:00", "trade", 7.7305, 15.0]
["2026-09-25T16:10:15.934007+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:16.781501+00:00", "trade", 7.7055, 200.0]
["2026-09-25T16:10:16.782332+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:17.154184+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:17.154859+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:18.296917+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:18.297386+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:18.511394+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:18.515586+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:18.523738+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:18.708735+00:00", "trade", 7.735, 7.0]
["2026-09-25T16:10:19.569500+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:19.991190+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:19.991499+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:20.193475+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:20.647443+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:21.066273+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:21.066763+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:21.093232+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:21.093950+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:21.093977+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.017988+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.072051+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.524683+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.525159+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.592737+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.593212+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:22.658623+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:23.032883+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:24.585359+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:24.586561+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:26.180426+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:26.281039+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:26.347499+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:26.453535+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:10:26.529622+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:26.530083+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:26.713339+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:27.883235+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:29.244309+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:30.018739+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:30.019223+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:30.555433+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:32.049364+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:32.049376+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:33.192776+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:33.194408+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:33.194858+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:33.194868+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:35.071374+00:00", "trade", 7.733, 2.0]
["2026-09-25T16:10:35.257258+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:35.257712+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:38.408463+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:39.413546+00:00", "trade", 7.735, 316.0]
["2026-09-25T16:10:42.708127+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:10:42.708129+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:10:42.708624+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:42.708788+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:42.710224+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:44.085769+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:44.865046+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:45.190174+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:10:45.190489+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:10:45.194321+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:45.194397+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:45.194797+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:45.195261+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:45.195719+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:45.774376+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:10:46.593010+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:48.554331+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:49.022266+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:51.726263+00:00", "trade", 7.735, 5.0]
["2026-09-25T16:10:54.020650+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.020743+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.022197+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.022657+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.025609+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.128994+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.194021+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.194091+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.497982+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:10:54.814896+00:00", "trade", 7.7312, 5.0]
["2026-09-25T16:10:54.827875+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:54.828388+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:55.217527+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:10:55.655282+00:00", "trade", 7.7303, 5.0]
["2026-09-25T16:10:56.204202+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:56.204650+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:56.386338+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:56.386784+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:10:56.395204+00:00", "trade", 7.735, 10.0]
["2026-09-25T16:10:57.124148+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:03.069372+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:05.076364+00:00", "trade", 7.7315, 2.0]
["2026-09-25T16:11:05.077313+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:05.556111+00:00", "trade", 7.7315, 7.0]
["2026-09-25T16:11:06.054412+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:06.076033+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:06.095523+00:00", "trade", 7.7136, 100.0]
["2026-09-25T16:11:09.018509+00:00", "trade", 7.7349, 1.0]
["2026-09-25T16:11:09.895593+00:00", "trade", 7.7349, 100.0]
["2026-09-25T16:11:09.898399+00:00", "trade", 7.7349, 600.0]
["2026-09-25T16:11:09.899542+00:00", "trade", 7.7349, 100.0]
["2026-09-25T16:11:13.856967+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:14.023129+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:14.074698+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:15.691196+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:11:15.724090+00:00", "trade", 7.735, 4.0]
["2026-09-25T16:11:18.266986+00:00", "trade", 7.7315, 43.0]
["2026-09-25T16:11:18.267574+00:00", "trade", 7.7338, 1.0]
["2026-09-25T16:11:18.358228+00:00", "trade", 7.735, 500.0]
["2026-09-25T16:11:22.295509+00:00", "trade", 7.7348, 1.0]
["2026-09-25T16:11:22.714418+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:25.943466+00:00", "trade", 7.735, 6.0]
["2026-09-25T16:11:26.486243+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:26.486288+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:29.159189+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:29.159652+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:29.159946+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:29.160093+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:29.561274+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:11:30.048368+00:00", "trade", 7.7317, 2.0]
["2026-09-25T16:11:31.098798+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:31.100663+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:31.421172+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:31.431874+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:31.760261+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:31.940510+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:11:39.155650+00:00", "trade", 7.7139, 26.0]
["2026-09-25T16:11:40.720079+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:11:45.403277+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:11:45.403279+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:11:45.403371+00:00", "trade", 7.73, 455.0]
["2026-09-25T16:11:45.403397+00:00", "trade", 7.73, 500.0]
["2026-09-25T16:11:45.403408+00:00", "trade", 7.73, 186.0]
["2026-09-25T16:11:45.403410+00:00", "trade", 7.73, 95.0]
["2026-09-25T16:11:45.403419+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403426+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403433+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403439+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403445+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403452+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403458+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403460+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:11:45.403461+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403463+00:00", "trade", 7.73, 2000.0]
["2026-09-25T16:11:45.403463+00:00", "trade", 7.73, 500.0]
["2026-09-25T16:11:45.403464+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403471+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403477+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403483+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403490+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403496+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403503+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403509+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403515+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:11:45.403576+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403655+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403870+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403918+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403938+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403954+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403965+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403972+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403980+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.403987+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404037+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404053+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404100+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404142+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404167+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404174+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404185+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404214+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404227+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404248+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404269+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404277+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.404862+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:11:45.405827+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.405967+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.406410+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.406422+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.419153+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.421343+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.421796+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.427618+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.428361+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.428808+00:00", "trade", 7.725, 198.0]
["2026-09-25T16:11:45.429091+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.430911+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.436649+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.437467+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.440315+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:11:45.525324+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.525819+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.765309+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.767079+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.767087+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.767110+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.767549+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:45.786089+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.786739+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:45.792701+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:47.110655+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:47.110691+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:47.110741+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:47.111042+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:11:47.111066+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:11:47.111136+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:47.111211+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:47.111990+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:11:48.269370+00:00", "trade", 7.7291, 18.0]
["2026-09-25T16:11:51.912449+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:11:51.912450+00:00", "trade", 7.72, 156.0]
["2026-09-25T16:11:51.912454+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:11:51.912559+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:11:51.912574+00:00", "trade", 7.72, 50.0]
["2026-09-25T16:11:51.912574+00:00", "trade", 7.72, 400.0]
["2026-09-25T16:11:51.912596+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912602+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912609+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912615+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912620+00:00", "trade", 7.72, 6.0]
["2026-09-25T16:11:51.912623+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912629+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912636+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912641+00:00", "trade", 7.72, 6.0]
["2026-09-25T16:11:51.912644+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912651+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912658+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912665+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912672+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912679+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:11:51.912681+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912685+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912692+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912698+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912711+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912719+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912726+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912732+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912739+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.912814+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:11:51.912880+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913027+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:11:51.913042+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:11:51.913191+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913228+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913235+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913261+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913272+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913286+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913294+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913318+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913377+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913476+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913494+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913507+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913546+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913557+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913597+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913609+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.913679+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.914181+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.914639+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.916125+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.935375+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.955691+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:11:51.956125+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.956524+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:51.997855+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.023021+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.027987+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.315244+00:00", "trade", 7.715, 171.0]
["2026-09-25T16:11:52.333621+00:00", "trade", 7.7192, 10.0]
["2026-09-25T16:11:52.413789+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.414159+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.740679+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.740925+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.742286+00:00", "trade", 7.7267, 100.0]
["2026-09-25T16:11:52.766438+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.865842+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.887494+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:52.990211+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:53.789029+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:11:55.130515+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:55.265177+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:55.436369+00:00", "trade", 7.7287, 2.0]
["2026-09-25T16:11:55.761556+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:55.915611+00:00", "trade", 7.7272, 5.0]
["2026-09-25T16:11:55.989797+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:56.240964+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.077157+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.471492+00:00", "trade", 7.71, 633.0]
["2026-09-25T16:11:57.472294+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.472316+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.472324+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.472338+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.472785+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:57.935168+00:00", "trade", 7.7151, 20.0]
["2026-09-25T16:11:58.339514+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:58.339591+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:58.340389+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:58.340402+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:11:58.384711+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:00.388630+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:00.388697+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:00.618742+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.018230+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.070510+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.076413+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.162130+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.178346+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.296526+00:00", "trade", 7.7303, 50.0]
["2026-09-25T16:12:01.380609+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.396047+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.480620+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.717602+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:01.739702+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:02.004752+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:03.956222+00:00", "trade", 7.7153, 23.0]
["2026-09-25T16:12:03.959225+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:12:05.757997+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:05.758140+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:05.773407+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:05.836959+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:06.617813+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:12:06.618113+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:12:07.691326+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:12:07.691355+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:12:07.691789+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:07.692237+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:07.692693+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:07.740251+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:07.991628+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:08.074997+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:08.075481+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:08.308471+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:08.503106+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:09.796275+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:09.797249+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:09.797728+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:09.818912+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:13.184520+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:15.433831+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:15.434380+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:15.436070+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:15.436099+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:15.437611+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:15.437652+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:18.271368+00:00", "trade", 7.7157, 8.0]
["2026-09-25T16:12:18.317849+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:19.295169+00:00", "trade", 7.726, 12.0]
["2026-09-25T16:12:22.872184+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:22.974760+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:23.316043+00:00", "trade", 7.7153, 100.0]
["2026-09-25T16:12:25.107814+00:00", "trade", 7.715, 7.0]
["2026-09-25T16:12:25.114729+00:00", "trade", 7.715, 188.0]
["2026-09-25T16:12:25.243661+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:25.362231+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:25.362361+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:25.407281+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:26.454368+00:00", "trade", 7.7258, 2.0]
["2026-09-25T16:12:30.017750+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:30.335468+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:31.068689+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:31.069162+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:31.110724+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:12:31.111196+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:34.121723+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:34.937200+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:34.937526+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:35.043512+00:00", "trade", 7.7157, 100.0]
["2026-09-25T16:12:35.420087+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:35.726338+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:12:35.849794+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:35.850159+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:38.693433+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:39.921927+00:00", "trade", 7.715, 65.0]
["2026-09-25T16:12:45.100509+00:00", "trade", 7.712, 100.0]
["2026-09-25T16:12:47.193657+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:47.193660+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:12:47.193660+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:12:47.193662+00:00", "trade", 7.71, 13.0]
["2026-09-25T16:12:47.193662+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:12:47.193663+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:47.193678+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:47.193860+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:12:47.193900+00:00", "trade", 7.71, 43.0]
["2026-09-25T16:12:47.193903+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:12:47.193915+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193925+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193932+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193938+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193945+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193952+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193958+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193964+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193965+00:00", "trade", 7.71, 15.0]
["2026-09-25T16:12:47.193971+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193978+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193991+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.193998+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.194004+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.194011+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:12:47.194016+00:00", "trade", 7.71, 44.0]
["2026-09-25T16:12:47.194016+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194104+00:00", "trade", 7.71, 56.0]
["2026-09-25T16:12:47.194379+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194405+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194412+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194453+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194468+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194491+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194553+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194583+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194597+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194626+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194644+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194655+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194672+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194756+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.194928+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.195804+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.196253+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.196624+00:00", "trade", 7.709, 307.0]
["2026-09-25T16:12:47.202532+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:47.202987+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:48.273366+00:00", "trade", 7.7109, 4.0]
["2026-09-25T16:12:48.602408+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:48.602878+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:48.603300+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:49.373343+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:49.585973+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:50.020335+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:50.775336+00:00", "trade", 7.7141, 3.0]
["2026-09-25T16:12:51.727372+00:00", "trade", 7.7234, 2.0]
["2026-09-25T16:12:55.144562+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:55.145571+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:55.145585+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:12:55.150051+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:12:55.150053+00:00", "trade", 7.7, 51.0]
["2026-09-25T16:12:55.150073+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:12:55.150073+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:12:55.150343+00:00", "trade", 7.7, 50.0]
["2026-09-25T16:12:55.150348+00:00", "trade", 7.7, 16.0]
["2026-09-25T16:12:55.150350+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:12:55.150416+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:12:55.150424+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:12:55.150425+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150432+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150438+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150445+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150452+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150458+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150465+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150471+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150478+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150559+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150732+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150747+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150761+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150832+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150868+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150916+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150941+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.150964+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151006+00:00", "trade", 7.695, 85.0]
["2026-09-25T16:12:55.151028+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151047+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151067+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151106+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151119+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151131+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151142+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151194+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151314+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151495+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151573+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.151998+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.152005+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.152435+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.152528+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.152982+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.154811+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.187037+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.255765+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:55.571299+00:00", "trade", 7.695, 72.0]
["2026-09-25T16:12:55.571612+00:00", "trade", 7.695, 72.0]
["2026-09-25T16:12:55.651204+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.021329+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.021336+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.103986+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.104440+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.209855+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.209862+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:56.702179+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:57.569709+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:57.570166+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:57.570622+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:57.671644+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:57.672083+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:59.550811+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:59.768278+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:12:59.976636+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:00.693781+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:13:01.033719+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:01.054194+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:01.677260+00:00", "trade", 7.708, 1.0]
["2026-09-25T16:13:02.868664+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:02.887886+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:04.612306+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:04.612472+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:04.627537+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:04.627928+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:05.162377+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:05.675383+00:00", "trade", 7.708, 3.0]
["2026-09-25T16:13:06.651095+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:07.535461+00:00", "trade", 7.7076, 2.0]
["2026-09-25T16:13:07.536291+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:07.538650+00:00", "trade", 7.7076, 1.0]
["2026-09-25T16:13:07.539802+00:00", "trade", 7.7076, 2.0]
["2026-09-25T16:13:07.611485+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:08.260478+00:00", "trade", 7.695, 2012.0]
["2026-09-25T16:13:08.298173+00:00", "trade", 7.695, 7.0]
["2026-09-25T16:13:08.298981+00:00", "trade", 7.695, 6.0]
["2026-09-25T16:13:08.303177+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:13:08.303435+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303438+00:00", "trade", 7.7, 16.0]
["2026-09-25T16:13:08.303444+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:13:08.303460+00:00", "trade", 7.7, 602.0]
["2026-09-25T16:13:08.303461+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303462+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:13:08.303464+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303465+00:00", "trade", 7.7, 80.0]
["2026-09-25T16:13:08.303467+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:13:08.303545+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:08.303552+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303559+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303560+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303567+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303573+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303579+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:13:08.303579+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303586+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303599+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303606+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303613+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303619+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303710+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303718+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303725+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.303749+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303853+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303854+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303865+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303866+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:08.303894+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:08.304070+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:13:08.304070+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304085+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304141+00:00", "trade", 7.7, 98.0]
["2026-09-25T16:13:08.304168+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304191+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304232+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304370+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304404+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304424+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304443+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304452+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304473+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304487+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304500+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.304624+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.305054+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.305076+00:00", "trade", 7.705, 11.0]
["2026-09-25T16:13:08.305296+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.308189+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.308196+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.311088+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.329276+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.329878+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:13:08.329889+00:00", "trade", 7.7, 514.0]
["2026-09-25T16:13:08.329891+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.329893+00:00", "trade", 7.7, 400.0]
["2026-09-25T16:13:08.329900+00:00", "trade", 7.7, 486.0]
["2026-09-25T16:13:08.330159+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.330359+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.330800+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.331710+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.341339+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.341359+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.341369+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.341398+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.343945+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.404289+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.404296+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.404762+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:08.632216+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:09.304499+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:09.311986+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:09.735510+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:10.069404+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:10.096181+00:00", "trade", 7.702, 100.0]
["2026-09-25T16:13:10.762985+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:10.763099+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:10.763122+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:10.764037+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:10.764484+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:11.295878+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:11.295974+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:11.296573+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:11.296579+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:11.297061+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:11.297069+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:11.297095+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297165+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297170+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297628+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297736+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297757+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297769+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297780+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297803+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297810+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.297860+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.298006+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.298073+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.298079+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.298181+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.298266+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.298635+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.299318+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.311544+00:00", "trade", 7.695, 9.0]
["2026-09-25T16:13:11.312738+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.399618+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:13:11.400079+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.400093+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:11.468238+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:13.271563+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:14.817368+00:00", "trade", 7.7135, 2.0]
["2026-09-25T16:13:15.131868+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.136130+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.398871+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:13:15.399683+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.400139+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.405570+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:13:15.411134+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.413735+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.422501+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.428420+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:13:15.430965+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.431360+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:15.444223+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:13:15.638236+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:17.833710+00:00", "trade", 7.6939, 9.0]
["2026-09-25T16:13:18.275370+00:00", "trade", 7.6979, 20.0]
["2026-09-25T16:13:19.764561+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:22.343793+00:00", "trade", 7.695, 12.0]
["2026-09-25T16:13:24.167360+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:24.167526+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:24.167572+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:24.167626+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:13:24.167627+00:00", "trade", 7.7, 180.0]
["2026-09-25T16:13:24.167658+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:24.167764+00:00", "trade", 7.7, 40.0]
["2026-09-25T16:13:24.167800+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:13:24.167964+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:24.167978+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:24.167984+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:24.167991+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:24.167998+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:13:24.168047+00:00", "trade", 7.7, 800.0]
["2026-09-25T16:13:24.168048+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168171+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168217+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168231+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168305+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168433+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168466+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168473+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168480+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168489+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168512+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168621+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168660+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168898+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.168910+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.169665+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.169685+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.170116+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.171205+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.171212+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.176151+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:24.176426+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:24.272478+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:26.529182+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:27.069052+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:27.151078+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:27.151576+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:28.257185+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:29.273464+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:33.976070+00:00", "trade", 7.6996, 7.0]
["2026-09-25T16:13:33.976890+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:33.994771+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:34.205707+00:00", "trade", 7.705, 2.0]
["2026-09-25T16:13:36.654892+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:36.655353+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:39.845313+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:39.847950+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:40.720364+00:00", "trade", 7.7113, 2.0]
["2026-09-25T16:13:43.271020+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:47.396351+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:47.396750+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:47.397227+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:47.398762+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:48.277369+00:00", "trade", 7.7, 4.0]
["2026-09-25T16:13:49.917209+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:13:50.140870+00:00", "trade", 7.7186, 15.0]
["2026-09-25T16:13:50.142659+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:51.945816+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:13:51.969625+00:00", "trade", 7.7, 18.0]
["2026-09-25T16:13:51.970184+00:00", "trade", 7.7, 16.0]
["2026-09-25T16:13:51.970954+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:51.970965+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:13:53.734419+00:00", "trade", 7.7165, 100.0]
["2026-09-25T16:13:53.826239+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:13:55.439136+00:00", "trade", 7.7012, 300.0]
["2026-09-25T16:14:00.142187+00:00", "trade", 7.705, 200.0]
["2026-09-25T16:14:00.142929+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.143294+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.143348+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.143359+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.143375+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.236251+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.236723+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:00.237164+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.581878+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.581908+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.582846+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.583303+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.882779+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.882801+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.882809+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.883229+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.895359+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.895805+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.896320+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.896754+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.897206+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:01.897641+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:03.673081+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:03.674887+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:03.675343+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:04.116232+00:00", "trade", 7.713, 100.0]
["2026-09-25T16:14:04.117561+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:04.117584+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:04.181123+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:04.181574+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151199+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151229+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151435+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151445+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151468+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151475+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.151620+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.511605+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.512724+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.513177+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:05.692440+00:00", "trade", 7.705, 2.0]
["2026-09-25T16:14:06.472363+00:00", "trade", 7.7006, 2.0]
["2026-09-25T16:14:06.806534+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:06.806555+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:08.608569+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:14:08.608606+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:14:08.608607+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:14:08.608649+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:14:08.608654+00:00", "trade", 7.7, 98.0]
["2026-09-25T16:14:08.608656+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:14:08.608661+00:00", "trade", 7.7, 300.0]
["2026-09-25T16:14:08.608663+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:14:08.608664+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608669+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608676+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608682+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608689+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608695+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608708+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608714+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608721+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608728+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.608735+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609126+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609148+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609274+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609308+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609322+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609362+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609373+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609389+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609436+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.609634+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.610186+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.613390+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.649794+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.772727+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.773572+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.825435+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.825664+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.845397+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.918167+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:08.919410+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:09.425541+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:09.609190+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:10.056420+00:00", "trade", 7.693, 100.0]
["2026-09-25T16:14:10.795228+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:10.795275+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:11.224820+00:00", "trade", 7.6992, 9.0]
["2026-09-25T16:14:11.225636+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:14:11.438505+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:14:11.438507+00:00", "trade", 7.69, 24.0]
["2026-09-25T16:14:11.438509+00:00", "trade", 7.69, 49.0]
["2026-09-25T16:14:11.438554+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438561+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438567+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438573+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438580+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438587+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438603+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438759+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438766+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438789+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:14:11.438796+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:14:11.438801+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438808+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438847+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:14:11.438904+00:00", "trade", 7.69, 34.0]
["2026-09-25T16:14:11.438910+00:00", "trade", 7.69, 66.0]
["2026-09-25T16:14:11.438951+00:00", "trade", 7.69, 147.0]
["2026-09-25T16:14:11.438952+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:14:11.439027+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439226+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439233+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439241+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439250+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439302+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439309+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439346+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439362+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439393+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439415+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439437+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439452+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439530+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439544+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439553+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439609+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.439619+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.440292+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.440313+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.442234+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.443364+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.443806+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.456388+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:14:11.457130+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.464382+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.472133+00:00", "trade", 7.69, 500.0]
["2026-09-25T16:14:11.575308+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.662993+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.663464+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.663909+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.664352+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.664359+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:11.727921+00:00", "trade", 7.6985, 30.0]
["2026-09-25T16:14:14.068964+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:14.069008+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:18.256763+00:00", "trade", 7.6967, 3.0]
["2026-09-25T16:14:18.259998+00:00", "trade", 7.6967, 3.0]
["2026-09-25T16:14:18.279366+00:00", "trade", 7.695, 7.0]
["2026-09-25T16:14:20.749894+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:20.769890+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:20.770002+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:21.468635+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:21.935562+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:22.347730+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:14:22.348487+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:25.038336+00:00", "trade", 7.681, 100.0]
["2026-09-25T16:14:25.050406+00:00", "trade", 7.6988, 51.0]
["2026-09-25T16:14:25.162728+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:25.164038+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:26.530172+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:26.674439+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:26.674499+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:26.675623+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:26.774794+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:27.767517+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:27.767572+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:27.768461+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:27.768913+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:27.769389+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:27.769429+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.742717+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.743169+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.744010+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.744016+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.756052+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.756062+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.756104+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:28.756588+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.714226+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.714609+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.714616+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.714672+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.756629+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.763901+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.763912+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.764345+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:29.816873+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:31.035847+00:00", "trade", 7.7154, 15.0]
["2026-09-25T16:14:31.403951+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:35.727362+00:00", "trade", 7.6985, 2.0]
["2026-09-25T16:14:35.728657+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:35.728669+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:35.728725+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:35.730162+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:14:36.069289+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:14:36.069293+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069300+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069320+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069333+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069352+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069361+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069370+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069723+00:00", "trade", 7.675, 98.0]
["2026-09-25T16:14:36.069749+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069823+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069907+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069916+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069936+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069971+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.069984+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.070032+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.070205+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.070429+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.070449+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.071097+00:00", "trade", 7.675, 9.0]
["2026-09-25T16:14:36.071400+00:00", "trade", 7.675, 91.0]
["2026-09-25T16:14:36.071455+00:00", "trade", 7.675, 500.0]
["2026-09-25T16:14:36.072248+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:36.072747+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:14:36.072843+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:14:36.088261+00:00", "trade", 7.675, 4.0]
["2026-09-25T16:14:36.171218+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.033994+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.478343+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.478768+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.484996+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.485943+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.485987+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.486075+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.489362+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.489371+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.489811+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.489825+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.490213+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.490226+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:37.586432+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:38.198748+00:00", "trade", 7.6701, 1000.0]
["2026-09-25T16:14:42.200029+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:14:44.398514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:44.523179+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:45.395422+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:14:45.395581+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:45.395726+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:45.395861+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:45.395916+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:45.407043+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:46.060316+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:46.611915+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:46.809421+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:48.281369+00:00", "trade", 7.6732, 6.0]
["2026-09-25T16:14:48.734682+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:48.735195+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:48.954832+00:00", "trade", 7.6851, 3.0]
["2026-09-25T16:14:48.957092+00:00", "trade", 7.6851, 2.0]
["2026-09-25T16:14:48.966076+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:14:49.194361+00:00", "trade", 7.6935, 10.0]
["2026-09-25T16:14:49.569199+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:49.569702+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:50.338590+00:00", "trade", 7.6844, 1.0]
["2026-09-25T16:14:50.681058+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.459824+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.530842+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.531228+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.561622+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.608955+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.609091+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.609123+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.683531+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:51.750338+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:52.343704+00:00", "trade", 7.675, 6.0]
["2026-09-25T16:14:52.343765+00:00", "trade", 7.675, 9.0]
["2026-09-25T16:14:52.846675+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:53.428201+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:54.325862+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:55.772846+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:14:55.779927+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:14:55.785858+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:14:55.791572+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:14:55.802996+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:14:55.803311+00:00", "trade", 7.675, 36.0]
["2026-09-25T16:14:55.803779+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.075196+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.076812+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.085103+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.085595+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.085610+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.136401+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.446828+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:56.522616+00:00", "trade", 7.68, 19.0]
["2026-09-25T16:14:56.523222+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:14:56.617283+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:14:58.755794+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:14:59.289369+00:00", "trade", 7.6928, 2.0]
["2026-09-25T16:15:00.472501+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:15:01.543946+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:01.543987+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:15:01.543988+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:01.543990+00:00", "trade", 7.68, 160.0]
["2026-09-25T16:15:01.543992+00:00", "trade", 7.68, 80.0]
["2026-09-25T16:15:01.543994+00:00", "trade", 7.68, 6.0]
["2026-09-25T16:15:01.544001+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544015+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544023+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544031+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544038+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544047+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544080+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544418+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544425+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544451+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544477+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:01.544519+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:01.544520+00:00", "trade", 7.68, 900.0]
["2026-09-25T16:15:01.544521+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544677+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544682+00:00", "trade", 7.685, 5.0]
["2026-09-25T16:15:01.544739+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544746+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544765+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544783+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544857+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544886+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544965+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544975+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.544994+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.545012+00:00", "trade", 7.685, 5.0]
["2026-09-25T16:15:01.545045+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.545431+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.545715+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.545734+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.546165+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.546753+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.548662+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.549995+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:15:01.551068+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:15:01.554279+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:15:01.554861+00:00", "trade", 7.685, 98.0]
["2026-09-25T16:15:01.555313+00:00", "trade", 7.685, 2.0]
["2026-09-25T16:15:01.555841+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:15:01.569044+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:01.573004+00:00", "trade", 7.685, 198.0]
["2026-09-25T16:15:01.646518+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:02.700241+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:03.654849+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:03.771991+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:04.102324+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:05.494707+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:05.495609+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:05.496573+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:05.618986+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:06.175158+00:00", "trade", 7.7137, 1.0]
["2026-09-25T16:15:06.175973+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:07.359227+00:00", "trade", 7.7042, 13.0]
["2026-09-25T16:15:09.515880+00:00", "trade", 7.7042, 5.0]
["2026-09-25T16:15:09.774897+00:00", "trade", 7.6805, 2.0]
["2026-09-25T16:15:10.648974+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:10.649035+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:10.660340+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:12.171367+00:00", "trade", 7.6867, 10.0]
["2026-09-25T16:15:13.615236+00:00", "trade", 7.7137, 1.0]
["2026-09-25T16:15:15.173058+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.283370+00:00", "trade", 7.6811, 7.0]
["2026-09-25T16:15:18.293325+00:00", "trade", 7.6821, 4000.0]
["2026-09-25T16:15:18.379550+00:00", "trade", 7.685, 5.0]
["2026-09-25T16:15:18.658332+00:00", "trade", 7.685, 5.0]
["2026-09-25T16:15:18.661350+00:00", "trade", 7.685, 2.0]
["2026-09-25T16:15:18.770730+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.770750+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.771173+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.773793+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.797432+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:18.798540+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.798559+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.798999+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:18.799175+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:21.294681+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:21.295155+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:22.654933+00:00", "trade", 7.7123, 13.0]
["2026-09-25T16:15:24.522753+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:24.626107+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:26.168358+00:00", "trade", 7.6831, 2.0]
["2026-09-25T16:15:28.128805+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:28.129123+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:28.129573+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:28.260317+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:28.425228+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:31.096724+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:32.528687+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:32.529150+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:32.532532+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:34.495548+00:00", "trade", 7.7124, 1.0]
["2026-09-25T16:15:34.817514+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:35.326938+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:35.910102+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:35.910567+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:35.918248+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:35.919594+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:36.704481+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:41.020264+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:41.378295+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:41.463360+00:00", "trade", 7.6831, 12.0]
["2026-09-25T16:15:41.874766+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:42.016457+00:00", "trade", 7.7124, 100.0]
["2026-09-25T16:15:42.017253+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:42.019628+00:00", "trade", 7.7124, 65.0]
["2026-09-25T16:15:42.020205+00:00", "trade", 7.7124, 1.0]
["2026-09-25T16:15:43.376614+00:00", "trade", 7.7124, 100.0]
["2026-09-25T16:15:43.379523+00:00", "trade", 7.7124, 38.0]
["2026-09-25T16:15:43.380522+00:00", "trade", 7.7124, 32.0]
["2026-09-25T16:15:43.381558+00:00", "trade", 7.7124, 27.0]
["2026-09-25T16:15:43.382917+00:00", "trade", 7.7124, 5.0]
["2026-09-25T16:15:43.409959+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:15:43.410711+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:43.411162+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:45.199583+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:15:46.335238+00:00", "trade", 7.7123, 5.0]
["2026-09-25T16:15:46.531209+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:46.531228+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:46.531475+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:46.531575+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:46.535967+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:15:46.587821+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:15:46.588288+00:00", "trade", 7.68, 11.0]
["2026-09-25T16:15:46.588290+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:15:46.588291+00:00", "trade", 7.68, 142.0]
["2026-09-25T16:15:46.588293+00:00", "trade", 7.68, 400.0]
["2026-09-25T16:15:46.588358+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:46.588365+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:46.588369+00:00", "trade", 7.68, 54.0]
["2026-09-25T16:15:46.588457+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588466+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588474+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588480+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588486+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588495+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588502+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588509+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588516+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588524+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588530+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588545+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588557+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588581+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588597+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588623+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588664+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.588692+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:46.588692+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:46.588713+00:00", "trade", 7.68, 65.0]
["2026-09-25T16:15:46.588730+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:15:46.588733+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.589143+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.589561+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.591161+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:15:46.591418+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.591859+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.591992+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592063+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592098+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592156+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592163+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592169+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592182+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592191+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592255+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.592389+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.593339+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.598990+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.599017+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.607796+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.607815+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.608905+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.608911+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.609089+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.609623+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.614102+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.621539+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:15:46.622317+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.622802+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.622880+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.626851+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.627065+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.628858+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.630199+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.635102+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.638388+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.638549+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.638653+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.644025+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.644402+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.644520+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.644533+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.673052+00:00", "trade", 7.6799, 13.0]
["2026-09-25T16:15:46.700333+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.702555+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.707256+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.772514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.775750+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.775770+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:46.776265+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:47.481146+00:00", "trade", 7.675, 154.0]
["2026-09-25T16:15:48.272120+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:15:48.272832+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.272877+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.272889+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.273343+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.273372+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.285367+00:00", "trade", 7.6813, 18.0]
["2026-09-25T16:15:48.549059+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.549082+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.549138+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:48.549514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770168+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770176+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770189+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770200+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770217+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770622+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.770674+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:49.771119+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:50.136124+00:00", "trade", 7.675, 10.0]
["2026-09-25T16:15:50.844700+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:15:51.867243+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:15:51.868000+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.868044+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.868116+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.868135+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.868149+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.868589+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.868989+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:51.970363+00:00", "trade", 7.6826, 2.0]
["2026-09-25T16:15:52.620922+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:52.621453+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:52.621904+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:53.784000+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:53.809984+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:53.810440+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:53.814093+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:54.099482+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:55.106539+00:00", "trade", 7.673, 100.0]
["2026-09-25T16:15:55.468610+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:55.469070+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:56.561461+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:56.561925+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:56.562573+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.414388+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.414851+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.415920+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.416379+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.416393+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.517952+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.518421+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.620424+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.620431+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.795684+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.795857+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.795864+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:57.796143+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:58.158672+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:58.159201+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:58.159213+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:58.159650+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:58.165058+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:58.745988+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.771355+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.771872+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.771892+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.772320+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.772342+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:01.417404+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:01.417897+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:01.535667+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:01.991828+00:00", "trade", 7.7111, 45.0]
["2026-09-25T16:16:02.679962+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:02.680515+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:02.943940+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:03.008046+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:05.693361+00:00", "trade", 7.682, 11.0]
["2026-09-25T16:16:05.712118+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:16:09.179532+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:09.183028+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:09.183119+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:09.187025+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:09.216341+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:09.571444+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.018771+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.053607+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:10.054586+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.054625+00:00", "trade", 7.675, 3.0]
["2026-09-25T16:16:10.055342+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:16:10.055364+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:10.055691+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:10.055875+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.057088+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:10.075392+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:10.075876+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075900+00:00", "trade", 7.68, 300.0]
["2026-09-25T16:16:10.075901+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.075902+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.075917+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.075918+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075924+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075931+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075938+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.075938+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075946+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075953+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075960+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075966+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075980+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:10.075994+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.075999+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.076001+00:00", "trade", 7.68, 6.0]
["2026-09-25T16:16:10.076001+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076004+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:16:10.076007+00:00", "trade", 7.68, 29.0]
["2026-09-25T16:16:10.076011+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.076012+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:16:10.076013+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076014+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:16:10.076016+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:16:10.076020+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076027+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076031+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.076034+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076040+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076047+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076053+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076060+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076066+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076073+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076083+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076140+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076178+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076188+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076211+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076217+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076224+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076272+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076283+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.076314+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:16:10.076316+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:16:10.076318+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.076318+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:16:10.076452+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:16:10.076463+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076467+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076505+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:10.076555+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076575+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076584+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076591+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076652+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076666+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076675+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076710+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076762+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076778+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076792+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076921+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.076998+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077104+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077114+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077122+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077202+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077247+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077687+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.077701+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.078130+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.080093+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.080117+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.080909+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.080921+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.086005+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.096230+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.116275+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:16:10.182364+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:10.265070+00:00", "trade", 7.685, 3.0]
["2026-09-25T16:16:10.271597+00:00", "trade", 7.685, 2.0]
["2026-09-25T16:16:10.752183+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:11.654614+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:12.446394+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.020647+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.421960+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.422329+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.513200+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.513663+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.526278+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.799255+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.850162+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:13.950993+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:14.310548+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:14.311016+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:14.311794+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:15.417907+00:00", "trade", 7.6813, 1.0]
["2026-09-25T16:16:16.085632+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:16.085653+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:17.019757+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:17.266226+00:00", "trade", 7.685, 1.0]
["2026-09-25T16:16:18.257363+00:00", "trade", 7.6801, 2.0]
["2026-09-25T16:16:18.287367+00:00", "trade", 7.6787, 9.0]
["2026-09-25T16:16:18.932824+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:18.933283+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:20.343687+00:00", "trade", 7.685, 3.0]
["2026-09-25T16:16:20.345040+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:21.569147+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:21.569600+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:22.180943+00:00", "trade", 7.685, 114.0]
["2026-09-25T16:16:22.242532+00:00", "trade", 7.6877, 2.0]
["2026-09-25T16:16:24.935594+00:00", "trade", 7.6801, 200.0]
["2026-09-25T16:16:26.520622+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:26.521040+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:26.521116+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:26.594714+00:00", "trade", 7.6807, 2.0]
["2026-09-25T16:16:26.598084+00:00", "trade", 7.6807, 1.0]
["2026-09-25T16:16:27.033843+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:30.730126+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.036360+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:16:31.450150+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.638652+00:00", "trade", 7.6813, 8.0]
["2026-09-25T16:16:31.638697+00:00", "trade", 7.6813, 6.0]
["2026-09-25T16:16:31.697159+00:00", "trade", 7.6813, 2.0]
["2026-09-25T16:16:31.697263+00:00", "trade", 7.6813, 1.0]
["2026-09-25T16:16:31.697291+00:00", "trade", 7.6802, 1.0]
["2026-09-25T16:16:31.770821+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.775328+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.787115+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.787183+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.789266+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.876423+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.884909+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.885425+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:31.885431+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:33.776872+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:33.831771+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:35.330474+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:36.699672+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:38.804603+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:40.235556+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:40.316481+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:40.424353+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:40.538361+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:40.641411+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:41.110861+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:41.216033+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:41.277017+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:41.387469+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:41.564399+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:41.838149+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:44.518026+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:44.518132+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:44.533658+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:44.534111+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:47.969773+00:00", "trade", 7.685, 6.0]
["2026-09-25T16:16:47.994495+00:00", "trade", 7.6792, 1.0]
["2026-09-25T16:16:48.029106+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:16:48.030055+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:16:48.049431+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:16:48.289372+00:00", "trade", 7.685, 1.0]
["2026-09-25T16:16:50.317521+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:50.317834+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:50.318334+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:50.324955+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:51.075666+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:51.183926+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:52.528171+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:16:52.528640+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:01.554265+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:01.554700+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:01.554720+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:01.555143+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:01.609572+00:00", "trade", 7.685, 18.0]
["2026-09-25T16:17:01.610626+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:01.712041+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:03.280947+00:00", "trade", 7.6815, 100.0]
["2026-09-25T16:17:03.301760+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:03.552017+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:04.461809+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:05.635431+00:00", "trade", 7.6799, 4.0]
["2026-09-25T16:17:06.418113+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:06.418139+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:06.677991+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:06.677999+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:07.874903+00:00", "trade", 7.709, 100.0]
["2026-09-25T16:17:08.398288+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:09.225200+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:10.019508+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:10.019854+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:10.020316+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:10.036406+00:00", "trade", 7.685, 400.0]
["2026-09-25T16:17:11.049363+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:17:11.049369+00:00", "trade", 7.685, 248.0]
["2026-09-25T16:17:11.049386+00:00", "trade", 7.685, 198.0]
["2026-09-25T16:17:11.049440+00:00", "trade", 7.685, 52.0]
["2026-09-25T16:17:11.049441+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:17:11.049479+00:00", "trade", 7.685, 102.0]
["2026-09-25T16:17:11.049483+00:00", "trade", 7.685, 198.0]
["2026-09-25T16:17:11.049761+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.049957+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.050220+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.051610+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.051623+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.067051+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108464+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:17:11.108466+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:17:11.108467+00:00", "trade", 7.69, 20.0]
["2026-09-25T16:17:11.108523+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108530+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108541+00:00", "trade", 7.69, 29.0]
["2026-09-25T16:17:11.108542+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108550+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108551+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108558+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108565+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108572+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108579+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:11.108585+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108591+00:00", "trade", 7.69, 771.0]
["2026-09-25T16:17:11.108593+00:00", "trade", 7.69, 8.0]
["2026-09-25T16:17:11.108593+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108597+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108598+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108599+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108599+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108607+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108613+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108620+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108626+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108633+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108640+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108648+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108665+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108785+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108811+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108827+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108862+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:11.108865+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108867+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.108868+00:00", "trade", 7.69, 12.0]
["2026-09-25T16:17:11.108868+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.108869+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.108877+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.108982+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109118+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109137+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109206+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109214+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109224+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109231+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109238+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109245+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109265+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109301+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109337+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109349+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109393+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109400+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109407+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109744+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.109833+00:00", "trade", 7.69, 7.0]
["2026-09-25T16:17:11.110532+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.110545+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.110555+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.110591+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.110599+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.110742+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.110870+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.111087+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.111096+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.111651+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.111678+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.112188+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.112745+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.113494+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.118582+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.134198+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.134806+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.134809+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.134811+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:11.134864+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.135198+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.135264+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.135272+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.135279+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.135311+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.135731+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.154393+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.154891+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.154903+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.155360+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.165151+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:17:11.200959+00:00", "trade", 7.695, 4.0]
["2026-09-25T16:17:11.221564+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:11.232710+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:17:11.257173+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:17:11.257346+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:17:11.257406+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:17:12.035557+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:12.036050+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:12.036505+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:12.085390+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:12.085849+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:12.239480+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:12.239699+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:14.421801+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:14.515253+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:14.524675+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:15.897152+00:00", "trade", 7.6883, 1.0]
["2026-09-25T16:17:16.258096+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:17:16.918665+00:00", "trade", 7.6883, 6.0]
["2026-09-25T16:17:17.299368+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:17:18.291368+00:00", "trade", 7.6887, 11.0]
["2026-09-25T16:17:19.350749+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:19.541411+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:21.704016+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:22.980955+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:22.981442+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:22.988950+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:22.988976+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:22.989425+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:22.990952+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.001957+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.007041+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.007733+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.462177+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.462778+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.462828+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:23.569657+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:24.376503+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:25.194881+00:00", "trade", 7.6884, 1.0]
["2026-09-25T16:17:25.267131+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:25.314914+00:00", "trade", 7.684, 5.0]
["2026-09-25T16:17:25.668953+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:25.824748+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.030266+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.030707+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.031160+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.058481+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.162190+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.162662+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.267044+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:26.519047+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:28.651370+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:30.552888+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:30.560611+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:30.816725+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:31.111547+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:31.155448+00:00", "trade", 7.7075, 100.0]
["2026-09-25T16:17:31.212137+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:32.234802+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:32.344011+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:32.395138+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:32.500839+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:32.504794+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:33.232398+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:33.247374+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:33.295342+00:00", "trade", 7.6884, 17.0]
["2026-09-25T16:17:33.296768+00:00", "trade", 7.6884, 10.0]
["2026-09-25T16:17:33.368320+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:35.916032+00:00", "trade", 7.6841, 700.0]
["2026-09-25T16:17:36.148760+00:00", "trade", 7.69, 45.0]
["2026-09-25T16:17:36.149132+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.149146+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.149537+00:00", "trade", 7.69, 11.0]
["2026-09-25T16:17:36.149545+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.149617+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:36.149618+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.149656+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.149666+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:36.149678+00:00", "trade", 7.69, 90.0]
["2026-09-25T16:17:36.149684+00:00", "trade", 7.69, 500.0]
["2026-09-25T16:17:36.149689+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:36.149786+00:00", "trade", 7.69, 6.0]
["2026-09-25T16:17:36.149794+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:36.149815+00:00", "trade", 7.69, 41.0]
["2026-09-25T16:17:36.149824+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150146+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150173+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150217+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150226+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150283+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150457+00:00", "trade", 7.69, 29.0]
["2026-09-25T16:17:36.150549+00:00", "trade", 7.69, 206.0]
["2026-09-25T16:17:36.150550+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:36.150550+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150552+00:00", "trade", 7.69, 167.0]
["2026-09-25T16:17:36.150557+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150624+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:17:36.150627+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:36.150634+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:36.150641+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:36.150648+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:36.150654+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:36.150662+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:17:36.150728+00:00", "trade", 7.69, 25.0]
["2026-09-25T16:17:36.150729+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.150729+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.150745+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.150835+00:00", "trade", 7.69, 75.0]
["2026-09-25T16:17:36.150958+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151306+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151313+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151352+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151372+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151380+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151392+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151408+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151430+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151475+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.151586+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.158213+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:17:36.158891+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.160832+00:00", "trade", 7.69, 159.0]
["2026-09-25T16:17:36.215923+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:36.786415+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:37.150990+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:37.856938+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:37.858407+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:38.151008+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:17:38.151453+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:38.151462+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:38.151469+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:38.151933+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:38.175595+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:38.275456+00:00", "trade", 7.6889, 4.0]
["2026-09-25T16:17:38.451487+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:39.819221+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:41.198037+00:00", "trade", 7.685, 1.0]
["2026-09-25T16:17:41.463365+00:00", "trade", 7.685, 11.0]
["2026-09-25T16:17:43.107066+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:43.107517+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:47.954794+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:47.973466+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:48.154956+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:48.293366+00:00", "trade", 7.69, 6.0]
["2026-09-25T16:17:49.789663+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:49.805316+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:17:49.805317+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:49.805853+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:17:49.806013+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:49.820387+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:49.821168+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:50.215193+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:51.087204+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:51.230548+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:54.225061+00:00", "trade", 7.6894, 22.0]
["2026-09-25T16:17:54.226617+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:54.236374+00:00", "trade", 7.6894, 1.0]
["2026-09-25T16:17:54.279735+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:54.280193+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:55.138897+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:55.138904+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:56.915572+00:00", "trade", 7.686, 2.0]
["2026-09-25T16:17:57.069158+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:57.069695+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:57.871392+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:17:58.001917+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:18:01.020515+00:00", "trade", 7.68, 98.0]
["2026-09-25T16:18:01.020517+00:00", "trade", 7.68, 102.0]
["2026-09-25T16:18:01.020523+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:18:01.020535+00:00", "trade", 7.68, 298.0]
["2026-09-25T16:18:01.020806+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:18:01.020817+00:00", "trade", 7.68, 400.0]
["2026-09-25T16:18:01.020819+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:18:01.020819+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020827+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020833+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020840+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020846+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020852+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020858+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020865+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020873+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020880+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.020973+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.021338+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.021456+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.021513+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.021524+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.021752+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.023032+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.023480+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.062246+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.427741+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.427806+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.428208+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.787286+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:01.787583+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:02.615520+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:03.018514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:03.200921+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:18:05.523141+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:05.540206+00:00", "trade", 7.6879, 1.0]
["2026-09-25T16:18:07.326459+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:07.998867+00:00", "trade", 7.6838, 19.0]
["2026-09-25T16:18:13.635296+00:00", "trade", 7.6869, 10.0]
["2026-09-25T16:18:18.295366+00:00", "trade", 7.6802, 3.0]
["2026-09-25T16:18:26.714712+00:00", "trade", 7.6827, 1.0]
["2026-09-25T16:18:31.027147+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.027615+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.028083+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.028372+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035662+00:00", "trade", 7.67, 31.0]
["2026-09-25T16:18:31.035662+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035682+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035683+00:00", "trade", 7.67, 369.0]
["2026-09-25T16:18:31.035684+00:00", "trade", 7.67, 1000.0]
["2026-09-25T16:18:31.035686+00:00", "trade", 7.67, 7.0]
["2026-09-25T16:18:31.035689+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035746+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035752+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035759+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035924+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035931+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035938+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035945+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035952+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.035955+00:00", "trade", 7.67, 24.0]
["2026-09-25T16:18:31.035960+00:00", "trade", 7.67, 48.0]
["2026-09-25T16:18:31.035998+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:18:31.036034+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:18:31.036041+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036042+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036048+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:18:31.036050+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036057+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036063+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036070+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036076+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036082+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036095+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036103+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036367+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036383+00:00", "trade", 7.6847, 11.0]
["2026-09-25T16:18:31.036385+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036401+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036438+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036520+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036539+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036553+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036596+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036636+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036680+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.036854+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.037618+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.038064+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.053096+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:18:31.062184+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.069057+00:00", "trade", 7.665, 300.0]
["2026-09-25T16:18:31.136088+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.143407+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.143846+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.202008+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.202457+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.411054+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.411492+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.411549+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.411992+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.698403+00:00", "trade", 7.6837, 6.0]
["2026-09-25T16:18:31.791986+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.792385+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.799982+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.800024+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:31.893804+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:33.721501+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:40.845540+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:18:40.846724+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:40.847194+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.751027+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.751475+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.751486+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.751937+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.754854+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.775390+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:41.775847+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:42.047115+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:42.153565+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:42.518632+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:43.145553+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:18:43.145955+00:00", "trade", 7.665, 148.0]
["2026-09-25T16:18:43.146254+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:43.146285+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:43.146711+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:43.158446+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:18:43.854788+00:00", "trade", 7.6717, 3.0]
["2026-09-25T16:18:44.137021+00:00", "trade", 7.6717, 2.0]
["2026-09-25T16:18:44.670535+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:45.469125+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:45.470059+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:18:46.589621+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:46.589996+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:46.590029+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:46.591948+00:00", "trade", 7.6601, 78.0]
["2026-09-25T16:18:46.593832+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:50.161322+00:00", "trade", 7.6702, 1.0]
["2026-09-25T16:18:52.320143+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:18:52.320163+00:00", "trade", 7.66, 95.0]
["2026-09-25T16:18:52.320436+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:18:52.320442+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:52.320442+00:00", "trade", 7.66, 172.0]
["2026-09-25T16:18:52.320443+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:52.320513+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320521+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320527+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:18:52.320528+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320535+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320542+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320549+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320556+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320562+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320569+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320577+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:18:52.320582+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320589+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320596+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320602+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:18:52.320606+00:00", "trade", 7.66, 2000.0]
["2026-09-25T16:18:52.320606+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.320625+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.320770+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:18:52.320894+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.320911+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.320920+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321001+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.321017+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321064+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321126+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321157+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321170+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321177+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321189+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321297+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321381+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.321517+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.322480+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.322799+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.346187+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.346883+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:18:52.346887+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.346896+00:00", "trade", 7.66, 300.0]
["2026-09-25T16:18:52.347086+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.347110+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.347133+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.347391+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.347608+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.347645+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.348058+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.352368+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.353038+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.353112+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.355699+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.355786+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.359603+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.363249+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.364619+00:00", "trade", 7.655, 9.0]
["2026-09-25T16:18:52.364682+00:00", "trade", 7.655, 91.0]
["2026-09-25T16:18:52.366802+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.370276+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.370772+00:00", "trade", 7.655, 9.0]
["2026-09-25T16:18:52.373823+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.377295+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.379834+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:18:52.380807+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.381039+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:18:52.451596+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.452075+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.801882+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.806021+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.806650+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:52.806673+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:53.453522+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:53.456448+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:53.649708+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:54.065666+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.751764+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:18:55.752209+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:55.752582+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.752589+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.752889+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753058+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753078+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753339+00:00", "trade", 7.65, 48.0]
["2026-09-25T16:18:55.753352+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:18:55.753356+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:55.753368+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753443+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753822+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753846+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.753860+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754032+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754063+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:55.754064+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754074+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:18:55.754074+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754079+00:00", "trade", 7.6539, 200.0]
["2026-09-25T16:18:55.754117+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754190+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:18:55.754191+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:55.754193+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:55.754195+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:18:55.754196+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754202+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754208+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754297+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:55.754304+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754318+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754325+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754332+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754338+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754345+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754351+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754358+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754361+00:00", "trade", 7.6539, 200.0]
["2026-09-25T16:18:55.754406+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.754473+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754576+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754687+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754704+00:00", "trade", 7.6539, 100.0]
["2026-09-25T16:18:55.754787+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.754893+00:00", "trade", 7.6539, 100.0]
["2026-09-25T16:18:55.755032+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:55.755032+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:55.755102+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755214+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755492+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755511+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755534+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755546+00:00", "trade", 7.6539, 48.0]
["2026-09-25T16:18:55.755546+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755558+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755568+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.755711+00:00", "trade", 7.6539, 300.0]
["2026-09-25T16:18:55.756191+00:00", "trade", 7.6539, 52.0]
["2026-09-25T16:18:55.757683+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.765859+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.779492+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.780165+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.780195+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.780618+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.780988+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.781022+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.782119+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.782377+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.782502+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.783203+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.783653+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.783860+00:00", "trade", 7.645, 300.0]
["2026-09-25T16:18:55.784660+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.785409+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.785934+00:00", "trade", 7.645, 900.0]
["2026-09-25T16:18:55.789081+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:18:55.789753+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.790252+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.813165+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:55.823607+00:00", "trade", 7.645, 50.0]
["2026-09-25T16:18:55.835780+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:55.842346+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:56.758527+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:56.758578+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:57.049286+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:57.349123+00:00", "trade", 7.6577, 1.0]
["2026-09-25T16:19:00.066445+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:19:00.068899+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.102676+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:19:00.695386+00:00", "trade", 7.6724, 11.0]
["2026-09-25T16:19:00.698648+00:00", "trade", 7.6724, 8.0]
["2026-09-25T16:19:00.797455+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:00.797501+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:00.797857+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:00.798144+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.798240+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.798272+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.798483+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.798501+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.798545+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.798716+00:00", "trade", 7.64, 248.0]
["2026-09-25T16:19:00.799021+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.799465+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.799907+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.806893+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:00.827594+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.828051+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:00.828086+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:01.336501+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:01.336952+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:01.611380+00:00", "trade", 7.666, 2.0]
["2026-09-25T16:19:01.612185+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:01.612641+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:01.612712+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:02.297939+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:19:02.298028+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:19:02.298212+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:19:02.298399+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:05.792747+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:06.569853+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:07.214891+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:07.215328+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:07.835945+00:00", "trade", 7.6907, 100.0]
["2026-09-25T16:19:08.875654+00:00", "trade", 7.6552, 1.0]
["2026-09-25T16:19:12.556371+00:00", "trade", 7.671, 5.0]
["2026-09-25T16:19:13.247568+00:00", "trade", 7.6551, 1.0]
["2026-09-25T16:19:14.204473+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:14.304995+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:14.715069+00:00", "trade", 7.6552, 1.0]
["2026-09-25T16:19:15.426656+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.426757+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.427114+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.427221+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.427567+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.985486+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.985536+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:15.990380+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:16.094894+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:16.119195+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:16.119646+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:16.919372+00:00", "trade", 7.6608, 16.0]
["2026-09-25T16:19:16.919403+00:00", "trade", 7.6608, 13.0]
["2026-09-25T16:19:17.797918+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:17.797925+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:18.078521+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:18.079539+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:19.562541+00:00", "trade", 7.645, 300.0]
["2026-09-25T16:19:20.560828+00:00", "trade", 7.6549, 1.0]
["2026-09-25T16:19:20.562633+00:00", "trade", 7.645, 11.0]
["2026-09-25T16:19:22.666856+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:22.666863+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:22.667296+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:22.667741+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.185368+00:00", "trade", 7.6605, 2.0]
["2026-09-25T16:19:23.533547+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.533564+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.534003+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.534455+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.689718+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.689985+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.809129+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:23.809585+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:25.689658+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:25.690097+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:25.690333+00:00", "trade", 7.645, 2.0]
["2026-09-25T16:19:26.639423+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:27.286558+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:19:27.612937+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:27.633972+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:27.645343+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:27.645835+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:27.646279+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:28.183412+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:28.183849+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:28.370527+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:28.382031+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:28.382529+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:28.757666+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:29.604075+00:00", "trade", 7.645, 1.0]
["2026-09-25T16:19:29.604774+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:29.605233+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:29.615634+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:19:29.616746+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:19:31.456577+00:00", "trade", 7.645, 150.0]
["2026-09-25T16:19:34.518370+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.519103+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.622698+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.636558+00:00", "trade", 7.645, 13.0]
["2026-09-25T16:19:34.813002+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:34.813478+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.813614+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.813621+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.813659+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.814709+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.814960+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.818283+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.818743+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:34.819194+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:36.674613+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:36.675075+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:36.787112+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:36.787563+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.791808+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.791828+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.791839+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:37.791842+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792045+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792213+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792273+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792290+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792316+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792365+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.792727+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.795629+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.797081+00:00", "trade", 7.645, 90.0]
["2026-09-25T16:19:37.797382+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.797397+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.797892+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.853365+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:37.953525+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.120957+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.150365+00:00", "trade", 7.6561, 10.0]
["2026-09-25T16:19:38.209967+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.291890+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.475183+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:19:38.578585+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.579041+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.592028+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.592827+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.843176+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:38.884191+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:39.169298+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:39.170107+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:39.499286+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:39.712657+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.138119+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.138573+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.521648+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.522101+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.522113+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.522126+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.522635+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.572871+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.615961+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.616432+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.622394+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:40.622396+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:40.622398+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:19:40.622449+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.622451+00:00", "trade", 7.65, 59.0]
["2026-09-25T16:19:40.622456+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.622462+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:19:40.622469+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622470+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:19:40.622477+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622484+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622491+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622497+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622503+00:00", "trade", 7.65, 1241.0]
["2026-09-25T16:19:40.622504+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622507+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:40.622511+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622517+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622523+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622530+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622533+00:00", "trade", 7.65, 49.0]
["2026-09-25T16:19:40.622550+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622557+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622650+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622675+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622682+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622703+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622715+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622752+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622755+00:00", "trade", 7.65, 900.0]
["2026-09-25T16:19:40.622757+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622758+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:19:40.622776+00:00", "trade", 7.65, 400.0]
["2026-09-25T16:19:40.622778+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:19:40.622778+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:40.622778+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.622843+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623066+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623088+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623103+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623135+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623155+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623167+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623212+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623221+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623228+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623280+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623301+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623320+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623330+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623376+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623405+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623438+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623451+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623726+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623766+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623828+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.623846+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.628091+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.632690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.634972+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.734150+00:00", "trade", 7.655, 6.0]
["2026-09-25T16:19:40.773319+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:40.891537+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.130142+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.461612+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.461690+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.461718+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.461771+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.462032+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462091+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462095+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:19:41.462097+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462103+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.462108+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.462114+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462129+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462136+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462213+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462233+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462247+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462323+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462440+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462576+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462599+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462801+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.462867+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.463364+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.463374+00:00", "trade", 7.66, 600.0]
["2026-09-25T16:19:41.463378+00:00", "trade", 7.66, 491.0]
["2026-09-25T16:19:41.463385+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.463408+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.463865+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.463865+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.463866+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.463894+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.464249+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.464844+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.465418+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.465518+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.466452+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.467118+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.467125+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.472168+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.501893+00:00", "trade", 7.66, 31.0]
["2026-09-25T16:19:41.502605+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.502670+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.503136+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:41.503188+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.503692+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.504631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.504709+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.504844+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.505050+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.505085+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.505340+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.505452+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.505795+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.507175+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.618255+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:19:41.697609+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.698070+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.698760+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.698821+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.995516+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.995692+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.996005+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.996469+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.997142+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.997574+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.997639+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.997683+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:41.998150+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.000258+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.058740+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.058756+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.068229+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.068698+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.085277+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.085364+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.085857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.086311+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.087047+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.087360+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.087480+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.087848+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.088302+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.088919+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.089370+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.116004+00:00", "trade", 7.6658, 1.0]
["2026-09-25T16:19:42.122533+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.124352+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.127962+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.127996+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.128465+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.128922+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.149441+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.149642+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.150233+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.150718+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.151173+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.151881+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.153394+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.426898+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.429328+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.444087+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.444118+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.444302+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.444498+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.444784+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.445182+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.447684+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.454283+00:00", "trade", 7.66, 9.0]
["2026-09-25T16:19:42.455012+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.455494+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.455954+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.459973+00:00", "trade", 7.66, 106.0]
["2026-09-25T16:19:42.460038+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:19:42.460373+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:42.460439+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:42.460468+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460479+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460486+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460493+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460500+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460507+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460521+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460528+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460534+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460548+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460589+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460629+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:42.460633+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:19:42.460653+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:42.460658+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:42.460698+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:42.460698+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.460728+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.460736+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.460753+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.460765+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.460851+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.460953+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461015+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461069+00:00", "trade", 7.66, 9.0]
["2026-09-25T16:19:42.461077+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461135+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461146+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461166+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461271+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461419+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461431+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461603+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.461860+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.465118+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.465582+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.497886+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.498331+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.498339+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.498764+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.602897+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.621677+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:42.762282+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:43.124103+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:43.124564+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:43.194664+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:43.194723+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:43.526370+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:44.435135+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:44.435806+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:44.436278+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:44.436732+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:45.764754+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:47.023164+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:49.807343+00:00", "trade", 7.6557, 2.0]
["2026-09-25T16:19:49.835692+00:00", "trade", 7.6645, 13.0]
["2026-09-25T16:19:49.836421+00:00", "trade", 7.6645, 12.0]
["2026-09-25T16:19:49.838831+00:00", "trade", 7.6645, 1.0]
["2026-09-25T16:19:50.007689+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:19:51.515220+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.515676+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.518558+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.518768+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.519245+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.519250+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.519264+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.519328+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.519347+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.519736+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.527601+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.528676+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.529151+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.910749+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911233+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911242+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911276+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911289+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911470+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911953+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911969+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.911982+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.914246+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.914701+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.920657+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.924021+00:00", "trade", 7.67, 145.0]
["2026-09-25T16:19:51.924768+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.925220+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.925231+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.925288+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.925655+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.931006+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.934721+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.988069+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:19:51.988512+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.988520+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.988579+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.988829+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.989294+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:51.991934+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:52.010038+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:52.108099+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:52.148689+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:52.792910+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:52.993922+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:19:53.648916+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:19:53.724419+00:00", "trade", 7.6829, 100.0]
["2026-09-25T16:19:53.726647+00:00", "trade", 7.6542, 100.0]
["2026-09-25T16:19:53.729596+00:00", "trade", 7.6829, 100.0]
["2026-09-25T16:19:53.733295+00:00", "trade", 7.6829, 300.0]
["2026-09-25T16:19:53.734841+00:00", "trade", 7.6829, 100.0]
["2026-09-25T16:19:55.069150+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:02.021366+00:00", "trade", 7.6548, 10.0]
["2026-09-25T16:20:04.019333+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:05.126169+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:05.641733+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:06.006449+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:06.008942+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:06.009724+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:07.154805+00:00", "trade", 7.6542, 1.0]
["2026-09-25T16:20:07.686317+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:07.686780+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.312937+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.450567+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:20:08.450599+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:20:08.451014+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.452894+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.453335+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.463496+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.463515+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.477233+00:00", "trade", 7.665, 3.0]
["2026-09-25T16:20:08.806344+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.907186+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:08.918022+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:09.021764+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:09.022244+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:09.022711+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:09.023513+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:09.347388+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:09.475227+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:10.485132+00:00", "trade", 7.656, 9.0]
["2026-09-25T16:20:11.302775+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:11.303209+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:12.792551+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:13.047648+00:00", "trade", 7.665, 82.0]
["2026-09-25T16:20:13.558510+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:14.791915+00:00", "trade", 7.6631, 100.0]
["2026-09-25T16:20:15.653250+00:00", "trade", 7.6675, 100.0]
["2026-09-25T16:20:16.435604+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:16.436686+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:16.437148+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:16.530874+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:17.975178+00:00", "trade", 7.6546, 2.0]
["2026-09-25T16:20:18.256154+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:18.256710+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:18.567754+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:20:18.573254+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:20:18.578136+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:20:18.585061+00:00", "trade", 7.665, 3.0]
["2026-09-25T16:20:18.601757+00:00", "trade", 7.665, 45.0]
["2026-09-25T16:20:19.788365+00:00", "trade", 7.6549, 2.0]
["2026-09-25T16:20:21.474240+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.480890+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.524747+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525129+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525155+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525247+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525259+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525291+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525301+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.525713+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.526371+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.526862+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.526888+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.527305+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.527379+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.534661+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.535133+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.535977+00:00", "trade", 7.67, 120.0]
["2026-09-25T16:20:21.536721+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.536746+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.536771+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.536969+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.537202+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.537212+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.537226+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.537476+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.537668+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.537773+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.538039+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.538519+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.538529+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.538983+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.539018+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.539032+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.546684+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.559260+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.580285+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.580740+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:21.681353+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:22.596163+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:22.603091+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:22.954750+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:23.042846+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:23.909710+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.481569+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.481571+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.481599+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.482055+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.482068+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.482093+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.482104+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.482508+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.483062+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.483526+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.483536+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.483563+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.483573+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.484019+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.486597+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.491480+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.493035+00:00", "trade", 7.67, 98.0]
["2026-09-25T16:20:26.493038+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.493059+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:20:26.493064+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:20:26.493065+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.493171+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:26.493474+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:20:26.493474+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:20:26.493489+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493496+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493539+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:20:26.493540+00:00", "trade", 7.67, 248.0]
["2026-09-25T16:20:26.493545+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493559+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493577+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493623+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493640+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493695+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493784+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493842+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493855+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493870+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493893+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493900+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493909+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.493942+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.494014+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.494096+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.494221+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.494330+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.494680+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.495350+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.495796+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.498279+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.498724+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.498738+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.500596+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.513040+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.519014+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:26.526358+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:20:26.933931+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:28.827425+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:31.037406+00:00", "trade", 7.6544, 12.0]
["2026-09-25T16:20:31.555555+00:00", "trade", 7.6555, 2.0]
["2026-09-25T16:20:32.559145+00:00", "trade", 7.67, 35.0]
["2026-09-25T16:20:32.559189+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.559691+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:20:32.559776+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:20:32.560256+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.560264+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.560720+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.579776+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:20:32.580155+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.580230+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.580603+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.580610+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.581064+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.608100+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:32.612092+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:33.532167+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:34.064939+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:34.387052+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:20:34.511068+00:00", "trade", 7.67, 238.0]
["2026-09-25T16:20:34.511068+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:20:34.511082+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511095+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511102+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511109+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511116+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511123+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511130+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511139+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511147+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511154+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511162+00:00", "trade", 7.67, 35.0]
["2026-09-25T16:20:34.511170+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511637+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511717+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511846+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511919+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.511933+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.534325+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.534342+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.537715+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.659386+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.693580+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.736243+00:00", "trade", 7.67, 15.0]
["2026-09-25T16:20:34.737151+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.796300+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:34.830310+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:36.005186+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:36.005768+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:36.027755+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:36.028215+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:36.459106+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:37.525320+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:39.336958+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:39.337487+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.664301+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.664758+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.709237+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.711390+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.763298+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.897202+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:40.897667+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:41.830434+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:41.830450+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:43.070595+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:43.146371+00:00", "trade", 7.6546, 2.0]
["2026-09-25T16:20:43.786405+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:43.796026+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:43.944992+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:43.945482+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:43.945944+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:44.569472+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:47.836391+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.034794+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:20:48.035233+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.035303+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.035320+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.046902+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.047359+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.047427+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.816559+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:48.817050+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:49.314716+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:20:50.074996+00:00", "trade", 7.6545, 3.0]
["2026-09-25T16:20:53.739202+00:00", "trade", 7.6686, 26.0]
["2026-09-25T16:20:53.741387+00:00", "trade", 7.6686, 3.0]
["2026-09-25T16:20:53.742254+00:00", "trade", 7.6686, 63.0]
["2026-09-25T16:20:53.743473+00:00", "trade", 7.6686, 8.0]
["2026-09-25T16:20:54.170334+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:54.207203+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:54.300062+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:54.807015+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:20:56.244491+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:20:56.244950+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:56.244957+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:56.244972+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:56.244981+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:20:59.644657+00:00", "trade", 7.6601, 200.0]
["2026-09-25T16:21:04.807532+00:00", "trade", 7.66, 96.0]
["2026-09-25T16:21:07.684840+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:21:07.822380+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:21:08.298376+00:00", "trade", 7.6573, 2.0]
["2026-09-25T16:21:09.157451+00:00", "trade", 7.6673, 7.0]
["2026-09-25T16:21:09.806584+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:21:09.806601+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:21:09.806812+00:00", "trade", 7.66, 99.0]
["2026-09-25T16:21:09.806815+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:21:09.806815+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:21:09.806816+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:21:09.806846+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806853+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806860+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806867+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806873+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806880+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806886+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806892+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806900+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806907+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806914+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806923+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:21:09.806923+00:00", "trade", 7.66, 700.0]
["2026-09-25T16:21:09.806932+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806948+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.806961+00:00", "trade", 7.66, 65.0]
["2026-09-25T16:21:09.806966+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:21:09.806970+00:00", "trade", 7.66, 35.0]
["2026-09-25T16:21:09.806970+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:21:09.807006+00:00", "trade", 7.66, 34.0]
["2026-09-25T16:21:09.807008+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:21:09.807008+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807314+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807404+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807416+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807430+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807459+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807467+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807492+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807579+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807767+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807777+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.807884+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.809101+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.809551+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.810000+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.811386+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.815430+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.837931+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.838391+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:09.839232+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.843945+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.846589+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.854385+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.860301+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.871248+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.879551+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.917175+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.919712+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.922524+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:09.925350+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:10.800637+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:10.822581+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:11.193652+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:11.458110+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:11.458300+00:00", "trade", 7.6622, 400.0]
["2026-09-25T16:21:11.484672+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:11.485132+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:11.563600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:11.564280+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:14.235599+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:14.384219+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:14.384698+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:14.736129+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:14.758504+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:15.379613+00:00", "trade", 7.655, 4.0]
["2026-09-25T16:21:15.379676+00:00", "trade", 7.655, 96.0]
["2026-09-25T16:21:16.919365+00:00", "trade", 7.6574, 19.0]
["2026-09-25T16:21:17.019574+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:17.058977+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:17.424501+00:00", "trade", 7.662, 1.0]
["2026-09-25T16:21:17.771581+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:18.255991+00:00", "trade", 7.6807, 100.0]
["2026-09-25T16:21:18.524462+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:18.524922+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:19.175965+00:00", "trade", 7.6621, 5.0]
["2026-09-25T16:21:19.176717+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:21:19.178064+00:00", "trade", 7.6621, 4.0]
["2026-09-25T16:21:19.179721+00:00", "trade", 7.6621, 3.0]
["2026-09-25T16:21:19.256084+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:21:19.535952+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:19.665563+00:00", "trade", 7.6802, 68.0]
["2026-09-25T16:21:19.667640+00:00", "trade", 7.6802, 24.0]
["2026-09-25T16:21:19.668520+00:00", "trade", 7.6802, 14.0]
["2026-09-25T16:21:19.669926+00:00", "trade", 7.6802, 7.0]
["2026-09-25T16:21:19.671489+00:00", "trade", 7.6802, 4.0]
["2026-09-25T16:21:19.672026+00:00", "trade", 7.6802, 4.0]
["2026-09-25T16:21:19.673213+00:00", "trade", 7.6802, 1.0]
["2026-09-25T16:21:19.674573+00:00", "trade", 7.6802, 23.0]
["2026-09-25T16:21:19.676369+00:00", "trade", 7.6802, 70.0]
["2026-09-25T16:21:19.677255+00:00", "trade", 7.6802, 3.0]
["2026-09-25T16:21:20.652755+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:20.653205+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:20.704152+00:00", "trade", 7.6628, 1.0]
["2026-09-25T16:21:21.533927+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:21.534404+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:22.825687+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:23.915246+00:00", "trade", 7.6627, 100.0]
["2026-09-25T16:21:25.569778+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:25.574422+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:25.574874+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:27.557322+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:27.558844+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:27.560525+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:27.675239+00:00", "trade", 7.6801, 1.0]
["2026-09-25T16:21:27.737600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:30.246791+00:00", "trade", 7.6583, 2.0]
["2026-09-25T16:21:30.809016+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:30.810438+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:30.870003+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:30.870861+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:33.834901+00:00", "trade", 7.655, 600.0]
["2026-09-25T16:21:33.835493+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:33.842956+00:00", "trade", 7.655, 400.0]
["2026-09-25T16:21:34.637365+00:00", "trade", 7.6581, 2.0]
["2026-09-25T16:21:36.505303+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.480459+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.480684+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.480934+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.523881+00:00", "trade", 7.66, 9.0]
["2026-09-25T16:21:37.523945+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:21:37.524237+00:00", "trade", 7.66, 48.0]
["2026-09-25T16:21:37.524243+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.524329+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.524338+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.524669+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.524678+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.524692+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.524717+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.618555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:37.900137+00:00", "trade", 7.6592, 13.0]
["2026-09-25T16:21:37.900499+00:00", "trade", 7.6592, 1.0]
["2026-09-25T16:21:38.798148+00:00", "trade", 7.6583, 10.0]
["2026-09-25T16:21:39.836519+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:40.577108+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:40.577572+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:41.800421+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:41.800877+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:41.804225+00:00", "trade", 7.655, 248.0]
["2026-09-25T16:21:41.805226+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.035556+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.035837+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.036020+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:21:43.036788+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.037238+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.037246+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.037718+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.037726+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.852692+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.853167+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:43.854911+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:44.637486+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:44.638297+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:44.670602+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:44.742072+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:44.745136+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:44.745970+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:45.082478+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:45.327735+00:00", "trade", 7.655, 6.0]
["2026-09-25T16:21:45.467045+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:45.467555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.846908+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.847214+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.847372+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.847630+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.847672+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.847859+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.848071+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.849708+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.856810+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.892586+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:49.899626+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.185888+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.218483+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.278708+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.327294+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.378704+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.445600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.682986+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.743532+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.743992+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:51.956683+00:00", "trade", 7.6612, 2.0]
["2026-09-25T16:21:52.146969+00:00", "trade", 7.6577, 32.0]
["2026-09-25T16:21:52.148303+00:00", "trade", 7.6577, 1.0]
["2026-09-25T16:21:52.900951+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:52.901417+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:52.902542+00:00", "trade", 7.655, 170.0]
["2026-09-25T16:21:52.926300+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:21:53.066276+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:53.233113+00:00", "trade", 7.655, 224.0]
["2026-09-25T16:21:53.377593+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:53.377662+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:53.378299+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:53.378321+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:54.060367+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:55.196495+00:00", "trade", 7.655, 50.0]
["2026-09-25T16:21:57.748167+00:00", "trade", 7.6555, 11.0]
["2026-09-25T16:21:58.449974+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:58.450373+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:58.546006+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:58.546458+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:59.005810+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:59.035227+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:59.106314+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:21:59.180684+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:01.638925+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:01.855461+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.099571+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:22:02.099855+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:22:02.100539+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.515140+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:22:02.706220+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.810101+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.844926+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.845396+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.900712+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:02.995148+00:00", "trade", 7.6575, 3.0]
["2026-09-25T16:22:03.003037+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.093793+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.484621+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.490857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.491298+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.495254+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.614465+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.626680+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.733577+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:03.820114+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:04.114962+00:00", "trade", 7.6575, 1.0]
["2026-09-25T16:22:04.171365+00:00", "trade", 7.6604, 10.0]
["2026-09-25T16:22:04.435342+00:00", "trade", 7.6605, 1.0]
["2026-09-25T16:22:04.848502+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:04.982362+00:00", "trade", 7.6604, 2.0]
["2026-09-25T16:22:06.182357+00:00", "trade", 7.655, 1500.0]
["2026-09-25T16:22:07.574934+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:07.575181+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:07.575397+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:07.575859+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:07.677093+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:08.018046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:09.988621+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:22:09.988725+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:09.989065+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:09.989089+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:09.989175+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:09.989600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:09.992045+00:00", "trade", 7.65, 70.0]
["2026-09-25T16:22:09.993127+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:11.583100+00:00", "trade", 7.655, 360.0]
["2026-09-25T16:22:12.503498+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:20.126271+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:20.126843+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:20.136641+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:20.136691+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:22.942383+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:22.970784+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:23.057023+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:23.057478+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:23.059767+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:25.912063+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:26.493362+00:00", "trade", 7.6588, 10.0]
["2026-09-25T16:22:27.703803+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:27.704010+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:27.743414+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:27.845880+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:27.943450+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:28.527365+00:00", "trade", 7.6581, 2.0]
["2026-09-25T16:22:29.618832+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:22:29.619558+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:22:29.619566+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:22:29.619648+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.619706+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.620036+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.620043+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.620093+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.620105+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.628205+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.654884+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:29.697222+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:30.128284+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:30.806173+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:30.812141+00:00", "trade", 7.655, 300.0]
["2026-09-25T16:22:30.817829+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:22:33.021519+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:34.315106+00:00", "trade", 7.6552, 2.0]
["2026-09-25T16:22:38.025900+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:38.026353+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:38.026427+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:38.951379+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:38.951936+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:39.578297+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:39.578809+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:39.746998+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:40.075192+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:40.075315+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:40.608805+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.348072+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.348386+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.348575+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.348946+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.376153+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.376232+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.376684+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.519975+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.799189+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:45.799631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:47.412124+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:49.837580+00:00", "trade", 7.655, 500.0]
["2026-09-25T16:22:49.871479+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:49.880164+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:50.757632+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:50.758133+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:50.774369+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:50.876817+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:50.891511+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:50.994256+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:51.124843+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:51.125407+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:51.125900+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:51.317988+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:51.518897+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:51.547366+00:00", "trade", 7.6567, 10.0]
["2026-09-25T16:22:51.669957+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.052002+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.052464+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.353401+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.455385+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.620043+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.721304+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.754607+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:52.930370+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:53.032869+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:54.150779+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:54.157314+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:54.157837+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:54.157848+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:54.210576+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:54.755463+00:00", "trade", 7.6717, 25.0]
["2026-09-25T16:22:54.807363+00:00", "trade", 7.6566, 2.0]
["2026-09-25T16:22:54.977446+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:22:56.521841+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:22:56.522109+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:22:57.457473+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:02.109331+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:02.109377+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:02.109458+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:02.415111+00:00", "trade", 7.657, 9.0]
["2026-09-25T16:23:04.891278+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:04.892044+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:05.303660+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.259074+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.259851+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.260670+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.495082+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.495663+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.562980+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:23:06.563318+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.563457+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:06.563775+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:09.621329+00:00", "trade", 7.6562, 20.0]
["2026-09-25T16:23:14.565011+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:23:14.565076+00:00", "trade", 7.65, 170.0]
["2026-09-25T16:23:14.565570+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:23:14.565850+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:14.566164+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:23:14.597410+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:16.416542+00:00", "trade", 7.6683, 35.0]
["2026-09-25T16:23:16.919362+00:00", "trade", 7.6555, 11.0]
["2026-09-25T16:23:21.203365+00:00", "trade", 7.6547, 2.0]
["2026-09-25T16:23:21.314151+00:00", "trade", 7.655, 300.0]
["2026-09-25T16:23:22.076176+00:00", "trade", 7.6683, 100.0]
["2026-09-25T16:23:22.076995+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:23:24.315792+00:00", "trade", 7.6541, 6.0]
["2026-09-25T16:23:24.315952+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:23:24.315953+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.315955+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:23:24.315959+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.315959+00:00", "trade", 7.65, 43.0]
["2026-09-25T16:23:24.315962+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.316020+00:00", "trade", 7.65, 62.0]
["2026-09-25T16:23:24.316071+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:23:24.316149+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316156+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316163+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316170+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316176+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316182+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316189+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316202+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316211+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316222+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316250+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.316250+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.316387+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316450+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316461+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:23:24.316528+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.316549+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:23:24.316550+00:00", "trade", 7.65, 35.0]
["2026-09-25T16:23:24.316550+00:00", "trade", 7.65, 35.0]
["2026-09-25T16:23:24.316551+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:24.316551+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.316709+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:23:24.316724+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.316747+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.316875+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.316882+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.316900+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.316986+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.317020+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.317031+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.317043+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.317054+00:00", "trade", 7.65, 18.0]
["2026-09-25T16:23:24.317182+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.317192+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.317342+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.319047+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.319495+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.323200+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:23:24.323880+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.324289+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:24.324957+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.341976+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.342555+00:00", "trade", 7.645, 6.0]
["2026-09-25T16:23:24.343281+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.348740+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:23:24.349422+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.371413+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.371866+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.397580+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.417048+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:24.571592+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:25.596137+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.640609+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:29.727340+00:00", "trade", 7.645, 10.0]
["2026-09-25T16:23:29.733721+00:00", "trade", 7.645, 8.0]
["2026-09-25T16:23:29.734529+00:00", "trade", 7.645, 3.0]
["2026-09-25T16:23:29.838539+00:00", "trade", 7.6536, 31.0]
["2026-09-25T16:23:29.939841+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.940326+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.940580+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.940797+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.941072+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.941094+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.941255+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.941529+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.941552+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.942222+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.942707+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.942728+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.943162+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.943171+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.948838+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.980957+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:29.981428+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:30.107892+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:32.470286+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:32.644552+00:00", "trade", 7.6514, 1.0]
["2026-09-25T16:23:32.954475+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:32.954935+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:34.011012+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:23:34.393470+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:36.717544+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:36.734682+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:36.754133+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:39.629164+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:23:39.891612+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:40.396843+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:41.804365+00:00", "trade", 7.653, 10.0]
["2026-09-25T16:23:45.656047+00:00", "trade", 7.65, 47.0]
["2026-09-25T16:23:45.656383+00:00", "trade", 7.65, 53.0]
["2026-09-25T16:23:45.656835+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:45.656885+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:45.657288+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:45.660244+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:45.660252+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:45.687537+00:00", "trade", 7.645, 400.0]
["2026-09-25T16:23:46.655892+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.669495+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.675927+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.687878+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.689251+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.690855+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.732564+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:46.734122+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:47.238500+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:47.239270+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:47.381340+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:47.419330+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:47.445918+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:49.272404+00:00", "trade", 7.6525, 2.0]
["2026-09-25T16:23:50.210440+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:51.175293+00:00", "trade", 7.6665, 100.0]
["2026-09-25T16:23:52.330291+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:52.572613+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:54.520500+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:54.520813+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:54.528540+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:54.530603+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:58.365309+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:58.969459+00:00", "trade", 7.64, 34.0]
["2026-09-25T16:23:58.969516+00:00", "trade", 7.64, 62.0]
["2026-09-25T16:23:58.969519+00:00", "trade", 7.64, 166.0]
["2026-09-25T16:23:58.969523+00:00", "trade", 7.64, 38.0]
["2026-09-25T16:23:58.969524+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:23:58.969525+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:58.969527+00:00", "trade", 7.64, 34.0]
["2026-09-25T16:23:58.969531+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:58.969617+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969624+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969632+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969639+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969646+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969652+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969665+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969758+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969765+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969772+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969786+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969794+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:23:58.969798+00:00", "trade", 7.64, 35.0]
["2026-09-25T16:23:58.969803+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:58.969818+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969828+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969957+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969964+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.969970+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:58.970056+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:58.970059+00:00", "trade", 7.64, 900.0]
["2026-09-25T16:23:58.970060+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:23:58.970061+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970279+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970330+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970357+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970384+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970428+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970471+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970502+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970589+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:58.970697+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.970715+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.971009+00:00", "trade", 7.635, 85.0]
["2026-09-25T16:23:58.971502+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.975707+00:00", "trade", 7.635, 52.0]
["2026-09-25T16:23:58.977718+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:58.981109+00:00", "trade", 7.63, 300.0]
["2026-09-25T16:23:58.981145+00:00", "trade", 7.63, 79.0]
["2026-09-25T16:23:58.981519+00:00", "trade", 7.63, 1252.0]
["2026-09-25T16:23:58.981539+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.981551+00:00", "trade", 7.63, 1356.0]
["2026-09-25T16:23:58.981575+00:00", "trade", 7.63, 139.0]
["2026-09-25T16:23:58.981613+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.981639+00:00", "trade", 7.63, 161.0]
["2026-09-25T16:23:58.981683+00:00", "trade", 7.63, 248.0]
["2026-09-25T16:23:58.981757+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.981892+00:00", "trade", 7.63, 1300.0]
["2026-09-25T16:23:58.981924+00:00", "trade", 7.63, 400.0]
["2026-09-25T16:23:58.982168+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:58.987055+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:23:59.002856+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.011391+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.011612+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.011666+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.011693+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.011720+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.011787+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.012136+00:00", "trade", 7.635, 248.0]
["2026-09-25T16:23:59.012289+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.012456+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.012495+00:00", "trade", 7.635, 52.0]
["2026-09-25T16:23:59.022983+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:23:59.032060+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032085+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032917+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:23:59.032919+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:59.032936+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032943+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032950+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032956+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032962+00:00", "trade", 7.64, 14.0]
["2026-09-25T16:23:59.032963+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032970+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032977+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032984+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032990+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:23:59.032996+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033003+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033010+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033016+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033023+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033029+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033036+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033042+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033055+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033172+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033210+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:59.033211+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033341+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033365+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033372+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033380+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033390+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033396+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033414+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:23:59.033471+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:59.033475+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:23:59.033476+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033607+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033705+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033724+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033739+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033766+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033772+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033788+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033794+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033812+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033826+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033903+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033918+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033925+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033957+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033974+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033987+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.033999+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.034370+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.034737+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.050097+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.050532+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.050993+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.064606+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.064608+00:00", "trade", 7.645, 248.0]
["2026-09-25T16:23:59.064608+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:23:59.064610+00:00", "trade", 7.65, 1432.0]
["2026-09-25T16:23:59.064630+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.064685+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:23:59.064711+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.064711+00:00", "trade", 7.645, 248.0]
["2026-09-25T16:23:59.064712+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.064713+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.064716+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.064717+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.064724+00:00", "trade", 7.645, 198.0]
["2026-09-25T16:23:59.064727+00:00", "trade", 7.65, 502.0]
["2026-09-25T16:23:59.064728+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.064735+00:00", "trade", 7.645, 248.0]
["2026-09-25T16:23:59.064736+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.064738+00:00", "trade", 7.65, 68.0]
["2026-09-25T16:23:59.064758+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.064759+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.064761+00:00", "trade", 7.65, 48.0]
["2026-09-25T16:23:59.064820+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:23:59.064822+00:00", "trade", 7.65, 248.0]
["2026-09-25T16:23:59.064864+00:00", "trade", 7.65, 152.0]
["2026-09-25T16:23:59.064957+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.064990+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.064997+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065027+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065034+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.065034+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065041+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065063+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065185+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065287+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065473+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065493+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065502+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065522+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065535+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065583+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065692+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065722+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065745+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.065914+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.067292+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.067734+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.067745+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.067755+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.088764+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.103321+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.165446+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.165551+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.201774+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.302702+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.396074+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.396523+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.397114+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.820827+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:23:59.820831+00:00", "trade", 7.645, 87.0]
["2026-09-25T16:23:59.821287+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.821734+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.833299+00:00", "trade", 7.645, 3.0]
["2026-09-25T16:23:59.834060+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.840279+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.843812+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:23:59.843874+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:23:59.843933+00:00", "trade", 7.65, 94.0]
["2026-09-25T16:23:59.844237+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.844305+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.844987+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.845444+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:23:59.895762+00:00", "trade", 7.6409, 1.0]
["2026-09-25T16:24:00.192408+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:24:00.378368+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:24:00.378702+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:24:01.524588+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:24:02.393576+00:00", "trade", 7.65, 122.0]
["2026-09-25T16:24:02.393577+00:00", "trade", 7.65, 48.0]
["2026-09-25T16:24:02.393579+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:24:02.393677+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:24:02.393685+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:24:02.393686+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:24:02.393701+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:24:02.393707+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:24:02.393714+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393721+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393728+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393734+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393738+00:00", "trade", 7.65, 98.0]
["2026-09-25T16:24:02.393740+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:24:02.393741+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393742+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:24:02.393748+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393754+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393761+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393770+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393776+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393783+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393791+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393796+00:00", "trade", 7.65, 80.0]
["2026-09-25T16:24:02.393798+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393812+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:24:02.393823+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394143+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394154+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394162+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394194+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394203+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394210+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394246+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394286+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394309+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394370+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394407+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394445+00:00", "trade", 7.65, 7.0]
["2026-09-25T16:24:02.394471+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:24:02.394642+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394737+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.394764+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.395028+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.421192+00:00", "trade", 7.655, 166.0]
["2026-09-25T16:24:02.426750+00:00", "trade", 7.655, 90.0]
["2026-09-25T16:24:02.443542+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.494690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.495153+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:02.508701+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:03.235703+00:00", "trade", 7.6416, 1.0]
["2026-09-25T16:24:04.171361+00:00", "trade", 7.6435, 10.0]
["2026-09-25T16:24:06.329874+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.350243+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.639588+00:00", "trade", 7.66, 29.0]
["2026-09-25T16:24:06.639620+00:00", "trade", 7.66, 11.0]
["2026-09-25T16:24:06.639621+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:24:06.639623+00:00", "trade", 7.66, 122.0]
["2026-09-25T16:24:06.639624+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:24:06.639628+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.639628+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.639630+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:24:06.639817+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.639953+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.639953+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.639960+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.640060+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.640228+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.640238+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:06.640239+00:00", "trade", 7.66, 122.0]
["2026-09-25T16:24:06.640240+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:24:06.640243+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.640243+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.640245+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640246+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:24:06.640252+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:24:06.640253+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640313+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:24:06.640314+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.640315+00:00", "trade", 7.66, 97.0]
["2026-09-25T16:24:06.640317+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:24:06.640322+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640322+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640322+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640336+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:24:06.640337+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640352+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640560+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640598+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640641+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640662+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640738+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640745+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640781+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640827+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640841+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640848+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640861+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640923+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640930+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.640939+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:06.640979+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.641224+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.641840+00:00", "trade", 7.66, 25.0]
["2026-09-25T16:24:06.641841+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.641842+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:06.641844+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:24:06.641847+00:00", "trade", 7.66, 13.0]
["2026-09-25T16:24:06.641848+00:00", "trade", 7.66, 76.0]
["2026-09-25T16:24:06.642539+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.644964+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.644976+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645025+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645031+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645111+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645122+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645183+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645220+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645408+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:06.645592+00:00", "trade", 7.66, 11.0]
["2026-09-25T16:24:07.103071+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:07.103903+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:07.397494+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:08.337596+00:00", "trade", 7.644, 900.0]
["2026-09-25T16:24:10.379603+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:24:11.456070+00:00", "trade", 7.67, 49.0]
["2026-09-25T16:24:13.619578+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:17.349362+00:00", "trade", 7.6438, 2.0]
["2026-09-25T16:24:18.370673+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:19.854613+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:20.942721+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:20.943232+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:20.943672+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:21.737164+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:24:21.737183+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:21.737194+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:21.737228+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:24:21.745198+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:22.224475+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:22.233452+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:24:22.257074+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:24:22.257082+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:24:22.257100+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:24:22.257107+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:24:22.257111+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257114+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257127+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257566+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257625+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257678+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257700+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257711+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.257771+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.258135+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.258556+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.258570+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:22.259004+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:23.535009+00:00", "trade", 7.6595, 100.0]
["2026-09-25T16:24:25.653427+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:27.509812+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:27.510035+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:27.510714+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:27.511007+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:29.619443+00:00", "trade", 7.6438, 11.0]
["2026-09-25T16:24:30.444801+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:31.497257+00:00", "trade", 7.6421, 4.0]
["2026-09-25T16:24:31.499135+00:00", "trade", 7.6421, 1.0]
["2026-09-25T16:24:31.520433+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:31.574489+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:31.892406+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:31.913825+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:32.019023+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:24:34.195463+00:00", "trade", 7.6421, 3.0]
["2026-09-25T16:24:34.197651+00:00", "trade", 7.6421, 2.0]
["2026-09-25T16:24:34.199089+00:00", "trade", 7.6421, 1.0]
["2026-09-25T16:24:34.199942+00:00", "trade", 7.6421, 1.0]
["2026-09-25T16:24:34.201318+00:00", "trade", 7.6421, 1.0]
["2026-09-25T16:24:34.202911+00:00", "trade", 7.6421, 6.0]
["2026-09-25T16:24:34.203712+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:34.204167+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:35.941369+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:35.942015+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:35.949486+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:36.044802+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:36.047058+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:36.193191+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:36.959400+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:37.170102+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:37.497579+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:39.135112+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:39.135570+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:39.628810+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:40.344489+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:43.568840+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.266065+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.266520+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.467350+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.467955+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.468396+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.480417+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.584397+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.600320+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:44.706462+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:46.093367+00:00", "trade", 7.6436, 2.0]
["2026-09-25T16:24:46.612794+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:24:46.617287+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:24:46.622781+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:24:46.628853+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:24:46.643540+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:46.644501+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:46.651544+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:47.099537+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:47.816135+00:00", "trade", 7.6474, 100.0]
["2026-09-25T16:24:47.933939+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:24:48.068045+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:48.068479+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:48.221385+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:48.226510+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:48.497809+00:00", "trade", 7.655, 2000.0]
["2026-09-25T16:24:49.475887+00:00", "trade", 7.6434, 1.0]
["2026-09-25T16:24:50.610607+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:50.610614+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:50.611070+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:50.628505+00:00", "trade", 7.655, 34.0]
["2026-09-25T16:24:50.629259+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:52.692977+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:52.718522+00:00", "trade", 7.6434, 13.0]
["2026-09-25T16:24:54.416363+00:00", "trade", 7.6444, 10.0]
["2026-09-25T16:24:57.227238+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:57.808030+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:57.808141+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:57.889449+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:24:57.902001+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:24:59.169576+00:00", "trade", 7.6494, 6.0]
["2026-09-25T16:25:00.382160+00:00", "trade", 7.6557, 1100.0]
["2026-09-25T16:25:05.029277+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.029907+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.029976+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.029990+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.030024+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.034295+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.034397+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:05.037113+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.037331+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.037411+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.037423+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.037628+00:00", "trade", 7.65, 27.0]
["2026-09-25T16:25:05.037708+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:25:05.037744+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.037769+00:00", "trade", 7.65, 153.0]
["2026-09-25T16:25:05.037847+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.037975+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.038290+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.038621+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:25:05.038731+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.047073+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.151189+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.818146+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.818609+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.818852+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:05.920823+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:08.559127+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:08.755963+00:00", "trade", 7.6448, 6.0]
["2026-09-25T16:25:08.961655+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:09.622362+00:00", "trade", 7.6447, 2.0]
["2026-09-25T16:25:11.154738+00:00", "trade", 7.6582, 100.0]
["2026-09-25T16:25:11.155549+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:11.156305+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:11.156316+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:11.251022+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:11.398526+00:00", "trade", 7.6582, 1.0]
["2026-09-25T16:25:11.462567+00:00", "trade", 7.647, 100.0]
["2026-09-25T16:25:12.128423+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.128726+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.128742+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.128754+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.129779+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.155140+00:00", "trade", 7.6448, 4.0]
["2026-09-25T16:25:12.208690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.228376+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.228470+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.532528+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.576379+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.576829+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.873409+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:12.873863+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:13.096047+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:13.096578+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:13.196772+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:13.594715+00:00", "trade", 7.649, 100.0]
["2026-09-25T16:25:19.078836+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:19.085527+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:19.116710+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:19.133118+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:20.530093+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:21.314369+00:00", "trade", 7.6445, 11.0]
["2026-09-25T16:25:21.837743+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:21.838252+00:00", "trade", 7.655, 111.0]
["2026-09-25T16:25:21.838456+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:21.838467+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:21.838632+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:21.838927+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:21.977292+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:25:21.977293+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:25:21.977295+00:00", "trade", 7.65, 44.0]
["2026-09-25T16:25:21.977296+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:25:21.977359+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:21.977367+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:25:21.977372+00:00", "trade", 7.65, 248.0]
["2026-09-25T16:25:21.977377+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:25:21.977414+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:21.977497+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977504+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977511+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977519+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977527+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977535+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977542+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977563+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977582+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977593+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977625+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:21.977683+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:21.977729+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:25:21.978093+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978455+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978636+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978649+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978741+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978870+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978913+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.978971+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979040+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979125+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979146+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979196+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979334+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979367+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979470+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979853+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979876+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979938+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.979977+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.980641+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.980658+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:21.982052+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.003128+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.011206+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:25:22.011893+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.022313+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.070130+00:00", "trade", 7.645, 97.0]
["2026-09-25T16:25:22.070578+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.105060+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.106366+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:22.308813+00:00", "trade", 7.6499, 10.0]
["2026-09-25T16:25:24.239590+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:24.476781+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:24.632369+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:26.338636+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.316455+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.316492+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.317245+00:00", "trade", 7.645, 7.0]
["2026-09-25T16:25:27.318040+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.318487+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.650626+00:00", "trade", 7.6567, 8.0]
["2026-09-25T16:25:27.653322+00:00", "trade", 7.6567, 7.0]
["2026-09-25T16:25:29.792548+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:25:29.792604+00:00", "trade", 7.65, 195.0]
["2026-09-25T16:25:29.793177+00:00", "trade", 7.65, 9.0]
["2026-09-25T16:25:29.793243+00:00", "trade", 7.65, 191.0]
["2026-09-25T16:25:29.793292+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:29.793303+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:25:29.793304+00:00", "trade", 7.65, 124.0]
["2026-09-25T16:25:29.793306+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:25:29.793310+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:29.793310+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:25:29.793312+00:00", "trade", 7.65, 140.0]
["2026-09-25T16:25:29.793313+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:25:29.793391+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:29.793399+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:29.793405+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:25:29.793405+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:29.793407+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:25:29.793407+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:29.793414+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:29.793420+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:25:29.793421+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793428+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793435+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793441+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793448+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793455+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793462+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793468+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793474+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793481+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793495+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793502+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793509+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793522+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:29.793522+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793528+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793535+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:29.793537+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793550+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793564+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793851+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793877+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793884+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793891+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793898+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793955+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.793966+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794054+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794075+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794141+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794198+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794267+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794398+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794421+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794547+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.794967+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.796213+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:29.797411+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:30.579766+00:00", "trade", 7.6524, 1.0]
["2026-09-25T16:25:31.068982+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:31.074094+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:31.450828+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:31.616454+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:33.280382+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:33.280835+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:33.281294+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:33.439179+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:34.879446+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:34.879830+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:34.879882+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:34.879927+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:25:34.880190+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:34.886680+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:34.886860+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:25:34.887105+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887169+00:00", "trade", 7.65, 55.0]
["2026-09-25T16:25:34.887170+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:25:34.887176+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887190+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887193+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887198+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887204+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887210+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887217+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887223+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887230+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887236+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887242+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887249+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887275+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:34.887289+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:25:34.887347+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887675+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887744+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887756+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887799+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887844+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887862+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887928+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.887935+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.888162+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.888273+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.889347+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.889367+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.889792+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.889813+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.890070+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:36.237946+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:36.242722+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:36.245574+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:36.595247+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:36.595710+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:36.630456+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:39.629362+00:00", "trade", 7.6451, 2.0]
["2026-09-25T16:25:43.055928+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:43.694316+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:43.995471+00:00", "trade", 7.6564, 1.0]
["2026-09-25T16:25:44.221111+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:44.353385+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:44.496985+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:44.713825+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:44.814609+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:44.955614+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:44.956077+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:45.021081+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:45.656361+00:00", "trade", 7.6451, 10.0]
["2026-09-25T16:25:46.094533+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:46.101586+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:46.738764+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:47.191614+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:47.192070+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403096+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:49.403503+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403573+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403587+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403604+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403698+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403960+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.403973+00:00", "trade", 7.645, 3.0]
["2026-09-25T16:25:49.403984+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.404149+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.404431+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.404444+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:49.420935+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:52.751825+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:52.751845+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:52.751855+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:52.751883+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:52.752338+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:53.095213+00:00", "trade", 7.6557, 5.0]
["2026-09-25T16:25:54.549694+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:54.550148+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:54.550165+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:55.052029+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:55.052477+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:55.054255+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:55.520605+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:55.521059+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:56.164029+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:25:56.300049+00:00", "trade", 7.645, 500.0]
["2026-09-25T16:25:56.300556+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:56.627138+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:57.008249+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:57.008700+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:57.145862+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:57.146324+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:00.000464+00:00", "trade", 7.6502, 2.0]
["2026-09-25T16:26:00.395797+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:00.403864+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:00.472370+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:00.966702+00:00", "trade", 7.6414, 128.0]
["2026-09-25T16:26:01.474081+00:00", "trade", 7.6414, 1.0]
["2026-09-25T16:26:02.009114+00:00", "trade", 7.6555, 22.0]
["2026-09-25T16:26:02.011498+00:00", "trade", 7.6555, 2.0]
["2026-09-25T16:26:03.379363+00:00", "trade", 7.6533, 2.0]
["2026-09-25T16:26:03.448470+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:03.521173+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:03.522891+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:03.523411+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:03.548970+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:04.834896+00:00", "trade", 7.6506, 10.0]
["2026-09-25T16:26:06.255018+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:06.255072+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255079+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255086+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255113+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:06.255116+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255123+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255280+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255505+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255567+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255619+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255644+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255673+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:06.255724+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255731+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255753+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.255950+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.256175+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.256183+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.256759+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.258801+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.258813+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.260780+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.291279+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:26:06.291703+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.291873+00:00", "trade", 7.645, 200.0]
["2026-09-25T16:26:06.291990+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.292247+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.356319+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:06.356385+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:07.154910+00:00", "trade", 7.65, 9.0]
["2026-09-25T16:26:07.155357+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:07.155436+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:07.233686+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:07.530575+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:07.531092+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.460119+00:00", "trade", 7.6498, 1.0]
["2026-09-25T16:26:08.984038+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984178+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984194+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984232+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984282+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984518+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984532+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.984959+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:08.986906+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.412930+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.427741+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:26:10.428182+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.428257+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.428646+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.463027+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.718104+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:10.718157+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.571992+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.572023+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.572199+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.572299+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.572468+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.572659+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.585737+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:12.585952+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:13.648360+00:00", "trade", 7.6516, 10.0]
["2026-09-25T16:26:14.369481+00:00", "trade", 7.6546, 16.0]
["2026-09-25T16:26:14.506795+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.834629+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.834917+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.835100+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.860522+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:26:14.860910+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.860980+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.861369+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.861808+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:14.944778+00:00", "trade", 7.645, 4.0]
["2026-09-25T16:26:16.423526+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:16.452064+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:16.459399+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:16.521880+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:16.537937+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:16.693705+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:17.595478+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:17.615640+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:18.051921+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:18.056049+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:18.130290+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:18.168466+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:18.935940+00:00", "trade", 7.6495, 2.0]
["2026-09-25T16:26:19.468835+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.970864+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.971142+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.971312+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.971623+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.971635+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.971716+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.972105+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:20.977981+00:00", "trade", 7.65, 135.0]
["2026-09-25T16:26:20.978757+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.030103+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.046850+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:26:21.047138+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:26:21.047368+00:00", "trade", 7.645, 131.0]
["2026-09-25T16:26:21.047483+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:26:21.047830+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.048188+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.048663+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.048760+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.049231+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.049685+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.058743+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.059190+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:21.773088+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:22.994431+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:22.994881+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:23.096002+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:23.108566+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:23.943536+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:28.249861+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:30.520406+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:30.520506+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:31.699039+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:32.138411+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:32.374803+00:00", "trade", 7.6512, 600.0]
["2026-09-25T16:26:33.847307+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:33.867557+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:34.097460+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:34.097539+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:34.775908+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:34.776374+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:34.883456+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:34.907159+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:35.015782+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:35.025549+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:35.129475+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:35.191615+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:35.293046+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:36.536821+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:36.537269+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:38.019364+00:00", "trade", 7.6511, 10.0]
["2026-09-25T16:26:41.707116+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:42.265186+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:43.331229+00:00", "trade", 7.64, 9.0]
["2026-09-25T16:26:43.335744+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:26:44.313181+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:44.313273+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:44.313485+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:44.313732+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:44.390206+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:44.530724+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:45.031419+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:45.031877+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:45.194892+00:00", "trade", 7.6511, 11.0]
["2026-09-25T16:26:45.195591+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:45.197698+00:00", "trade", 7.6511, 3.0]
["2026-09-25T16:26:45.198818+00:00", "trade", 7.6511, 2.0]
["2026-09-25T16:26:45.200209+00:00", "trade", 7.6511, 2.0]
["2026-09-25T16:26:45.201081+00:00", "trade", 7.6511, 2.0]
["2026-09-25T16:26:45.202314+00:00", "trade", 7.6511, 1.0]
["2026-09-25T16:26:45.203116+00:00", "trade", 7.6511, 1.0]
["2026-09-25T16:26:45.204421+00:00", "trade", 7.6511, 8.0]
["2026-09-25T16:26:52.418061+00:00", "trade", 7.6492, 2.0]
["2026-09-25T16:26:52.418421+00:00", "trade", 7.6492, 1.0]
["2026-09-25T16:26:52.635768+00:00", "trade", 7.6543, 14.0]
["2026-09-25T16:26:55.028650+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.028762+00:00", "trade", 7.65, 11.0]
["2026-09-25T16:26:55.028818+00:00", "trade", 7.65, 135.0]
["2026-09-25T16:26:55.029725+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.064954+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:55.456978+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.533842+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:26:55.533844+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.534449+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.535602+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537916+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:26:55.537937+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537945+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537947+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:55.537951+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:55.537951+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537958+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537966+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537973+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537980+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537987+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.537993+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538000+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538007+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538014+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538022+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538049+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:55.538094+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538188+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538195+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538207+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538214+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538222+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538255+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538292+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:26:55.538305+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:55.538317+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538371+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538445+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538474+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538505+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.538563+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:26:55.538567+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538584+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538585+00:00", "trade", 7.65, 187.0]
["2026-09-25T16:26:55.538592+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538599+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538606+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538612+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538619+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538626+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538633+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538705+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.538711+00:00", "trade", 7.65, 7.0]
["2026-09-25T16:26:55.538717+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.539362+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.539497+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.539647+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.543348+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.546703+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.551373+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.551389+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.551405+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.551612+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.552421+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.564201+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.564814+00:00", "trade", 7.65, 700.0]
["2026-09-25T16:26:55.958600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:55.959552+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:56.670204+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:26:56.671147+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:56.736591+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:26:56.736758+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:26:56.822126+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:26:56.822834+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:56.823850+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:56.927273+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:56.927733+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:57.393973+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:26:57.394429+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:00.529888+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:00.530621+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:00.530638+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:02.983470+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:02.983497+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:02.984163+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:02.984216+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:02.984298+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:02.993621+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:03.168101+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:03.168116+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:03.168556+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:03.317042+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:04.533703+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:05.029365+00:00", "trade", 7.65, 11.0]
["2026-09-25T16:27:05.047851+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:05.048313+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:05.053125+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:05.816847+00:00", "trade", 7.6501, 400.0]
["2026-09-25T16:27:05.817661+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:05.818122+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:05.818581+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:06.194853+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:06.369561+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:08.811024+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:08.811095+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:09.262528+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:09.414337+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:10.042729+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:10.099131+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:11.377683+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:12.112888+00:00", "trade", 7.6524, 1.0]
["2026-09-25T16:27:12.112930+00:00", "trade", 7.6524, 13.0]
["2026-09-25T16:27:12.119180+00:00", "trade", 7.6524, 15.0]
["2026-09-25T16:27:17.482850+00:00", "trade", 7.655, 6.0]
["2026-09-25T16:27:17.507401+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:27:17.791236+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:17.791419+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:17.893631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:17.894085+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:19.035169+00:00", "trade", 7.65, 7.0]
["2026-09-25T16:27:19.038043+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:27:19.038563+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:27:19.040047+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:27:22.596441+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:22.596886+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:22.651208+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:22.651682+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:23.628903+00:00", "trade", 7.6508, 1.0]
["2026-09-25T16:27:25.119113+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:27:25.119330+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:27:25.119557+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:27:25.131650+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.131792+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.132046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.132100+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.132496+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.132974+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.133120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.133225+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.133235+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.133242+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.133694+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.134008+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.141711+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.149764+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.160070+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.160083+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.182478+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.183004+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.225600+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.226059+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.226492+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.226997+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.367660+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.367778+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.368452+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.368960+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.566260+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.598727+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.634095+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.634310+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.634337+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.634881+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.635023+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.635577+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:25.672353+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:27.214914+00:00", "trade", 7.6513, 4.0]
["2026-09-25T16:27:27.689439+00:00", "trade", 7.6511, 1917.0]
["2026-09-25T16:27:27.689524+00:00", "trade", 7.6511, 1.0]
["2026-09-25T16:27:27.690522+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.034959+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.035661+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.035700+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.036101+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.036142+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.036796+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.502441+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:28.927441+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.517399+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.518306+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.519327+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.552341+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.590232+00:00", "trade", 7.66, 14.0]
["2026-09-25T16:27:29.590270+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.590991+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.591494+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.591883+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.591953+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.592422+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.596690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.600923+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.601376+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.736024+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:29.793361+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:27:30.515022+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.412596+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.413048+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.463154+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.463590+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.463616+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.463650+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.464104+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.464116+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.467364+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:31.473094+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.284412+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.284854+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.285335+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.285364+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.285823+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.285833+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.285844+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.287759+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.294771+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.298289+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:33.298395+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:35.223749+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.528770+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.586549+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.587448+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.587509+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.588484+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.589048+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.589088+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.596442+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.607497+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.607991+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.608496+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.608506+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.610457+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:36.617499+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:38.002866+00:00", "trade", 7.66, 80.0]
["2026-09-25T16:27:38.002868+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:27:38.002910+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:27:38.002921+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.002928+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.002935+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.002951+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.003143+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.003149+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.003163+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.003180+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:27:38.003191+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:27:38.003283+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:27:38.003317+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003380+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003536+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003668+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003717+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003724+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003731+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003763+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003774+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003778+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003786+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003838+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003860+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003867+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003898+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003911+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003946+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.003982+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.004057+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.004232+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.004452+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.005087+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.005481+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.466824+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:38.835965+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:39.107464+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:39.809392+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:41.181384+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:42.984174+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:42.984932+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:42.985378+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:43.855123+00:00", "trade", 7.6518, 1.0]
["2026-09-25T16:27:44.255271+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:45.507403+00:00", "trade", 7.651, 79.0]
["2026-09-25T16:27:49.078899+00:00", "trade", 7.6632, 5200.0]
["2026-09-25T16:27:50.078109+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:51.116122+00:00", "trade", 7.6576, 6.0]
["2026-09-25T16:27:51.116878+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:51.117829+00:00", "trade", 7.6576, 1.0]
["2026-09-25T16:27:54.401437+00:00", "trade", 7.6556, 10.0]
["2026-09-25T16:27:54.563214+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:54.563665+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:54.563757+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:54.564116+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:54.569334+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:55.137813+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:55.138092+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:55.200553+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:58.455357+00:00", "trade", 7.6521, 100.0]
["2026-09-25T16:27:59.590789+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.590843+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.590901+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.591363+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.598061+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.598400+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:27:59.599131+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:27:59.599522+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.604563+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:27:59.604858+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.116687+00:00", "trade", 7.665, 3.0]
["2026-09-25T16:28:00.122936+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.123828+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.530346+00:00", "trade", 7.67, 7.0]
["2026-09-25T16:28:00.530386+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.536187+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:28:00.536190+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:28:00.536190+00:00", "trade", 7.67, 229.0]
["2026-09-25T16:28:00.536191+00:00", "trade", 7.67, 60.0]
["2026-09-25T16:28:00.536193+00:00", "trade", 7.67, 600.0]
["2026-09-25T16:28:00.536240+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.536247+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.536254+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.536260+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.536267+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536269+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.536274+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536278+00:00", "trade", 7.67, 40.0]
["2026-09-25T16:28:00.536278+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:28:00.536281+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536285+00:00", "trade", 7.67, 12.0]
["2026-09-25T16:28:00.536287+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536294+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536300+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536307+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:28:00.536314+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536321+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536327+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536333+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536346+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536352+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536463+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536505+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536508+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.536571+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:28:00.536573+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536625+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536652+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:28:00.536676+00:00", "trade", 7.67, 9.0]
["2026-09-25T16:28:00.536710+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536731+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536820+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536841+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536879+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536937+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.536991+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537045+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537066+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537084+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537103+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537156+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:28:00.537174+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537176+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:28:00.537176+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:28:00.537177+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:28:00.537178+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537179+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537181+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537182+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537185+00:00", "trade", 7.67, 126.0]
["2026-09-25T16:28:00.537185+00:00", "trade", 7.67, 600.0]
["2026-09-25T16:28:00.537185+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537185+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:28:00.537187+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537188+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537191+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537191+00:00", "trade", 7.67, 62.0]
["2026-09-25T16:28:00.537193+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537193+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537194+00:00", "trade", 7.67, 29.0]
["2026-09-25T16:28:00.537194+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:28:00.537194+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537194+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:28:00.537194+00:00", "trade", 7.67, 236.0]
["2026-09-25T16:28:00.537195+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537195+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:28:00.537195+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537196+00:00", "trade", 7.675, 59.0]
["2026-09-25T16:28:00.537197+00:00", "trade", 7.67, 59.0]
["2026-09-25T16:28:00.537198+00:00", "trade", 7.67, 381.0]
["2026-09-25T16:28:00.537202+00:00", "trade", 7.67, 105.0]
["2026-09-25T16:28:00.537203+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537270+00:00", "trade", 7.675, 198.0]
["2026-09-25T16:28:00.537270+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537270+00:00", "trade", 7.67, 55.0]
["2026-09-25T16:28:00.537302+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537315+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537323+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537330+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537337+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537343+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537351+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537358+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537365+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537372+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537378+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537404+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537425+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537432+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537453+00:00", "trade", 7.67, 900.0]
["2026-09-25T16:28:00.537453+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537454+00:00", "trade", 7.67, 327.0]
["2026-09-25T16:28:00.537468+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537476+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537482+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537489+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537496+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537503+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537509+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537516+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537525+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537525+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537532+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537539+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537545+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537551+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537555+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537558+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537562+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537565+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537567+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537569+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:28:00.537571+00:00", "trade", 7.67, 91.0]
["2026-09-25T16:28:00.537571+00:00", "trade", 7.67, 71.0]
["2026-09-25T16:28:00.537572+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537580+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537586+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537593+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537599+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537600+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:28:00.537603+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537604+00:00", "trade", 7.67, 16.0]
["2026-09-25T16:28:00.537604+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537604+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537606+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537613+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537620+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537627+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537630+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537634+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537640+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.537641+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537647+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537689+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537714+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537722+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537733+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.537739+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537755+00:00", "trade", 7.67, 29.0]
["2026-09-25T16:28:00.537776+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537798+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537805+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537812+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537894+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537907+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537931+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537955+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.537974+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:28:00.538000+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:28:00.538020+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538033+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538140+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538216+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538459+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538501+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538657+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538669+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.538676+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.539087+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.539277+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.539476+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.539923+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.540018+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.540031+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.553223+00:00", "trade", 7.665, 95.0]
["2026-09-25T16:28:00.557053+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:28:00.596737+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:28:00.596738+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:00.596739+00:00", "trade", 7.66, 165.0]
["2026-09-25T16:28:00.596741+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:00.596828+00:00", "trade", 7.66, 300.0]
["2026-09-25T16:28:00.596869+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597011+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597055+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597076+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597083+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597089+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597119+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:00.597133+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597186+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:00.597189+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:28:00.597195+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:00.597213+00:00", "trade", 7.66, 84.0]
["2026-09-25T16:28:00.597221+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:00.597227+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:00.597243+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:00.597250+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597251+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597258+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597265+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597272+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597278+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597284+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597291+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597295+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597304+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597310+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597317+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597318+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597323+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597330+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597337+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597473+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597559+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597566+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597629+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597712+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597736+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597743+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597788+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597819+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597829+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597840+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597882+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.597949+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.598193+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.598428+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.598439+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.598634+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.598812+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.599008+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.599455+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.599508+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.600833+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.609431+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.613448+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.613543+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.615567+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.617465+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.618121+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:00.630120+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:28:00.661541+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.697309+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:00.697994+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:01.123306+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:02.880991+00:00", "trade", 7.6525, 17.0]
["2026-09-25T16:28:02.934201+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:03.812678+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:03.816594+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:03.817051+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:03.817059+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:03.817504+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:04.172576+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:04.172588+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:05.017735+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:05.663002+00:00", "trade", 7.6524, 1.0]
["2026-09-25T16:28:10.417914+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.417984+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.418405+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.418413+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.418437+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.418849+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.418871+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.582388+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.583906+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:10.611529+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:11.055881+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:11.181748+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:11.487441+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:11.593046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:11.724495+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:14.975373+00:00", "trade", 7.6646, 1.0]
["2026-09-25T16:28:14.976804+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:15.171448+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:15.172029+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:15.607178+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:16.069580+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:16.070039+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:16.070054+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:16.090913+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:16.227414+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:17.101063+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:17.103554+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:18.374863+00:00", "trade", 7.6539, 113.0]
["2026-09-25T16:28:18.936362+00:00", "trade", 7.6625, 10.0]
["2026-09-25T16:28:19.522957+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:28:20.978363+00:00", "trade", 7.6626, 2.0]
["2026-09-25T16:28:21.044768+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:21.045437+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:21.306659+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:21.308766+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:23.335939+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:28:23.363672+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:23.363682+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:23.579531+00:00", "trade", 7.6549, 17.0]
["2026-09-25T16:28:24.022824+00:00", "trade", 7.66, 7.0]
["2026-09-25T16:28:24.022907+00:00", "trade", 7.66, 193.0]
["2026-09-25T16:28:24.023597+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.023651+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.023660+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.024108+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.024119+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025008+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:28:24.025024+00:00", "trade", 7.66, 99.0]
["2026-09-25T16:28:24.025029+00:00", "trade", 7.66, 28.0]
["2026-09-25T16:28:24.025030+00:00", "trade", 7.66, 288.0]
["2026-09-25T16:28:24.025032+00:00", "trade", 7.66, 438.0]
["2026-09-25T16:28:24.025064+00:00", "trade", 7.66, 339.0]
["2026-09-25T16:28:24.025065+00:00", "trade", 7.66, 61.0]
["2026-09-25T16:28:24.025093+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025127+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025140+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025153+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025160+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:28:24.025224+00:00", "trade", 7.66, 151.0]
["2026-09-25T16:28:24.025232+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025239+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025246+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025254+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025261+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025268+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025274+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025280+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025287+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025294+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025300+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025306+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:28:24.025307+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025315+00:00", "trade", 7.66, 116.0]
["2026-09-25T16:28:24.025353+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025365+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025372+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025395+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:24.025440+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025484+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025498+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025528+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:28:24.025586+00:00", "trade", 7.66, 32.0]
["2026-09-25T16:28:24.025591+00:00", "trade", 7.66, 107.0]
["2026-09-25T16:28:24.025592+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025637+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025731+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025789+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025797+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025831+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025834+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:28:24.025838+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025858+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025880+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025889+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025896+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025902+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025909+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025918+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025947+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025956+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.025983+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026014+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026108+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026225+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026248+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026282+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026454+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.026555+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.030155+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.035469+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:24.037836+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:28:24.037902+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:28:24.045629+00:00", "trade", 7.665, 98.0]
["2026-09-25T16:28:27.195597+00:00", "trade", 7.6627, 2.0]
["2026-09-25T16:28:27.197561+00:00", "trade", 7.6627, 1.0]
["2026-09-25T16:28:30.027541+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:30.028136+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:30.028355+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:31.765020+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:31.765425+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:31.765874+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:36.186125+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:36.186138+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:36.218664+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:38.061891+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:41.776189+00:00", "trade", 7.653, 100.0]
["2026-09-25T16:28:41.777012+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:42.947070+00:00", "trade", 7.653, 40.0]
["2026-09-25T16:28:43.332320+00:00", "trade", 7.6627, 10.0]
["2026-09-25T16:28:45.339021+00:00", "trade", 7.6699, 2000.0]
["2026-09-25T16:28:45.339777+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:28:46.416374+00:00", "trade", 7.666, 1.0]
["2026-09-25T16:28:47.690805+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:47.691526+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:28:51.485285+00:00", "trade", 7.6632, 2.0]
["2026-09-25T16:28:56.355590+00:00", "trade", 7.6669, 500.0]
["2026-09-25T16:28:57.160669+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:28:59.575143+00:00", "trade", 7.6542, 100.0]
["2026-09-25T16:28:59.954743+00:00", "trade", 7.6542, 100.0]
["2026-09-25T16:29:04.516855+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:04.516865+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:04.516955+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:05.819993+00:00", "trade", 7.6543, 52.0]
["2026-09-25T16:29:06.876120+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:09.387328+00:00", "trade", 7.6645, 10.0]
["2026-09-25T16:29:16.443869+00:00", "trade", 7.6643, 6.0]
["2026-09-25T16:29:17.111547+00:00", "trade", 7.6643, 1.0]
["2026-09-25T16:29:17.484358+00:00", "trade", 7.6645, 2.0]
["2026-09-25T16:29:17.655742+00:00", "trade", 7.6605, 10.0]
["2026-09-25T16:29:18.435952+00:00", "trade", 7.6643, 600.0]
["2026-09-25T16:29:20.161210+00:00", "trade", 7.665, 200.0]
["2026-09-25T16:29:22.595312+00:00", "trade", 7.6646, 800.0]
["2026-09-25T16:29:28.612029+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:29.936414+00:00", "trade", 7.6689, 1.0]
["2026-09-25T16:29:31.590363+00:00", "trade", 7.6658, 10.0]
["2026-09-25T16:29:31.844766+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:29:31.995243+00:00", "trade", 7.6617, 100.0]
["2026-09-25T16:29:32.936799+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.022569+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.025717+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.033742+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.053036+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:29:33.053067+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:29:33.053535+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.053571+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.053994+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.054042+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.089146+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:29:33.089314+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.089498+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.089616+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.089642+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.089665+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.122651+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.122661+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:29:33.122668+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123105+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123118+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123126+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123135+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123143+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123155+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.123589+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:29:33.123995+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.124009+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.124338+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.127026+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.127400+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.127857+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.129138+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:29:33.530933+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.531400+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.575688+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:33.576126+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:34.072809+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:37.995250+00:00", "trade", 7.6659, 8.0]
["2026-09-25T16:29:41.197468+00:00", "trade", 7.6689, 3.0]
["2026-09-25T16:29:41.199143+00:00", "trade", 7.6689, 1.0]
["2026-09-25T16:29:43.856364+00:00", "trade", 7.666, 2.0]
["2026-09-25T16:29:44.992608+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:29:45.674754+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:45.679234+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:49.973541+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:49.973981+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:49.973997+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:49.974435+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:52.114842+00:00", "trade", 7.6544, 100.0]
["2026-09-25T16:29:53.728861+00:00", "trade", 7.67, 36.0]
["2026-09-25T16:29:53.729354+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:53.729371+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:53.729803+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:53.732743+00:00", "trade", 7.6689, 100.0]
["2026-09-25T16:29:53.738255+00:00", "trade", 7.6537, 100.0]
["2026-09-25T16:29:53.739015+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:53.743986+00:00", "trade", 7.6544, 44.0]
["2026-09-25T16:29:53.744686+00:00", "trade", 7.6544, 45.0]
["2026-09-25T16:29:53.747448+00:00", "trade", 7.6545, 1.0]
["2026-09-25T16:29:53.747658+00:00", "trade", 7.6545, 27.0]
["2026-09-25T16:29:54.031768+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:54.032229+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:54.554627+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:54.760223+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:29:54.767179+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:29:54.771665+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:29:54.777792+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:29:54.787624+00:00", "trade", 7.665, 36.0]
["2026-09-25T16:29:54.788560+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:55.458606+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:56.025084+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:56.025541+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:56.025974+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:56.079364+00:00", "trade", 7.6668, 10.0]
["2026-09-25T16:29:56.119903+00:00", "trade", 7.665, 3.0]
["2026-09-25T16:29:56.150725+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:57.155040+00:00", "trade", 7.6649, 3.0]
["2026-09-25T16:29:57.157953+00:00", "trade", 7.6649, 1.0]
["2026-09-25T16:29:59.454851+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:59.556650+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:59.579614+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:29:59.580145+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:59.580169+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:59.580182+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:59.580192+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:29:59.581109+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.027673+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.028148+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.330135+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.330576+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.331022+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.332426+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.938887+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:00.964699+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:01.543582+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:02.855206+00:00", "trade", 7.6545, 200.0]
["2026-09-25T16:30:03.046200+00:00", "trade", 7.6545, 100.0]
["2026-09-25T16:30:03.335771+00:00", "trade", 7.665, 5.0]
["2026-09-25T16:30:05.872133+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:05.872590+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:08.315413+00:00", "trade", 7.666, 1.0]
["2026-09-25T16:30:11.123366+00:00", "trade", 7.6646, 2.0]
["2026-09-25T16:30:11.782415+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:11.930068+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.265991+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:12.266421+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.266480+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.266496+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.266680+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.266735+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.266750+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.268148+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.268599+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:12.333229+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:13.495888+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:13.496344+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:13.597407+00:00", "trade", 7.6607, 1.0]
["2026-09-25T16:30:14.294510+00:00", "trade", 7.6545, 100.0]
["2026-09-25T16:30:15.021533+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:15.352422+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:15.352878+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:18.227066+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:18.227520+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:19.916878+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:30:19.917718+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:19.918174+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:23.336372+00:00", "trade", 7.6648, 10.0]
["2026-09-25T16:30:26.022497+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.022506+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.022541+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.022567+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.022583+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.022994+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.023329+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.041279+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.041770+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.186429+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.764023+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:26.764498+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:27.418039+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:30.575303+00:00", "trade", 7.6668, 3.0]
["2026-09-25T16:30:34.208386+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:34.208840+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:34.997003+00:00", "trade", 7.6649, 4.0]
["2026-09-25T16:30:35.043223+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.043821+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.118318+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.118867+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.119320+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.180770+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.180793+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.181267+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:35.196057+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:36.669386+00:00", "trade", 7.665, 6.0]
["2026-09-25T16:30:42.011350+00:00", "trade", 7.6621, 7.0]
["2026-09-25T16:30:42.893955+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:42.971188+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:45.255234+00:00", "trade", 7.6648, 4.0]
["2026-09-25T16:30:45.339363+00:00", "trade", 7.6657, 2.0]
["2026-09-25T16:30:47.339365+00:00", "trade", 7.6657, 10.0]
["2026-09-25T16:30:47.371607+00:00", "trade", 7.6648, 3.0]
["2026-09-25T16:30:47.853609+00:00", "trade", 7.665, 128.0]
["2026-09-25T16:30:50.742804+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462040+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:30:55.462042+00:00", "trade", 7.67, 400.0]
["2026-09-25T16:30:55.462043+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462094+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462108+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462128+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462135+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462142+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462142+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462145+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462146+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:30:55.462148+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:30:55.462151+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462155+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462162+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462169+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462176+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462183+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462190+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462191+00:00", "trade", 7.67, 93.0]
["2026-09-25T16:30:55.462197+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462197+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462198+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462199+00:00", "trade", 7.67, 169.0]
["2026-09-25T16:30:55.462200+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:30:55.462204+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462210+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462217+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462219+00:00", "trade", 7.67, 7.0]
["2026-09-25T16:30:55.462223+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462229+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462236+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462243+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462249+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462257+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462263+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462277+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462283+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:30:55.462312+00:00", "trade", 7.67, 31.0]
["2026-09-25T16:30:55.462321+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.462340+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462389+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462443+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462622+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462648+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462658+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462713+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462719+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462735+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462754+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462789+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462830+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462843+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462850+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462889+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462903+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462912+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.462982+00:00", "trade", 7.68, 67.0]
["2026-09-25T16:30:55.462991+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.463018+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.463136+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.463662+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.463815+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.464469+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.468904+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.476087+00:00", "trade", 7.675, 4.0]
["2026-09-25T16:30:55.477265+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.477695+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.491108+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:30:55.491851+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.492349+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.492389+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.492397+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.538712+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:55.540525+00:00", "trade", 7.675, 12.0]
["2026-09-25T16:30:55.624440+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:30:56.485365+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:56.492633+00:00", "trade", 7.67, 81.0]
["2026-09-25T16:30:56.493318+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:56.493775+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:30:57.494021+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:02.791585+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:06.394485+00:00", "trade", 7.6545, 56.0]
["2026-09-25T16:31:12.120214+00:00", "trade", 7.6695, 1.0]
["2026-09-25T16:31:12.811858+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:14.246264+00:00", "trade", 7.6685, 11.0]
["2026-09-25T16:31:14.282375+00:00", "trade", 7.6685, 2.0]
["2026-09-25T16:31:16.024550+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:16.250062+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:31:16.935288+00:00", "trade", 7.665, 13.0]
["2026-09-25T16:31:17.329236+00:00", "trade", 7.6699, 22.0]
["2026-09-25T16:31:19.415260+00:00", "trade", 7.675, 139.0]
["2026-09-25T16:31:19.427525+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:31:22.415192+00:00", "trade", 7.6651, 5.0]
["2026-09-25T16:31:22.417573+00:00", "trade", 7.6651, 3.0]
["2026-09-25T16:31:22.418771+00:00", "trade", 7.6651, 1.0]
["2026-09-25T16:31:22.490893+00:00", "trade", 7.67, 135.0]
["2026-09-25T16:31:22.490894+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:22.490896+00:00", "trade", 7.67, 339.0]
["2026-09-25T16:31:22.490896+00:00", "trade", 7.67, 358.0]
["2026-09-25T16:31:22.490897+00:00", "trade", 7.67, 700.0]
["2026-09-25T16:31:22.490900+00:00", "trade", 7.67, 40.0]
["2026-09-25T16:31:22.490901+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:22.490903+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.490904+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.490908+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:22.490915+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:22.490920+00:00", "trade", 7.67, 204.0]
["2026-09-25T16:31:22.490925+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.490987+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.490988+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.490997+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.491005+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:31:22.491122+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:31:22.491205+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491212+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491220+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491226+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491233+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491247+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491254+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491261+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491268+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491274+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491281+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.491282+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:31:22.491292+00:00", "trade", 7.67, 107.0]
["2026-09-25T16:31:22.491293+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.491294+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:31:22.491294+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491324+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491551+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491558+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491573+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491650+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491668+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491723+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491730+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491787+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491823+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491847+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491885+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491901+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.491944+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.492178+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.492200+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.492232+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.492817+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.493309+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:31:22.493459+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.493472+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.494372+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:31:22.494501+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.495003+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.495419+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.495880+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.496314+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.509337+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.509538+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.509786+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.510233+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.510686+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.553179+00:00", "trade", 7.665, 7.0]
["2026-09-25T16:31:22.553635+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.553642+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.554079+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.592476+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.592931+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:22.743962+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:23.394891+00:00", "trade", 7.6698, 100.0]
["2026-09-25T16:31:23.397393+00:00", "trade", 7.6698, 100.0]
["2026-09-25T16:31:23.398753+00:00", "trade", 7.6698, 100.0]
["2026-09-25T16:31:23.573993+00:00", "trade", 7.665, 61.0]
["2026-09-25T16:31:25.445711+00:00", "trade", 7.665, 80.0]
["2026-09-25T16:31:32.740343+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:34.871492+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:34.966448+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:36.814595+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:36.929526+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:36.929998+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:37.996369+00:00", "trade", 7.6693, 2.0]
["2026-09-25T16:31:38.185599+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:31:41.198364+00:00", "trade", 7.6693, 10.0]
["2026-09-25T16:31:41.339972+00:00", "trade", 7.66, 16.0]
["2026-09-25T16:31:42.319407+00:00", "trade", 7.6696, 9.0]
["2026-09-25T16:31:42.319491+00:00", "trade", 7.6696, 6.0]
["2026-09-25T16:31:42.319660+00:00", "trade", 7.6695, 3.0]
["2026-09-25T16:31:42.375919+00:00", "trade", 7.6696, 2.0]
["2026-09-25T16:31:42.375960+00:00", "trade", 7.6696, 1.0]
["2026-09-25T16:31:42.375989+00:00", "trade", 7.6697, 1.0]
["2026-09-25T16:31:42.571287+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:46.018607+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:46.018614+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:46.389038+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:48.350193+00:00", "trade", 7.6699, 3900.0]
["2026-09-25T16:31:48.350533+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:31:48.350974+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:48.351099+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:48.351330+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:48.351427+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:48.351778+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:48.372363+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:50.038501+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:52.318485+00:00", "trade", 7.6697, 33.0]
["2026-09-25T16:31:52.788606+00:00", "trade", 7.667, 71.0]
["2026-09-25T16:31:52.791616+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:31:52.795035+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:31:53.728176+00:00", "trade", 7.6695, 500.0]
["2026-09-25T16:31:58.130662+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:58.131115+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:58.682926+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:58.683049+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:58.683541+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:31:58.878266+00:00", "trade", 7.6558, 15.0]
["2026-09-25T16:32:00.546597+00:00", "trade", 7.665, 76.0]
["2026-09-25T16:32:00.547298+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:00.547407+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:00.547644+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:01.805031+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:01.805469+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:01.805490+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:01.805951+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:01.806381+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:01.907697+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:04.432083+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:04.432532+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:04.432555+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:04.432996+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:05.147029+00:00", "trade", 7.665, 6.0]
["2026-09-25T16:32:05.150922+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:32:05.151683+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:05.152141+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:06.485469+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:06.485953+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:06.486107+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:32:06.486109+00:00", "trade", 7.67, 117.0]
["2026-09-25T16:32:06.486110+00:00", "trade", 7.67, 8.0]
["2026-09-25T16:32:06.486114+00:00", "trade", 7.67, 107.0]
["2026-09-25T16:32:06.486115+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:32:06.486155+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:32:06.486192+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:32:06.486197+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:06.486204+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:06.486210+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:32:06.486232+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486239+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486246+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486253+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486259+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486266+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486273+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486279+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486282+00:00", "trade", 7.67, 40.0]
["2026-09-25T16:32:06.486282+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:32:06.486285+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486292+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486382+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486393+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486400+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486421+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486434+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486480+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486484+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:32:06.486490+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:32:06.486498+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:32:06.486501+00:00", "trade", 7.67, 107.0]
["2026-09-25T16:32:06.486501+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:32:06.486501+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486579+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486706+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486714+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486772+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486779+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486794+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486800+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486813+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486825+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486833+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486839+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486849+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486889+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486912+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486932+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486950+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486959+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.486965+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487017+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487028+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487040+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487053+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487064+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487072+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487166+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:32:06.487172+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487202+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487227+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.487506+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.488278+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.488646+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.535227+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.587567+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:06.588035+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:07.019495+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:08.554323+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:08.554483+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:08.555173+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:08.555626+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:08.558995+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:32:08.560196+00:00", "trade", 7.675, 4.0]
["2026-09-25T16:32:09.309971+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:09.752109+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:10.199201+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:14.525615+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:14.626848+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:15.296626+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:15.316873+00:00", "trade", 7.6562, 23.0]
["2026-09-25T16:32:16.347110+00:00", "trade", 7.6696, 16.0]
["2026-09-25T16:32:16.350177+00:00", "trade", 7.6696, 7.0]
["2026-09-25T16:32:16.351779+00:00", "trade", 7.6696, 5.0]
["2026-09-25T16:32:17.528712+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:18.886872+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:19.481726+00:00", "trade", 7.675, 9.0]
["2026-09-25T16:32:21.862568+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:22.488079+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:27.520264+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:27.643507+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.370824+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.371018+00:00", "trade", 7.68, 8.0]
["2026-09-25T16:32:32.371078+00:00", "trade", 7.68, 50.0]
["2026-09-25T16:32:32.371152+00:00", "trade", 7.68, 135.0]
["2026-09-25T16:32:32.371458+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.371468+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.372063+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.372516+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.375958+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:32.380823+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:33.959596+00:00", "trade", 7.68, 11.0]
["2026-09-25T16:32:33.961676+00:00", "trade", 7.68, 6.0]
["2026-09-25T16:32:35.390932+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:32:35.391297+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:32:35.391408+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.391667+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.391695+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.391845+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.391894+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.391903+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:32:35.392240+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.392618+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.392669+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.393038+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.393216+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.393484+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.394042+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:32:35.398026+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:32:35.398042+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:32:35.398101+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:32:35.398107+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398110+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398117+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398124+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398130+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398144+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398201+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398499+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398510+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398525+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398537+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398574+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398672+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398702+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398734+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398780+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398787+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398796+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398879+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398888+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.398965+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.399076+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.399782+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.400234+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.400728+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.402781+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.402887+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.403235+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.457621+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:35.465654+00:00", "trade", 7.685, 7.0]
["2026-09-25T16:32:35.554143+00:00", "trade", 7.685, 8.0]
["2026-09-25T16:32:35.700579+00:00", "trade", 7.68, 300.0]
["2026-09-25T16:32:35.911114+00:00", "trade", 7.685, 150.0]
["2026-09-25T16:32:37.064470+00:00", "trade", 7.68, 9.0]
["2026-09-25T16:32:37.064531+00:00", "trade", 7.68, 91.0]
["2026-09-25T16:32:37.212338+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:38.322555+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.067810+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.143404+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.143410+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.143512+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:32:39.143973+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.143980+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.144105+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.156783+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.157240+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.164100+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.169865+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:39.805661+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:32:40.175544+00:00", "trade", 7.6567, 12.0]
["2026-09-25T16:32:40.179193+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:40.231384+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:40.232050+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:42.165527+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:42.464666+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:43.520107+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:43.867237+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:44.109598+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:32:45.908824+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:45.926105+00:00", "trade", 7.6807, 10.0]
["2026-09-25T16:32:45.928428+00:00", "trade", 7.6807, 2.0]
["2026-09-25T16:32:45.929285+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:45.930084+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:47.806640+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:49.191639+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:49.747872+00:00", "trade", 7.6748, 1.0]
["2026-09-25T16:32:51.849472+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:51.849925+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:54.070109+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:56.782100+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:32:57.338629+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:01.395361+00:00", "trade", 7.6753, 400.0]
["2026-09-25T16:33:01.397101+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:03.391780+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:03.392060+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:03.628964+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:03.633015+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:05.105018+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.164629+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.164722+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.164917+00:00", "trade", 7.685, 300.0]
["2026-09-25T16:33:06.165682+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.167147+00:00", "trade", 7.685, 200.0]
["2026-09-25T16:33:06.168080+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.168529+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.183509+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.184254+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.184280+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.184710+00:00", "trade", 7.685, 3.0]
["2026-09-25T16:33:06.188940+00:00", "trade", 7.685, 200.0]
["2026-09-25T16:33:06.188965+00:00", "trade", 7.685, 57.0]
["2026-09-25T16:33:06.188973+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:33:06.188974+00:00", "trade", 7.69, 400.0]
["2026-09-25T16:33:06.189007+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189014+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189021+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189028+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189035+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189043+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189050+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189058+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.189064+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:33:06.189064+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:33:06.189072+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189073+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:33:06.189078+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189080+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:33:06.189085+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189087+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:33:06.189092+00:00", "trade", 7.69, 20.0]
["2026-09-25T16:33:06.189092+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189094+00:00", "trade", 7.69, 6.0]
["2026-09-25T16:33:06.189099+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189106+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189113+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189120+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189125+00:00", "trade", 7.685, 40.0]
["2026-09-25T16:33:06.189125+00:00", "trade", 7.69, 60.0]
["2026-09-25T16:33:06.189128+00:00", "trade", 7.69, 60.0]
["2026-09-25T16:33:06.189140+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189146+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189162+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:33:06.189187+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:33:06.189189+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:33:06.189194+00:00", "trade", 7.69, 3.0]
["2026-09-25T16:33:06.189195+00:00", "trade", 7.69, 3.0]
["2026-09-25T16:33:06.189249+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189314+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189417+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189566+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189636+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189688+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189697+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189706+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189713+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189719+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189726+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189738+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189755+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189786+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189802+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189813+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189844+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189877+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189904+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189918+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.189928+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190018+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190032+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190056+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190095+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190142+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190202+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190222+00:00", "trade", 7.695, 198.0]
["2026-09-25T16:33:06.190236+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190350+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.190351+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.190639+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190685+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190803+00:00", "trade", 7.695, 198.0]
["2026-09-25T16:33:06.190803+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.190836+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:33:06.191132+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.191261+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.201568+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.201591+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.202197+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.202259+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.203902+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.203990+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.204042+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.204045+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.204071+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.204149+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:33:06.204572+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.209503+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.209504+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.210468+00:00", "trade", 7.695, 198.0]
["2026-09-25T16:33:06.210526+00:00", "trade", 7.695, 102.0]
["2026-09-25T16:33:06.211997+00:00", "trade", 7.695, 3.0]
["2026-09-25T16:33:06.212713+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.212717+00:00", "trade", 7.695, 248.0]
["2026-09-25T16:33:06.214633+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.214744+00:00", "trade", 7.695, 96.0]
["2026-09-25T16:33:06.214805+00:00", "trade", 7.695, 198.0]
["2026-09-25T16:33:06.214808+00:00", "trade", 7.695, 198.0]
["2026-09-25T16:33:06.214811+00:00", "trade", 7.695, 198.0]
["2026-09-25T16:33:06.214857+00:00", "trade", 7.695, 52.0]
["2026-09-25T16:33:06.214863+00:00", "trade", 7.695, 102.0]
["2026-09-25T16:33:06.214867+00:00", "trade", 7.695, 96.0]
["2026-09-25T16:33:06.214874+00:00", "trade", 7.695, 6.0]
["2026-09-25T16:33:06.215090+00:00", "trade", 7.695, 52.0]
["2026-09-25T16:33:06.215090+00:00", "trade", 7.695, 52.0]
["2026-09-25T16:33:06.215141+00:00", "trade", 7.695, 196.0]
["2026-09-25T16:33:06.215234+00:00", "trade", 7.695, 200.0]
["2026-09-25T16:33:06.219221+00:00", "trade", 7.695, 104.0]
["2026-09-25T16:33:06.219286+00:00", "trade", 7.695, 52.0]
["2026-09-25T16:33:06.219949+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.267728+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.275726+00:00", "trade", 7.695, 1318.0]
["2026-09-25T16:33:06.284645+00:00", "trade", 7.7, 500.0]
["2026-09-25T16:33:06.284646+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284683+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:33:06.284685+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:33:06.284686+00:00", "trade", 7.71, 500.0]
["2026-09-25T16:33:06.284738+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284738+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:33:06.284745+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284748+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284753+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284755+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284758+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284766+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284772+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284776+00:00", "trade", 7.7, 80.0]
["2026-09-25T16:33:06.284778+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284785+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284791+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284798+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284805+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284811+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284825+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284831+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284835+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:33:06.284836+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:33:06.284838+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284844+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284858+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284865+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284872+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:33:06.284878+00:00", "quote", 7.71, 7.7]
["2026-09-25T16:33:06.284882+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284885+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284892+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284899+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284906+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284908+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.284921+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284929+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:33:06.284936+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.284938+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.284938+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:33:06.284941+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:33:06.284943+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284944+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:33:06.284950+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284954+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.284956+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284963+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284970+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.284988+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.284988+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:33:06.284994+00:00", "trade", 7.71, 35.0]
["2026-09-25T16:33:06.284999+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285003+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285046+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285080+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285093+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285123+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285125+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285125+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285126+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285141+00:00", "trade", 7.7, 7.0]
["2026-09-25T16:33:06.285155+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285156+00:00", "trade", 7.71, 110.0]
["2026-09-25T16:33:06.285169+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285175+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285188+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285189+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285237+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285253+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285254+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285256+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285279+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:33:06.285281+00:00", "trade", 7.71, 4.0]
["2026-09-25T16:33:06.285281+00:00", "trade", 7.71, 110.0]
["2026-09-25T16:33:06.285282+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285300+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285307+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285322+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285339+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285345+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285365+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285389+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:33:06.285415+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285436+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285478+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285479+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285538+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285602+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285611+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285718+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285754+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285761+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285931+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285953+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.285992+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286000+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286021+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286031+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286041+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286052+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286094+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286112+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286237+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286507+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286544+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286578+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286613+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.286617+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:33:06.287642+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:33:06.287932+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:33:06.287934+00:00", "trade", 7.72, 400.0]
["2026-09-25T16:33:06.287934+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:33:06.287935+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:33:06.288002+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288009+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288015+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288021+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288034+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288040+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288064+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288071+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288079+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288094+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:33:06.288094+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:33:06.288098+00:00", "trade", 7.72, 1800.0]
["2026-09-25T16:33:06.288103+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:33:06.288105+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288108+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:33:06.288186+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:33:06.288207+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288359+00:00", "trade", 7.725, 198.0]
["2026-09-25T16:33:06.288359+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:33:06.288431+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:33:06.288431+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:33:06.288515+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288567+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288576+00:00", "trade", 7.725, 50.0]
["2026-09-25T16:33:06.288626+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288635+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288665+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288747+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288773+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288783+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288794+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288812+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288955+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.288993+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.289044+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.289123+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.289134+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.289566+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.289573+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.290371+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.290958+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:33:06.291289+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:33:06.291335+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.291400+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.291793+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.291799+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292256+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292328+00:00", "trade", 7.73, 1520.0]
["2026-09-25T16:33:06.292347+00:00", "trade", 7.73, 280.0]
["2026-09-25T16:33:06.292581+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292607+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292613+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292620+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292627+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292634+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292646+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.292664+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.292717+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292745+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292787+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292794+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292800+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.292808+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292816+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292822+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292829+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292835+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292842+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292855+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292861+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292868+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292881+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292887+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.292893+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.292895+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.292895+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.292896+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.292896+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.292974+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293038+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293114+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293128+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293131+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293169+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293208+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293225+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293275+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293294+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293322+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293357+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293377+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293389+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293402+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293415+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293428+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293452+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293464+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293495+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293536+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293652+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293673+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.293826+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.294228+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.294952+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.295785+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.297143+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.297196+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.297589+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.326791+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:06.327240+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:06.330972+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:06.333794+00:00", "trade", 7.73, 25.0]
["2026-09-25T16:33:06.333804+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.333805+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.333807+00:00", "trade", 7.73, 111.0]
["2026-09-25T16:33:06.333809+00:00", "trade", 7.73, 135.0]
["2026-09-25T16:33:06.333811+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:33:06.333840+00:00", "trade", 7.73, 2.0]
["2026-09-25T16:33:06.333919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.333934+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333941+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333948+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333955+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333962+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333969+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333975+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333981+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333988+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.333995+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.334010+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.334044+00:00", "trade", 7.73, 51.0]
["2026-09-25T16:33:06.334088+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.334098+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.334100+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.334104+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334186+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334195+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:33:06.334272+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334315+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334349+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334396+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334402+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334437+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334461+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334473+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334495+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334502+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334523+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334541+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334557+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334569+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334599+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334609+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334622+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334718+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334760+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.334979+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.335197+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:06.335492+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.335648+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.336087+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.336164+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.336549+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.342335+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.342509+00:00", "trade", 7.725, 300.0]
["2026-09-25T16:33:06.342636+00:00", "trade", 7.725, 248.0]
["2026-09-25T16:33:06.343083+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:33:06.343439+00:00", "trade", 7.725, 900.0]
["2026-09-25T16:33:06.343547+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:33:06.343937+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:33:06.343997+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:33:06.344124+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:33:06.344572+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.344592+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.344615+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.344686+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.344737+00:00", "trade", 7.725, 98.0]
["2026-09-25T16:33:06.344755+00:00", "trade", 7.725, 98.0]
["2026-09-25T16:33:06.344767+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.344807+00:00", "trade", 7.725, 300.0]
["2026-09-25T16:33:06.344813+00:00", "trade", 7.725, 2.0]
["2026-09-25T16:33:06.345211+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.345660+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:06.347371+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.356938+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.356989+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:33:06.357320+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.357329+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.359298+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.363874+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:33:06.377693+00:00", "trade", 7.73, 47.0]
["2026-09-25T16:33:06.377944+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.377945+00:00", "trade", 7.73, 500.0]
["2026-09-25T16:33:06.377946+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.377947+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.377953+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.377953+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:33:06.378038+00:00", "trade", 7.73, 43.0]
["2026-09-25T16:33:06.378040+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.378047+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.378047+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.378047+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.378048+00:00", "trade", 7.73, 173.0]
["2026-09-25T16:33:06.378048+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.378054+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.378059+00:00", "trade", 7.73, 89.0]
["2026-09-25T16:33:06.378072+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378085+00:00", "trade", 7.73, 11.0]
["2026-09-25T16:33:06.378087+00:00", "trade", 7.73, 27.0]
["2026-09-25T16:33:06.378087+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378091+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:06.378094+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378101+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378108+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378115+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378121+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378129+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378144+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378151+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378158+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378171+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378177+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378178+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:06.378184+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378191+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378197+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378204+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378210+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378217+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:06.378255+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378256+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378383+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378466+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378473+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378481+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378509+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378514+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378522+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378534+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378535+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378570+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378577+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378587+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378600+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378630+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378641+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378654+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378692+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378729+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378736+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378743+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378759+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378774+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378851+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378935+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.378985+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.379011+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.379070+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.379104+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.379178+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.379187+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.382671+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.384558+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:06.479284+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:06.490201+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:33:06.558005+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.855590+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.855793+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.856122+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.856321+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.856611+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.856631+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.856655+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.856668+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.857048+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.857064+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.857118+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.862380+00:00", "trade", 7.735, 800.0]
["2026-09-25T16:33:07.863131+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:07.866039+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.054145+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.054811+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.054862+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.057297+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.062299+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:10.062894+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.062943+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063078+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063340+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063399+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063406+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063445+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063492+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063517+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063557+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.063934+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.073007+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.073459+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:10.915970+00:00", "trade", 7.735, 400.0]
["2026-09-25T16:33:11.514918+00:00", "trade", 7.7114, 2.0]
["2026-09-25T16:33:11.981861+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:33:12.119346+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:12.122832+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:12.129294+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:33:14.798257+00:00", "trade", 7.7136, 6.0]
["2026-09-25T16:33:15.970080+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.971024+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.971035+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.971322+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.971809+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.971836+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.971846+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.972264+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.979997+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:15.980446+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:16.014911+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:16.015596+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:16.016050+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:16.023784+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:17.597527+00:00", "trade", 7.7117, 1.0]
["2026-09-25T16:33:18.713455+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:18.713914+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:18.714183+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:18.720775+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:33:18.721376+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:19.481733+00:00", "trade", 7.735, 4.0]
["2026-09-25T16:33:19.482406+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:19.482485+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:19.755608+00:00", "trade", 7.6966, 20.0]
["2026-09-25T16:33:19.850626+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:19.850692+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:20.409727+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:20.409734+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:20.775730+00:00", "trade", 7.6735, 100.0]
["2026-09-25T16:33:21.338766+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:21.339239+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:21.345682+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:21.346647+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:23.570150+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:24.113519+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:24.120742+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:26.906420+00:00", "trade", 7.7323, 202.0]
["2026-09-25T16:33:27.081109+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:27.195240+00:00", "trade", 7.7059, 600.0]
["2026-09-25T16:33:27.982054+00:00", "trade", 7.7376, 1.0]
["2026-09-25T16:33:28.548628+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:28.548634+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:28.549090+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:28.620084+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:28.620533+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:28.721404+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:28.721838+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:29.185454+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:29.185907+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.287524+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.297563+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.298249+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.298265+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.298290+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.298297+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.298330+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.298338+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.298713+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.298729+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.298804+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.298980+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.299029+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.299704+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.299826+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.300123+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.300384+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.300418+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.300590+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.300640+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.303675+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.304438+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.304887+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.304901+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.305338+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.305354+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.305791+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.305931+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.305969+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.306241+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.306247+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.306678+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.306693+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.306757+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.307386+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.308510+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.308959+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.308974+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.309405+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.309429+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.309594+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.309705+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.309863+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.309886+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.310315+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.310472+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.311238+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.312006+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.312519+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.312588+00:00", "trade", 7.735, 300.0]
["2026-09-25T16:33:30.312769+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.313477+00:00", "trade", 7.735, 900.0]
["2026-09-25T16:33:30.313631+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.313739+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:30.313740+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313743+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313801+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313805+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313808+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313812+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313814+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313816+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313817+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313817+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313818+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313828+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313834+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313841+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313847+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313861+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313868+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313874+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313880+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313888+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313895+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.313901+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313908+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313915+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313921+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313923+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.313924+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313929+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313935+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313948+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.313955+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314002+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314026+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314039+00:00", "trade", 7.73, 126.0]
["2026-09-25T16:33:30.314039+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314047+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314059+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314086+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314093+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314099+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314126+00:00", "trade", 7.73, 248.0]
["2026-09-25T16:33:30.314133+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.314146+00:00", "trade", 7.73, 119.0]
["2026-09-25T16:33:30.314166+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.314175+00:00", "trade", 7.73, 76.0]
["2026-09-25T16:33:30.314179+00:00", "trade", 7.73, 27.0]
["2026-09-25T16:33:30.314189+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.314189+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:33:30.314191+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.314191+00:00", "trade", 7.73, 1400.0]
["2026-09-25T16:33:30.314191+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314277+00:00", "trade", 7.725, 248.0]
["2026-09-25T16:33:30.314283+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:33:30.314295+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314302+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314309+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314379+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314418+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314478+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314490+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314502+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314525+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314543+00:00", "trade", 7.73, 16.0]
["2026-09-25T16:33:30.314551+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:33:30.314558+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:33:30.314559+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314569+00:00", "trade", 7.73, 2.0]
["2026-09-25T16:33:30.314580+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314608+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:33:30.314682+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314683+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:33:30.314694+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314784+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314881+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.314883+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:33:30.314926+00:00", "trade", 7.73, 17.0]
["2026-09-25T16:33:30.314934+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:33:30.314935+00:00", "trade", 7.73, 19.0]
["2026-09-25T16:33:30.314943+00:00", "trade", 7.725, 248.0]
["2026-09-25T16:33:30.314958+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.315044+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.315064+00:00", "trade", 7.725, 27.0]
["2026-09-25T16:33:30.315064+00:00", "trade", 7.725, 23.0]
["2026-09-25T16:33:30.315064+00:00", "trade", 7.725, 23.0]
["2026-09-25T16:33:30.315064+00:00", "trade", 7.725, 198.0]
["2026-09-25T16:33:30.315148+00:00", "trade", 7.725, 41.0]
["2026-09-25T16:33:30.315182+00:00", "trade", 7.725, 41.0]
["2026-09-25T16:33:30.315196+00:00", "trade", 7.735, 119.0]
["2026-09-25T16:33:30.315295+00:00", "trade", 7.725, 248.0]
["2026-09-25T16:33:30.315477+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.315743+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.315757+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.315930+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.315938+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.316778+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:33:30.318383+00:00", "trade", 7.73, 158.0]
["2026-09-25T16:33:30.318384+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318385+00:00", "trade", 7.73, 423.0]
["2026-09-25T16:33:30.318387+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318391+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:33:30.318391+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318393+00:00", "trade", 7.73, 73.0]
["2026-09-25T16:33:30.318393+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318398+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:33:30.318398+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:33:30.318468+00:00", "trade", 7.73, 191.0]
["2026-09-25T16:33:30.318469+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318474+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318475+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318475+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:33:30.318479+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318481+00:00", "trade", 7.73, 80.0]
["2026-09-25T16:33:30.318485+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318553+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318565+00:00", "trade", 7.73, 173.0]
["2026-09-25T16:33:30.318566+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318573+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318579+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318586+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318599+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318605+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318609+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318612+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318619+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318625+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318673+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318680+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318686+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318698+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318719+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:33:30.318768+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318776+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318776+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:33:30.318777+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:33:30.318777+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.318851+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.318885+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.318961+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.318968+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.318975+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319068+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319109+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319116+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319138+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319151+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319169+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319192+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319206+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319213+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319257+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319270+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319357+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.319491+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.330635+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.331084+00:00", "trade", 7.735, 300.0]
["2026-09-25T16:33:30.331883+00:00", "trade", 7.735, 900.0]
["2026-09-25T16:33:30.333076+00:00", "trade", 7.735, 300.0]
["2026-09-25T16:33:30.333806+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.333903+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.334259+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.335160+00:00", "trade", 7.735, 900.0]
["2026-09-25T16:33:30.335853+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.335952+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:33:30.336398+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.336410+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.336441+00:00", "trade", 7.735, 149.0]
["2026-09-25T16:33:30.336860+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.337940+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.338129+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.338339+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:33:30.338388+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.338577+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.338707+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.339030+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:33:30.339062+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.339151+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:33:30.358190+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:33:30.361994+00:00", "trade", 7.74, 400.0]
["2026-09-25T16:33:30.361995+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:30.362078+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362080+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:30.362085+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362092+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362098+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362104+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362112+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362119+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362125+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362132+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362153+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362159+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362207+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362276+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362287+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:33:30.362379+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:33:30.362380+00:00", "trade", 7.74, 80.0]
["2026-09-25T16:33:30.362381+00:00", "trade", 7.74, 52.0]
["2026-09-25T16:33:30.362381+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362450+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362468+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362567+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362579+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362592+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362618+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362639+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362664+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362671+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362678+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362698+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362736+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362759+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362769+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362828+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362847+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362858+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362868+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362912+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.362962+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.363134+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.363149+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.363186+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.363553+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.375684+00:00", "trade", 7.735, 457.0]
["2026-09-25T16:33:30.389973+00:00", "trade", 7.745, 2.0]
["2026-09-25T16:33:30.394155+00:00", "trade", 7.75, 169.0]
["2026-09-25T16:33:30.394158+00:00", "trade", 7.75, 15.0]
["2026-09-25T16:33:30.394529+00:00", "trade", 7.75, 27.0]
["2026-09-25T16:33:30.394530+00:00", "trade", 7.75, 42.0]
["2026-09-25T16:33:30.394531+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:30.394538+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394540+00:00", "trade", 7.75, 69.0]
["2026-09-25T16:33:30.394596+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:33:30.394817+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394825+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394841+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394863+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394870+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394891+00:00", "trade", 7.75, 31.0]
["2026-09-25T16:33:30.394902+00:00", "trade", 7.75, 700.0]
["2026-09-25T16:33:30.394905+00:00", "trade", 7.75, 600.0]
["2026-09-25T16:33:30.394918+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394943+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394955+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.394971+00:00", "trade", 7.75, 58.0]
["2026-09-25T16:33:30.395260+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395391+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395413+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395447+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395584+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395841+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395880+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.395890+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.396304+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.405354+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.405803+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:30.506660+00:00", "trade", 7.745, 1.0]
["2026-09-25T16:33:31.350920+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:31.351255+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:31.366878+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:31.367325+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:31.938509+00:00", "trade", 7.687, 26.0]
["2026-09-25T16:33:32.020022+00:00", "trade", 7.745, 7.0]
["2026-09-25T16:33:32.113576+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:32.116264+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:32.118414+00:00", "trade", 7.75, 700.0]
["2026-09-25T16:33:34.769953+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:34.996234+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:35.003650+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:33:35.120602+00:00", "trade", 7.745, 17.0]
["2026-09-25T16:33:36.390178+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:36.390695+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:36.392657+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:36.522558+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:36.523003+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:37.933884+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:37.935096+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:37.941571+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:37.960301+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:37.960320+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:38.544642+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:38.544868+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.497099+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.498128+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:40.498520+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.498619+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.498640+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.498746+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.498972+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.510465+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.510476+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.510919+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:40.510975+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.834781+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:42.834914+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:42.835338+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.835359+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.835381+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.835488+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.835500+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.840482+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.840516+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:42.840970+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.072297+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.409251+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.409685+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.409768+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.410130+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.497114+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:43.907847+00:00", "trade", 7.745, 189.0]
["2026-09-25T16:33:43.985307+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.021904+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.022335+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:44.022792+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.023256+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.023294+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.023508+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:44.023598+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:44.023661+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.023713+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.023729+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.023827+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:44.023921+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:44.023983+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:44.024112+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.024169+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.024390+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.024431+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:44.024569+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.024620+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:44.060025+00:00", "trade", 7.745, 762.0]
["2026-09-25T16:33:44.194708+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.076009+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.774840+00:00", "trade", 7.75, 300.0]
["2026-09-25T16:33:45.774843+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.775289+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.775304+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.775312+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.775364+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.775688+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:45.779326+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.412872+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.413322+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.413946+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.414397+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.775765+00:00", "trade", 7.745, 45.0]
["2026-09-25T16:33:48.855360+00:00", "trade", 7.745, 140.0]
["2026-09-25T16:33:48.855822+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.856259+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:48.856279+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.015792+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.016229+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.068368+00:00", "trade", 7.7227, 31.0]
["2026-09-25T16:33:49.121700+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.122457+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.481791+00:00", "trade", 7.745, 4.0]
["2026-09-25T16:33:49.794330+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.876296+00:00", "trade", 7.745, 9100.0]
["2026-09-25T16:33:49.877027+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:33:49.877053+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.877060+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877189+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877214+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877269+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.877379+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877570+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:49.877646+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877825+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877838+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.877968+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.878043+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.878500+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:49.878697+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:49.878760+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.878817+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:49.878868+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.879465+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.881408+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:49.881427+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:33:49.883962+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:49.884219+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:49.884484+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:49.884914+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:49.884975+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:33:49.886506+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:49.887561+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:49.888013+00:00", "trade", 7.745, 200.0]
["2026-09-25T16:33:50.854507+00:00", "trade", 7.75, 123.0]
["2026-09-25T16:33:50.854521+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:33:50.854527+00:00", "trade", 7.75, 77.0]
["2026-09-25T16:33:50.854528+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.854549+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:50.854601+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.854973+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.854980+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.855025+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.855035+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.855064+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.855593+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.856115+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.856723+00:00", "trade", 7.745, 817.0]
["2026-09-25T16:33:50.857172+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.857618+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.887067+00:00", "trade", 7.745, 3.0]
["2026-09-25T16:33:50.887748+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:50.887795+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:51.484684+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:52.080377+00:00", "trade", 7.7268, 5.0]
["2026-09-25T16:33:53.020388+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:53.020429+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:53.742351+00:00", "trade", 7.7205, 100.0]
["2026-09-25T16:33:53.818447+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:53.818722+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:53.825357+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:55.764629+00:00", "trade", 7.7499, 1000.0]
["2026-09-25T16:33:55.768747+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:55.769032+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:55.769082+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:55.780168+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:33:58.414852+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:58.415195+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:33:58.422397+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:00.519965+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.537194+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.537583+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.544459+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:00.574767+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.591421+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.598414+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.620002+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.716336+00:00", "trade", 7.745, 1.0]
["2026-09-25T16:34:00.716498+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.719160+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.753676+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.765602+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.805864+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:00.859757+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:00.864992+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.462556+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.486655+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.487080+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.487820+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.488808+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.489250+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.490618+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.491966+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.493055+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.493404+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.495295+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:01.496256+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:01.497031+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.499462+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.501300+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.502236+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.503417+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.504095+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.504829+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.506779+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.508016+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.509125+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:01.510060+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.510599+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.511461+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.512781+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.513733+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.514277+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.515465+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.516730+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.518245+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.519525+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.520897+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.522173+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.523558+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.524911+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.525209+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.527141+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.528029+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.532640+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.532714+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.710354+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.737103+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.757717+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.759365+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.760300+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:01.762422+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:01.767680+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.771371+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.771967+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.773542+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:01.775610+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.777340+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.777447+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.777732+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:01.786553+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.794243+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.796969+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.799653+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.799716+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.802506+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.802941+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.803662+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.819307+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.829661+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.837071+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.838236+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:01.855940+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.084204+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.089570+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.097494+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.099419+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.105668+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.109600+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.112469+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.113103+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:02.113488+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.120351+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.123861+00:00", "trade", 7.745, 800.0]
["2026-09-25T16:34:02.127643+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.127902+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.130452+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.153515+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.155441+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.156414+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.157967+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.181051+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.252811+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:02.253542+00:00", "trade", 7.745, 2600.0]
["2026-09-25T16:34:02.255903+00:00", "trade", 7.745, 2600.0]
["2026-09-25T16:34:02.256785+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:02.265156+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.265903+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.267682+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.268945+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:02.269134+00:00", "trade", 7.745, 300.0]
["2026-09-25T16:34:02.270259+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.270862+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.272822+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.274555+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.275389+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.277708+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:02.277965+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.280531+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.281304+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.282191+00:00", "trade", 7.745, 900.0]
["2026-09-25T16:34:02.285418+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.285472+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.285530+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.285728+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.289487+00:00", "trade", 7.745, 248.0]
["2026-09-25T16:34:02.296353+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.298503+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.332176+00:00", "trade", 7.745, 500.0]
["2026-09-25T16:34:02.332787+00:00", "trade", 7.74, 52.0]
["2026-09-25T16:34:02.332800+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332801+00:00", "trade", 7.74, 189.0]
["2026-09-25T16:34:02.332803+00:00", "trade", 7.74, 9.0]
["2026-09-25T16:34:02.332818+00:00", "trade", 7.74, 91.0]
["2026-09-25T16:34:02.332818+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332820+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332821+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.332829+00:00", "trade", 7.74, 3.0]
["2026-09-25T16:34:02.332829+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332829+00:00", "trade", 7.74, 4.0]
["2026-09-25T16:34:02.332829+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332838+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332839+00:00", "trade", 7.74, 3.0]
["2026-09-25T16:34:02.332839+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332839+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332847+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332847+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332848+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332848+00:00", "trade", 7.74, 15.0]
["2026-09-25T16:34:02.332857+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332857+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332857+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332857+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332860+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.332863+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.332866+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332866+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332866+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332870+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:02.332873+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332873+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:34:02.332874+00:00", "trade", 7.74, 2100.0]
["2026-09-25T16:34:02.332876+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333049+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333073+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333080+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333087+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333093+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333101+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.333142+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.333159+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.333179+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.333944+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.333981+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334027+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334058+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334362+00:00", "trade", 7.74, 207.0]
["2026-09-25T16:34:02.334372+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334379+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334387+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334394+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334408+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334424+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334430+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334483+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334539+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334656+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334724+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.334822+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.335513+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.336689+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.336868+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.336993+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.338496+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:02.346776+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.350291+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.350342+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.350657+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.352610+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.354593+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.354824+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.354831+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.354901+00:00", "trade", 7.735, 98.0]
["2026-09-25T16:34:02.354983+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:34:02.358433+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.359046+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.360112+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.360503+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.361545+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.365351+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.365371+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.366681+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.369227+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.372309+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:02.384547+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.390763+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.395505+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.397538+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.400723+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.401211+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.401230+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.403115+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.405378+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.409741+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.413267+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.413571+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.414058+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.421042+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.438351+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.455016+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.570902+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570902+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570904+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570904+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570909+00:00", "trade", 7.74, 740.0]
["2026-09-25T16:34:02.570915+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.570942+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.570958+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.570972+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.570981+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570986+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:02.570991+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570992+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.570997+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:02.570998+00:00", "trade", 7.74, 30.0]
["2026-09-25T16:34:02.571004+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.571006+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.571300+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.571487+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571538+00:00", "trade", 7.74, 400.0]
["2026-09-25T16:34:02.571540+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:02.571542+00:00", "trade", 7.74, 340.0]
["2026-09-25T16:34:02.571558+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571569+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571577+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571585+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571625+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571632+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571885+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.571966+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572108+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572109+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:02.572109+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:02.572115+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572128+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572132+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572140+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572157+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572183+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.572915+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.575036+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.576001+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.585815+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.592865+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.665687+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.676787+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.839212+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:02.839230+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.839259+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.839661+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.839812+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.840691+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.844197+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:02.904044+00:00", "trade", 7.74, 30.0]
["2026-09-25T16:34:02.904398+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:02.904398+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904412+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904442+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904471+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904479+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904600+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904663+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904807+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.904851+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.924407+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:34:02.924408+00:00", "trade", 7.73, 122.0]
["2026-09-25T16:34:02.925115+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.925130+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.925390+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.925409+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:02.937849+00:00", "trade", 7.735, 115.0]
["2026-09-25T16:34:03.045946+00:00", "trade", 7.735, 34.0]
["2026-09-25T16:34:03.046771+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.107096+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:03.116406+00:00", "trade", 7.74, 14.0]
["2026-09-25T16:34:03.305018+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.305038+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.305087+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.305105+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.305198+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.306247+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.306260+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.341011+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.358230+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.362112+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.395046+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.395210+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.405369+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.410793+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.440684+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.485262+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.485725+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.506279+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.506463+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.509316+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.510319+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.516227+00:00", "trade", 7.74, 1000.0]
["2026-09-25T16:34:03.517022+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.520145+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.549282+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.710958+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.710965+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.712782+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.712803+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.833249+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.833302+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.911271+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:03.931565+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.007647+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.008475+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.018806+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.018819+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.019386+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.019455+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.019520+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.020472+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.020505+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.021371+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.115810+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.115826+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.208604+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.221550+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.224267+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.269416+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:34:04.269732+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.271451+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:34:04.280307+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.280402+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.280485+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.300739+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.305753+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.543753+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:34:04.616300+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:04.633232+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.029633+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.030087+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.123802+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.123809+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.131585+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.132217+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.133711+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.155474+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.549935+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:34:05.598583+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.598686+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.599025+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.655936+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.656451+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.700073+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.733767+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.734213+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.744118+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.744584+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.777745+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.777809+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.852451+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:05.852950+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.156924+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.173035+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.418016+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.418487+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.418633+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.418681+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.418931+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.419000+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.419451+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.425544+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:06.546834+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.546841+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.673496+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.682711+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.811449+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.812104+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:06.812781+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:07.183190+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:07.196354+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:07.486372+00:00", "trade", 7.7332, 9.0]
["2026-09-25T16:34:07.696820+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:07.701611+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:08.202084+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:08.510092+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:08.696363+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:34:08.706596+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.010559+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.052384+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.101467+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.101474+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.118335+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.118396+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.192253+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.270561+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.271022+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.388162+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.549979+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:09.550440+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:09.590715+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.094562+00:00", "trade", 7.7276, 1.0]
["2026-09-25T16:34:10.137293+00:00", "trade", 7.735, 1004.0]
["2026-09-25T16:34:10.137677+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:10.137755+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.138130+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:10.138234+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.138702+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.138722+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.138833+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.138939+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:10.139157+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.139522+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:10.144423+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:10.144485+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:10.144548+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:10.415945+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.416174+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.416391+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.416846+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.862593+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.862605+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.863027+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.960967+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.964604+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:10.965066+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:11.015007+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:11.015257+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:11.015461+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:11.037348+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:11.074182+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:11.570590+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.027312+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.027376+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.114994+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.114995+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:12.115458+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.115465+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.115532+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.115547+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.116003+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.121164+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:12.121938+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.132437+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.141373+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:12.229725+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:13.533949+00:00", "trade", 7.735, 248.0]
["2026-09-25T16:34:13.612374+00:00", "trade", 7.7332, 2.0]
["2026-09-25T16:34:13.903893+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:13.904061+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:13.906885+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.008529+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.009126+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.009461+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.064241+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.240015+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.342855+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.343458+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.407890+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.407933+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.408016+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.409417+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.445519+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.447130+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.694100+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.694802+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.694855+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.695154+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.695155+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:14.695657+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.697029+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.726291+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.841273+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:34:14.996366+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.996689+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.996744+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.996754+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.996807+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:14.997131+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:15.056854+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:15.057307+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:16.351406+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:16.351660+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:16.354258+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:16.354303+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:16.354875+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:16.356824+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.010084+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.010415+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.010476+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.010759+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.010988+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.011113+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.011289+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.016028+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.102947+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.103036+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.781863+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:17.781935+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:18.357265+00:00", "trade", 7.741, 2.0]
["2026-09-25T16:34:19.424617+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:19.424681+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:19.425479+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:20.030424+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:21.549394+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:21.827515+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:21.827564+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.001314+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:22.330698+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.331179+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.364067+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.712716+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.713225+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.713416+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.713673+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.713675+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:22.713688+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.714027+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.714118+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:22.714477+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:23.502775+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:34:24.638634+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:25.017216+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.017669+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.017919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.018371+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.024856+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:25.033035+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.033787+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.034017+00:00", "trade", 7.735, 4.0]
["2026-09-25T16:34:25.038493+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.042497+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.106748+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:25.108703+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:28.996338+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:28.996345+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:28.996353+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:28.996808+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:29.043675+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:29.043724+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.012619+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.013073+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.055488+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.055979+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.056172+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.056219+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.056423+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.056538+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.062948+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:30.063639+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:30.159565+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:31.195460+00:00", "trade", 7.728, 1.0]
["2026-09-25T16:34:31.198849+00:00", "trade", 7.728, 4.0]
["2026-09-25T16:34:31.199603+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:31.221021+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.371376+00:00", "trade", 7.7334, 10.0]
["2026-09-25T16:34:32.592383+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.592422+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.592562+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.611387+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.955901+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:32.956677+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.957042+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:32.957115+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:32.957146+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.957335+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:32.957621+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.957636+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.957730+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.958064+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.958091+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.958338+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.958507+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.958546+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.958645+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:32.959018+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:34:32.963023+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:32.963085+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:32.963488+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:33.051114+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:33.051580+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:33.692221+00:00", "trade", 7.7134, 100.0]
["2026-09-25T16:34:34.411374+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.411833+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.412338+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.413075+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.413135+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.413357+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.413420+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.413930+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.414386+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.414449+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.414529+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:34.414948+00:00", "trade", 7.73, 59.0]
["2026-09-25T16:34:34.415022+00:00", "trade", 7.73, 18.0]
["2026-09-25T16:34:34.415316+00:00", "trade", 7.735, 400.0]
["2026-09-25T16:34:34.420412+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.420473+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.425734+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.426216+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.426458+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.426535+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.427167+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.427229+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.427640+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.427928+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.428092+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.429157+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.430107+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.431024+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.432009+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.433030+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.433542+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.433605+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.434216+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:34:34.443825+00:00", "trade", 7.735, 1048.0]
["2026-09-25T16:34:34.484878+00:00", "trade", 7.735, 238.0]
["2026-09-25T16:34:34.754467+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:34:35.514302+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:35.514611+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:35.514771+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:35.916079+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:35.916341+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:35.916401+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:35.918346+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.407293+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.407765+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.411040+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.413840+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.414280+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.494090+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.594658+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.841034+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.841506+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.859314+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.960967+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.976271+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:37.976277+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:38.085437+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:38.085897+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:38.322828+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:38.430991+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:41.194953+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:41.195629+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:41.201921+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:41.975374+00:00", "trade", 7.7341, 2.0]
["2026-09-25T16:34:43.622207+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:43.622773+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:43.622919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:43.629159+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:43.747730+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:44.356737+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:44.793717+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:45.656240+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:45.656952+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:45.657399+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:45.664408+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:47.035022+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:47.812453+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:47.813130+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:47.813178+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:47.813943+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:47.819852+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:49.481807+00:00", "trade", 7.735, 5.0]
["2026-09-25T16:34:52.351884+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:52.352422+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:52.698908+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.365599+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.366431+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.366437+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.366472+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.366540+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.367490+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:34:53.367839+00:00", "trade", 7.74, 3.0]
["2026-09-25T16:34:53.367902+00:00", "trade", 7.74, 134.0]
["2026-09-25T16:34:53.367962+00:00", "trade", 7.74, 48.0]
["2026-09-25T16:34:53.368092+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368095+00:00", "trade", 7.74, 300.0]
["2026-09-25T16:34:53.368097+00:00", "trade", 7.74, 33.0]
["2026-09-25T16:34:53.368099+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368190+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368197+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368197+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368200+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368202+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:34:53.368202+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368208+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368208+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368214+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368220+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368221+00:00", "trade", 7.74, 20.0]
["2026-09-25T16:34:53.368227+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368233+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368242+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368250+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368256+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368260+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:34:53.368261+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368263+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368270+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368277+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368286+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368295+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368296+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368302+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368309+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368315+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368322+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368328+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368366+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:34:53.368393+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368405+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368532+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:34:53.368764+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368778+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368921+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368928+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368951+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368964+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.368975+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.369124+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.369828+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.369858+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.371472+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.371996+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372029+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372050+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372141+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372168+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372179+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372484+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.372787+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.373118+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.378166+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.383496+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:53.391165+00:00", "trade", 7.745, 3.0]
["2026-09-25T16:34:53.393785+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.394376+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:53.394396+00:00", "trade", 7.745, 100.0]
["2026-09-25T16:34:53.637253+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.637259+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:53.642932+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:34:56.038494+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:56.040060+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:56.051410+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:56.277063+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:56.484933+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:56.513031+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:57.190982+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:57.191018+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:57.191197+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:57.610683+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.475875+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.483872+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:34:58.536503+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.536754+00:00", "trade", 7.745, 1.0]
["2026-09-25T16:34:58.537506+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.537527+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.537768+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.537958+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.539553+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:58.951915+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.424832+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.424859+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.425563+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.425572+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.440744+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.440769+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:34:59.441367+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:00.599395+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:00.601162+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:00.873985+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:02.103374+00:00", "trade", 7.7343, 12.0]
["2026-09-25T16:35:02.570260+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:03.255822+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:35:03.279277+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:03.280102+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:03.338047+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:35:03.342904+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:03.342905+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:35:03.342907+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:03.342951+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:03.342958+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:03.342966+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.342980+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.342987+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.342989+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:35:03.342989+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:35:03.342994+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343002+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343008+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343015+00:00", "trade", 7.75, 40.0]
["2026-09-25T16:35:03.343022+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343029+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343035+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343041+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343047+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343055+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:03.343137+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.343152+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.343179+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.343431+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.343502+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.343603+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.343844+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.344022+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.347516+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.354161+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.368539+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.369113+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:03.369133+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:03.383162+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.397671+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.416271+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:03.416710+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.417162+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.427982+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.440509+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.440979+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441001+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441008+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441077+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441094+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441277+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441312+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.441652+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.482918+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.495276+00:00", "trade", 7.755, 14.0]
["2026-09-25T16:35:03.519748+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.520724+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:03.535034+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.535169+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:03.535876+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:03.882896+00:00", "trade", 7.755, 5.0]
["2026-09-25T16:35:03.887740+00:00", "trade", 7.755, 1.0]
["2026-09-25T16:35:03.891092+00:00", "trade", 7.755, 2.0]
["2026-09-25T16:35:04.587177+00:00", "trade", 7.755, 2.0]
["2026-09-25T16:35:05.085056+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.085158+00:00", "trade", 7.755, 98.0]
["2026-09-25T16:35:05.085185+00:00", "trade", 7.76, 102.0]
["2026-09-25T16:35:05.085192+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.085674+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:05.087143+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:05.585165+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:06.004882+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.478715+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.478765+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.479353+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.480021+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.480481+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:07.480860+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:07.772215+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:08.155629+00:00", "trade", 7.7162, 11.0]
["2026-09-25T16:35:09.527962+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.863371+00:00", "trade", 7.7408, 2.0]
["2026-09-25T16:35:09.937501+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:09.937615+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:09.937840+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:11.572752+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:12.452806+00:00", "trade", 7.729, 50.0]
["2026-09-25T16:35:12.847019+00:00", "trade", 7.755, 500.0]
["2026-09-25T16:35:13.599143+00:00", "trade", 7.7291, 100.0]
["2026-09-25T16:35:14.028506+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:35:15.887602+00:00", "trade", 7.75, 17.0]
["2026-09-25T16:35:15.887668+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:15.887759+00:00", "trade", 7.75, 16.0]
["2026-09-25T16:35:15.888528+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.897332+00:00", "trade", 7.75, 57.0]
["2026-09-25T16:35:16.897413+00:00", "trade", 7.75, 143.0]
["2026-09-25T16:35:16.898296+00:00", "trade", 7.75, 30.0]
["2026-09-25T16:35:16.898353+00:00", "trade", 7.75, 170.0]
["2026-09-25T16:35:16.898408+00:00", "trade", 7.75, 168.0]
["2026-09-25T16:35:16.898409+00:00", "trade", 7.75, 39.0]
["2026-09-25T16:35:16.898427+00:00", "trade", 7.75, 261.0]
["2026-09-25T16:35:16.898463+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898470+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898477+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898483+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898490+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898496+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898503+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898669+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898676+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898682+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898689+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898696+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898704+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898705+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:16.898707+00:00", "trade", 7.75, 1400.0]
["2026-09-25T16:35:16.898708+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898711+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:16.898715+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898803+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:35:16.898826+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898851+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898919+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898926+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898932+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898938+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898945+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898951+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898957+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898963+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898969+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898977+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.898983+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:35:16.899002+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:16.899002+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899141+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899267+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899428+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899482+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899576+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899611+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899656+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899760+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899814+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899820+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.899828+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.901007+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.901458+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.937066+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.937906+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.937945+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.939271+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.966627+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:35:16.967357+00:00", "trade", 7.745, 173.0]
["2026-09-25T16:35:16.967367+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:16.967812+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:17.996067+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:18.142885+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:18.147018+00:00", "trade", 7.745, 82.0]
["2026-09-25T16:35:18.147830+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:18.932929+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:18.932936+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:18.934355+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:19.275515+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:19.379731+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:19.539002+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:19.539466+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:21.015753+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:21.016447+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:26.121437+00:00", "trade", 7.7411, 9.0]
["2026-09-25T16:35:27.828022+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:28.564412+00:00", "trade", 7.7423, 6.0]
["2026-09-25T16:35:28.643496+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:28.738379+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.103175+00:00", "trade", 7.7296, 23.0]
["2026-09-25T16:35:35.103977+00:00", "trade", 7.75, 81.0]
["2026-09-25T16:35:35.104376+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.104383+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.104471+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.104481+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.104493+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.104828+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.104858+00:00", "trade", 7.745, 3.0]
["2026-09-25T16:35:35.152011+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:35.875691+00:00", "trade", 7.748, 2.0]
["2026-09-25T16:35:36.575062+00:00", "trade", 7.7185, 100.0]
["2026-09-25T16:35:38.346072+00:00", "trade", 7.7509, 12.0]
["2026-09-25T16:35:38.348337+00:00", "trade", 7.7345, 65.0]
["2026-09-25T16:35:38.632373+00:00", "trade", 7.7433, 2.0]
["2026-09-25T16:35:39.337428+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:39.337913+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:39.348055+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:39.457786+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:41.743015+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:41.776213+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:42.504783+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:42.507995+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:42.863660+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:44.852082+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:44.970398+00:00", "trade", 7.75, 18.0]
["2026-09-25T16:35:44.970401+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:44.970895+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:44.970903+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:44.971384+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:45.096282+00:00", "trade", 7.7185, 36.0]
["2026-09-25T16:35:45.516940+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:46.319520+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:46.766032+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:46.766826+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:46.930330+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:48.020313+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:48.020696+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:48.528424+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:48.538618+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.068371+00:00", "trade", 7.7431, 9.0]
["2026-09-25T16:35:49.379430+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.379710+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.380162+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.380170+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.380642+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.397460+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:49.697674+00:00", "trade", 7.7185, 1.0]
["2026-09-25T16:35:51.089405+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:51.114522+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:53.115050+00:00", "trade", 7.7485, 1.0]
["2026-09-25T16:35:54.104024+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:54.155644+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:55.201861+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:55.513663+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:56.577082+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:56.577109+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:56.580535+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:56.580542+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:57.829733+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:35:58.396619+00:00", "trade", 7.7187, 5.0]
["2026-09-25T16:35:59.649072+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.346876+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.389874+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.400234+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.806462+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.806918+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.886223+00:00", "trade", 7.745, 111.0]
["2026-09-25T16:36:00.886296+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.886724+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:00.887179+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:01.567438+00:00", "trade", 7.745, 5.0]
["2026-09-25T16:36:02.581259+00:00", "trade", 7.75, 49.0]
["2026-09-25T16:36:02.581553+00:00", "trade", 7.75, 51.0]
["2026-09-25T16:36:02.581628+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:02.581686+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:02.581729+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:02.582016+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:02.732103+00:00", "trade", 7.745, 2.0]
["2026-09-25T16:36:02.929062+00:00", "trade", 7.7505, 1.0]
["2026-09-25T16:36:03.519687+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:04.595873+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:04.595929+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:04.645255+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:06.205604+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:07.321381+00:00", "trade", 7.741, 2.0]
["2026-09-25T16:36:10.022835+00:00", "trade", 7.75, 3.0]
["2026-09-25T16:36:11.145586+00:00", "trade", 7.742, 9.0]
["2026-09-25T16:36:12.038399+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:12.042366+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:12.083968+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:12.087180+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:13.449873+00:00", "trade", 7.75, 7.0]
["2026-09-25T16:36:13.595882+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:13.595946+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:13.907942+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:14.876134+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:15.033612+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:15.147938+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:16.004060+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:16.236153+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:18.214565+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:18.343629+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:19.095217+00:00", "trade", 7.7192, 1.0]
["2026-09-25T16:36:19.481716+00:00", "trade", 7.745, 3.0]
["2026-09-25T16:36:19.588437+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:36:20.920509+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.005065+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.007792+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.457269+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.457731+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.457781+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.787942+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:21.788370+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:22.230092+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:22.237571+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:22.601241+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:23.746969+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:23.748267+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:25.034937+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:25.684582+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:25.685032+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:26.102584+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:26.107720+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:26.211764+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:26.271505+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:26.748734+00:00", "trade", 7.7489, 250.0]
["2026-09-25T16:36:26.749517+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.520119+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.520576+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.520653+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.521002+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.831341+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.852374+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:29.852839+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:31.443694+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:31.519703+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:33.015239+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:34.023393+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:34.023395+00:00", "trade", 7.75, 400.0]
["2026-09-25T16:36:34.023417+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:34.023450+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023458+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023466+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023473+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023483+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:36:34.023486+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023493+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023500+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023506+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023626+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023635+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023672+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023676+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023693+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023703+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:34.023730+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:36:34.023732+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.023742+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.023917+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.023924+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.023980+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.023998+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024018+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024042+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024090+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024141+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024158+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024165+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024195+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024229+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024311+00:00", "trade", 7.755, 2.0]
["2026-09-25T16:36:34.024402+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024501+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.024665+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.025713+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.026326+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.029948+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.072675+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.073431+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.145133+00:00", "trade", 7.755, 2.0]
["2026-09-25T16:36:34.173952+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:34.174667+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:34.218875+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:35.111160+00:00", "trade", 7.7492, 5.0]
["2026-09-25T16:36:35.696445+00:00", "trade", 7.7505, 6.0]
["2026-09-25T16:36:35.755370+00:00", "trade", 7.7482, 9.0]
["2026-09-25T16:36:36.370792+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.371092+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.371545+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.378363+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:36.378614+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:36.378806+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:36.385089+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:36.385164+00:00", "trade", 7.755, 100.0]
["2026-09-25T16:36:36.385378+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.385385+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.385399+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:36.385404+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.385624+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.385790+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.385826+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.385864+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:36.386503+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:37.652000+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:41.202370+00:00", "trade", 7.7488, 2.0]
["2026-09-25T16:36:45.467590+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:47.595229+00:00", "trade", 7.7354, 5.0]
["2026-09-25T16:36:49.029114+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:36:49.029171+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:49.030073+00:00", "trade", 7.75, 65.0]
["2026-09-25T16:36:49.552153+00:00", "trade", 7.75, 96.0]
["2026-09-25T16:36:49.552931+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:50.794933+00:00", "trade", 7.7509, 1.0]
["2026-09-25T16:36:51.133438+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:51.133438+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:51.133440+00:00", "trade", 7.75, 600.0]
["2026-09-25T16:36:51.133445+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:51.133459+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:36:51.133500+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:51.133506+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:51.133513+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:36:51.133520+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133527+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133533+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133539+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133546+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133552+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133558+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133564+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133576+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133699+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133728+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133735+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133762+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133768+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133805+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:51.133807+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:36:51.133826+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:36:51.133827+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.134237+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.134275+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.134408+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.134432+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.135212+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.141174+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.142428+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.276223+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:51.928387+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:55.590305+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:36:58.381304+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:01.305013+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:01.307101+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:01.307565+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:02.103371+00:00", "trade", 7.7506, 10.0]
["2026-09-25T16:37:02.954864+00:00", "trade", 7.75, 16.0]
["2026-09-25T16:37:03.414978+00:00", "trade", 7.7209, 15.0]
["2026-09-25T16:37:07.049278+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:07.049754+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:07.050288+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:07.071537+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:07.676335+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:08.205567+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:08.205778+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:09.283962+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:09.892930+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:10.614301+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:15.195621+00:00", "trade", 7.7349, 70.0]
["2026-09-25T16:37:15.888369+00:00", "trade", 7.7498, 2.0]
["2026-09-25T16:37:18.587633+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:19.676724+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:37:19.676727+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:37:19.676775+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676783+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676789+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676796+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676803+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676810+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676813+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:37:19.676823+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676830+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676837+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676843+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676850+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676856+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:19.676971+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677216+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677261+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677268+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677288+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677295+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677305+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677315+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677323+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677358+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677376+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677407+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677432+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677446+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677474+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677511+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677522+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677555+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.677766+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.679125+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.679359+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:19.681782+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:21.615288+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:21.616152+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:21.616605+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:24.570190+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:24.570940+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:24.584980+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:25.390335+00:00", "trade", 7.7507, 100.0]
["2026-09-25T16:37:26.121367+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:37:27.131840+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:27.132374+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:27.223519+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:29.770825+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:31.598982+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:31.701630+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:31.992344+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:32.093038+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:32.710841+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:34.036750+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:35.968115+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:36.319906+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:36.320362+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:36.320374+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:36.421712+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:36.539152+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:36.643470+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:38.725469+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:38.725924+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:40.834964+00:00", "trade", 7.7497, 5.0]
["2026-09-25T16:37:42.822384+00:00", "trade", 7.755, 1.0]
["2026-09-25T16:37:42.822938+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:44.733246+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.312450+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.442893+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.443353+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.443373+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.443828+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.588102+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.588109+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.588574+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.835163+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:46.851723+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:47.117103+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:37:47.117542+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:47.117548+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:47.520349+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:48.613365+00:00", "trade", 7.7504, 2.0]
["2026-09-25T16:37:49.068370+00:00", "trade", 7.7504, 9.0]
["2026-09-25T16:37:49.692818+00:00", "trade", 7.7497, 200.0]
["2026-09-25T16:37:51.869607+00:00", "trade", 7.7487, 1.0]
["2026-09-25T16:37:53.579041+00:00", "trade", 7.75, 116.0]
["2026-09-25T16:37:53.579841+00:00", "trade", 7.75, 500.0]
["2026-09-25T16:37:53.580250+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.580310+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.580342+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.580716+00:00", "trade", 7.75, 248.0]
["2026-09-25T16:37:53.580716+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.580718+00:00", "trade", 7.75, 47.0]
["2026-09-25T16:37:53.580723+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.580754+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:37:53.580754+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581130+00:00", "trade", 7.75, 753.0]
["2026-09-25T16:37:53.581130+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581209+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581215+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:37:53.581215+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581216+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581221+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581222+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:37:53.581223+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581228+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581241+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581486+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:37:53.581496+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581512+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581519+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581526+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581533+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581539+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581546+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581553+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581560+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581567+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581574+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581581+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:37:53.581589+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.581590+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:37:53.581590+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:37:53.581788+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.581812+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.581982+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.582076+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.582106+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.582207+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.582245+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.582515+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.582897+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.679783+00:00", "trade", 7.7475, 17.0]
["2026-09-25T16:37:53.846161+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:53.893365+00:00", "trade", 7.745, 5.0]
["2026-09-25T16:37:54.184443+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:54.184884+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:54.185331+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:56.013955+00:00", "trade", 7.745, 4.0]
["2026-09-25T16:37:56.348942+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:56.349051+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:57.239962+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:57.240405+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:37:57.723917+00:00", "trade", 7.7492, 3.0]
["2026-09-25T16:38:00.198038+00:00", "trade", 7.745, 2.0]
["2026-09-25T16:38:02.002159+00:00", "trade", 7.745, 1.0]
["2026-09-25T16:38:02.076419+00:00", "trade", 7.7498, 3.0]
["2026-09-25T16:38:02.628574+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:02.898606+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:05.105690+00:00", "trade", 7.7441, 1000.0]
["2026-09-25T16:38:05.769577+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:06.027431+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:10.963993+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:12.663664+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:12.679198+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:38:12.679214+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:12.679377+00:00", "trade", 7.74, 11.0]
["2026-09-25T16:38:13.450366+00:00", "trade", 7.7491, 9.0]
["2026-09-25T16:38:13.967189+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:38:14.192904+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.192911+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.192926+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.192935+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.192942+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.193106+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.193112+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.193121+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.193138+00:00", "trade", 7.74, 3000.0]
["2026-09-25T16:38:14.193139+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.193143+00:00", "trade", 7.74, 48.0]
["2026-09-25T16:38:14.193144+00:00", "trade", 7.74, 27.0]
["2026-09-25T16:38:14.193150+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:14.193164+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:38:14.193250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193606+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193614+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193645+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193662+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193697+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193723+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193754+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:14.193760+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193783+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193794+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193805+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193816+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.193971+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.194140+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.194210+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.194250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.194657+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.195090+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.195437+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.214694+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.218737+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.219421+00:00", "trade", 7.735, 99.0]
["2026-09-25T16:38:14.219431+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:38:14.219436+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:38:14.219440+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:14.219470+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:14.219471+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.219870+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.220178+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.221455+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.221514+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.221776+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.221819+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.221884+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.221920+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.226149+00:00", "trade", 7.74, 600.0]
["2026-09-25T16:38:14.226946+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.243728+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.257801+00:00", "trade", 7.735, 6.0]
["2026-09-25T16:38:14.257864+00:00", "trade", 7.735, 94.0]
["2026-09-25T16:38:14.258185+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.258627+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.359169+00:00", "trade", 7.735, 6.0]
["2026-09-25T16:38:14.359924+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.360211+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:14.454287+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:14.506376+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:15.133760+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:16.555439+00:00", "trade", 7.7285, 1.0]
["2026-09-25T16:38:17.449644+00:00", "trade", 7.735, 400.0]
["2026-09-25T16:38:17.741117+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:17.741163+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:17.741272+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:17.741600+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:17.741624+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:17.742656+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:17.761380+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:38:18.267717+00:00", "trade", 7.7351, 1000.0]
["2026-09-25T16:38:20.400441+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:20.506139+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:20.535486+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.188314+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.188377+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.188592+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.188834+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.188841+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.189296+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.189855+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.507848+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.871202+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.871663+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:22.871721+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:24.130603+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:24.130799+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:24.595125+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:24.595571+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:24.597064+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:24.716143+00:00", "trade", 7.7414, 1.0]
["2026-09-25T16:38:26.211563+00:00", "trade", 7.7431, 100.0]
["2026-09-25T16:38:26.227851+00:00", "trade", 7.7415, 20.0]
["2026-09-25T16:38:26.749369+00:00", "trade", 7.7438, 2.0]
["2026-09-25T16:38:29.124065+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:29.124128+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:29.124475+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:29.124509+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:29.124516+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:29.124703+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:29.124827+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:29.124968+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:29.225142+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:29.225192+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:30.600074+00:00", "trade", 7.7301, 1000.0]
["2026-09-25T16:38:31.355572+00:00", "trade", 7.7297, 69.0]
["2026-09-25T16:38:35.592512+00:00", "trade", 7.735, 11.0]
["2026-09-25T16:38:35.755384+00:00", "trade", 7.742, 9.0]
["2026-09-25T16:38:38.017690+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:38.043534+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:38.043985+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:39.021929+00:00", "trade", 7.74, 12.0]
["2026-09-25T16:38:39.021986+00:00", "trade", 7.74, 186.0]
["2026-09-25T16:38:39.022587+00:00", "trade", 7.74, 13.0]
["2026-09-25T16:38:39.024211+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:39.024665+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:39.121780+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.515432+00:00", "trade", 7.7403, 5.0]
["2026-09-25T16:38:44.930410+00:00", "trade", 7.74, 403.0]
["2026-09-25T16:38:44.930420+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:44.930424+00:00", "trade", 7.74, 600.0]
["2026-09-25T16:38:44.930430+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:44.930458+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930515+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930518+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930520+00:00", "trade", 7.74, 248.0]
["2026-09-25T16:38:44.930520+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:44.930536+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930871+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930924+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930947+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:38:44.930959+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.930967+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.931427+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.941949+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:44.942439+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.361284+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.361310+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.361322+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.361730+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.872126+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.873615+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:45.891424+00:00", "trade", 7.74, 17.0]
["2026-09-25T16:38:45.892121+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:46.746908+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:38:46.747611+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:50.006169+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:51.087808+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:53.830674+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:38:57.080483+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:02.103368+00:00", "trade", 7.7404, 10.0]
["2026-09-25T16:39:02.104190+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:02.776860+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:39:02.955363+00:00", "trade", 7.7404, 2.0]
["2026-09-25T16:39:03.910568+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:04.038546+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:07.376436+00:00", "trade", 7.7378, 1.0]
["2026-09-25T16:39:08.489778+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:39:08.489779+00:00", "trade", 7.74, 82.0]
["2026-09-25T16:39:08.489880+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:39:08.490289+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:08.935429+00:00", "trade", 7.7379, 5.0]
["2026-09-25T16:39:11.123029+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:12.130070+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:14.398664+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:14.400188+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:14.532875+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:14.639503+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:15.404798+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:15.414175+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:18.991189+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:19.147772+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:19.319447+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:20.496266+00:00", "trade", 7.7306, 23.0]
["2026-09-25T16:39:20.512048+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:20.512521+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:20.842513+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:21.059278+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:25.441435+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:26.121362+00:00", "trade", 7.7402, 9.0]
["2026-09-25T16:39:26.315320+00:00", "trade", 7.7306, 100.0]
["2026-09-25T16:39:26.441451+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:26.442285+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:26.519269+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:26.519301+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:26.519769+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:27.313620+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:27.314079+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:27.314102+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:27.314380+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:27.436940+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:28.297726+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:28.298224+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:29.302767+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:29.727052+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:32.155046+00:00", "trade", 7.7426, 32.0]
["2026-09-25T16:39:34.225342+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.252646+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.253401+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.450358+00:00", "trade", 7.7402, 2.0]
["2026-09-25T16:39:34.961744+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.961820+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.962219+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.962242+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.962700+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.962712+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.962732+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.963195+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.963443+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:34.971690+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.036131+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:39:35.036381+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:39:35.037387+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:39:35.038558+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.063294+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.063749+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.063808+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.140799+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.219249+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.219276+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.674746+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:35.829949+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:37.788628+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:37.789153+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:37.793826+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:37.868179+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:38.274689+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:38.275223+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:38.275689+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:38.275762+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:42.259099+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:39:43.594900+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:43.717247+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:48.640489+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:49.068365+00:00", "trade", 7.7401, 9.0]
["2026-09-25T16:39:49.472193+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:49.656820+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.482067+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.486919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.488029+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.490958+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.531452+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.531907+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.532096+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.532352+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.770286+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:50.770746+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:51.409867+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:51.412246+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:54.996182+00:00", "trade", 7.7309, 56.0]
["2026-09-25T16:39:57.058626+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.062990+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.064661+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.064693+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.307906+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.878219+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.883517+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.892089+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.892725+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.899171+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.902481+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.902500+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.902509+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.902531+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.946272+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.946298+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:57.946596+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:39:58.695210+00:00", "trade", 7.7309, 33.0]
["2026-09-25T16:39:58.964371+00:00", "trade", 7.7309, 26.0]
["2026-09-25T16:39:59.706479+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:00.392557+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:00.393043+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:00.393235+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:01.510326+00:00", "trade", 7.7374, 1.0]
["2026-09-25T16:40:02.273246+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:02.349694+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.174056+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:40:03.185505+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.255620+00:00", "trade", 7.74, 40.0]
["2026-09-25T16:40:03.255621+00:00", "trade", 7.74, 60.0]
["2026-09-25T16:40:03.255629+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:40:03.255640+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:40:03.255647+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:40:03.255661+00:00", "trade", 7.74, 303.0]
["2026-09-25T16:40:03.255880+00:00", "trade", 7.74, 5.0]
["2026-09-25T16:40:03.256017+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.256020+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:03.256064+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.256075+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.256130+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.256777+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.256914+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.257321+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.257344+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.257810+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.262178+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:40:03.267336+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.267803+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:03.268259+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:04.022747+00:00", "trade", 7.74, 4.0]
["2026-09-25T16:40:04.022814+00:00", "trade", 7.74, 104.0]
["2026-09-25T16:40:04.022876+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:40:04.022939+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:40:04.023006+00:00", "trade", 7.74, 71.0]
["2026-09-25T16:40:04.024507+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:04.024981+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:04.104082+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:04.522830+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:04.522830+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.522838+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.522856+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.522863+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.522870+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.522899+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523152+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523313+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523322+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523334+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523430+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523437+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523443+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523450+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523460+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523490+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523500+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523544+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523568+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.523831+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.524582+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.525030+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.525475+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.554061+00:00", "trade", 7.74, 5.0]
["2026-09-25T16:40:04.554450+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.554601+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.554770+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.555221+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.570101+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:04.570908+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.590189+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.590542+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.590586+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.602054+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.602498+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:04.899388+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:05.156652+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:05.474916+00:00", "trade", 7.731, 17.0]
["2026-09-25T16:40:06.016399+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:06.016406+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:06.016423+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:06.106360+00:00", "trade", 7.7379, 2.0]
["2026-09-25T16:40:06.252854+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:06.252890+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:06.252898+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:07.295342+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:07.295886+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:07.350738+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:07.872754+00:00", "trade", 7.74, 4.0]
["2026-09-25T16:40:07.873133+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:07.873204+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:07.877695+00:00", "trade", 7.74, 96.0]
["2026-09-25T16:40:07.878458+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:08.691897+00:00", "trade", 7.7385, 100.0]
["2026-09-25T16:40:10.380341+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:40:10.696022+00:00", "trade", 7.74, 182.0]
["2026-09-25T16:40:10.696022+00:00", "trade", 7.74, 254.0]
["2026-09-25T16:40:10.696024+00:00", "trade", 7.74, 58.0]
["2026-09-25T16:40:10.696130+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696137+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696138+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:10.696143+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696149+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696150+00:00", "trade", 7.74, 34.0]
["2026-09-25T16:40:10.696156+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696163+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696170+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696176+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696183+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696189+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696190+00:00", "trade", 7.74, 1100.0]
["2026-09-25T16:40:10.696191+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696192+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:10.696196+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696202+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696204+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:10.696205+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:10.696209+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696215+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696222+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696228+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696235+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:40:10.696414+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696484+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696620+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696628+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696664+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696677+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696688+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696731+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696760+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696792+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696827+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:40:10.696915+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.696980+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.697001+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.697333+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.697614+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.701413+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.701424+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.701860+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.843618+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:10.845795+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:13.451230+00:00", "trade", 7.7382, 10.0]
["2026-09-25T16:40:13.601520+00:00", "trade", 7.743, 100.0]
["2026-09-25T16:40:14.032378+00:00", "trade", 7.7311, 100.0]
["2026-09-25T16:40:14.499701+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:40:14.501003+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:14.501450+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:19.875359+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:19.875813+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:22.422889+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:22.423340+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:25.615323+00:00", "trade", 7.7382, 1.0]
["2026-09-25T16:40:25.616783+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:25.617250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:25.617715+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:25.618172+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:26.696893+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.856636+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.856646+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.856675+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.856687+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.857129+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.908097+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:27.908104+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:32.779175+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:37.016040+00:00", "trade", 7.7312, 1.0]
["2026-09-25T16:40:39.022360+00:00", "trade", 7.7395, 9.0]
["2026-09-25T16:40:39.996227+00:00", "trade", 7.7395, 5.0]
["2026-09-25T16:40:41.949360+00:00", "trade", 7.7395, 2.0]
["2026-09-25T16:40:43.008697+00:00", "trade", 7.742, 100.0]
["2026-09-25T16:40:44.712073+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:40:46.049514+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:46.051586+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:47.920681+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:40:47.920869+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:40:48.378488+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:48.381554+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:50.143061+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:50.143519+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:50.614856+00:00", "trade", 7.7408, 5.0]
["2026-09-25T16:40:51.435589+00:00", "trade", 7.7312, 11.0]
["2026-09-25T16:40:53.697226+00:00", "trade", 7.7312, 7.0]
["2026-09-25T16:40:53.698735+00:00", "trade", 7.7312, 5.0]
["2026-09-25T16:40:53.710421+00:00", "trade", 7.7312, 10.0]
["2026-09-25T16:40:55.880618+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:56.495125+00:00", "trade", 7.7393, 10.0]
["2026-09-25T16:40:56.766398+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:40:56.766861+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:56.767157+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:56.809088+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:58.714324+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:58.714777+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:58.719325+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:40:58.820565+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:01.369340+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:01.369797+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:01.677722+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:01.678187+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.102243+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:41:02.102625+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:41:02.102657+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:41:02.102671+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:41:02.103020+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.103027+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.103038+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.103313+00:00", "trade", 7.73, 68.0]
["2026-09-25T16:41:02.103342+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.103359+00:00", "trade", 7.7381, 9.0]
["2026-09-25T16:41:02.103409+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.103879+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.104533+00:00", "trade", 7.7339, 100.0]
["2026-09-25T16:41:02.104751+00:00", "trade", 7.7339, 100.0]
["2026-09-25T16:41:02.104946+00:00", "trade", 7.7339, 200.0]
["2026-09-25T16:41:02.105388+00:00", "trade", 7.7339, 100.0]
["2026-09-25T16:41:02.105836+00:00", "trade", 7.7339, 68.0]
["2026-09-25T16:41:02.106105+00:00", "trade", 7.7339, 400.0]
["2026-09-25T16:41:02.106472+00:00", "trade", 7.7339, 132.0]
["2026-09-25T16:41:02.107099+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.107419+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.107434+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.119853+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.120309+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:02.137187+00:00", "trade", 7.735, 195.0]
["2026-09-25T16:41:04.415767+00:00", "trade", 7.7368, 19.0]
["2026-09-25T16:41:04.418354+00:00", "trade", 7.7368, 14.0]
["2026-09-25T16:41:04.418851+00:00", "trade", 7.7368, 10.0]
["2026-09-25T16:41:04.419697+00:00", "trade", 7.7368, 5.0]
["2026-09-25T16:41:04.421321+00:00", "trade", 7.7368, 4.0]
["2026-09-25T16:41:04.422282+00:00", "trade", 7.7368, 1.0]
["2026-09-25T16:41:04.423494+00:00", "trade", 7.7368, 1.0]
["2026-09-25T16:41:04.425523+00:00", "trade", 7.7368, 1.0]
["2026-09-25T16:41:04.426253+00:00", "trade", 7.7368, 1.0]
["2026-09-25T16:41:05.507388+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:05.507890+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:06.533422+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:06.533927+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:10.218418+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:10.701914+00:00", "trade", 7.7365, 5.0]
["2026-09-25T16:41:10.703179+00:00", "trade", 7.7365, 10.0]
["2026-09-25T16:41:10.704432+00:00", "trade", 7.7365, 5.0]
["2026-09-25T16:41:10.705575+00:00", "trade", 7.7365, 1.0]
["2026-09-25T16:41:11.126280+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:11.129008+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:11.129059+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:11.129484+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:11.689180+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:11.690117+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:13.284787+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:15.152636+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:16.674541+00:00", "trade", 7.7319, 20.0]
["2026-09-25T16:41:20.451362+00:00", "trade", 7.737, 2.0]
["2026-09-25T16:41:21.324909+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:41:21.325316+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:22.932550+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:22.933012+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:23.336011+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:24.923229+00:00", "trade", 7.735, 89.0]
["2026-09-25T16:41:24.923548+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:41:24.923992+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:24.949643+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:41:24.949804+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:41:25.836435+00:00", "trade", 7.7334, 29.0]
["2026-09-25T16:41:25.836992+00:00", "trade", 7.7334, 10.0]
["2026-09-25T16:41:25.838383+00:00", "trade", 7.735, 72.0]
["2026-09-25T16:41:26.121363+00:00", "trade", 7.7368, 10.0]
["2026-09-25T16:41:26.695861+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:34.075453+00:00", "trade", 7.7332, 49.0]
["2026-09-25T16:41:34.450364+00:00", "trade", 7.7367, 4.0]
["2026-09-25T16:41:41.128530+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:41:41.129700+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:41.129738+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:41.141369+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:41.202123+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:46.520127+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:46.520204+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:41:52.065364+00:00", "trade", 7.7367, 10.0]
["2026-09-25T16:41:56.734693+00:00", "trade", 7.7333, 5.0]
["2026-09-25T16:41:57.136202+00:00", "trade", 7.7334, 3.0]
["2026-09-25T16:41:57.138002+00:00", "trade", 7.7334, 8.0]
["2026-09-25T16:41:58.695363+00:00", "trade", 7.7368, 2.0]
["2026-09-25T16:42:01.257975+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.258992+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.260964+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.298604+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.372731+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.551379+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.568191+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:01.866025+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:02.101933+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:42:02.102384+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:02.104412+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:42:02.104417+00:00", "trade", 7.735, 300.0]
["2026-09-25T16:42:02.104990+00:00", "trade", 7.735, 98.0]
["2026-09-25T16:42:02.104992+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:42:02.105224+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:02.296488+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:03.019968+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:04.849597+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:04.850306+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:04.850763+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:05.807556+00:00", "trade", 7.7394, 1.0]
["2026-09-25T16:42:06.758600+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:06.819310+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:13.342318+00:00", "trade", 7.7301, 1100.0]
["2026-09-25T16:42:13.344704+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:13.377811+00:00", "trade", 7.7387, 37.0]
["2026-09-25T16:42:14.343086+00:00", "trade", 7.74, 63.0]
["2026-09-25T16:42:14.343118+00:00", "trade", 7.74, 16.0]
["2026-09-25T16:42:15.696365+00:00", "trade", 7.7329, 9.0]
["2026-09-25T16:42:18.613493+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:19.195341+00:00", "trade", 7.7329, 1.0]
["2026-09-25T16:42:19.265783+00:00", "trade", 7.733, 200.0]
["2026-09-25T16:42:20.833058+00:00", "trade", 7.74, 1914.0]
["2026-09-25T16:42:20.869285+00:00", "trade", 7.735, 14.0]
["2026-09-25T16:42:23.035656+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:23.036710+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:23.767699+00:00", "trade", 7.7365, 1.0]
["2026-09-25T16:42:23.768082+00:00", "trade", 7.7365, 19.0]
["2026-09-25T16:42:25.131294+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:25.616367+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:42:26.076157+00:00", "trade", 7.7362, 10.0]
["2026-09-25T16:42:26.514626+00:00", "trade", 7.7362, 1.0]
["2026-09-25T16:42:26.929850+00:00", "trade", 7.73, 20.0]
["2026-09-25T16:42:26.929933+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:42:26.930788+00:00", "trade", 7.73, 11.0]
["2026-09-25T16:42:26.931303+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:27.383462+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:27.383472+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:27.395932+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:27.417764+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:30.199698+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:30.199785+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:30.318011+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:32.573743+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575269+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575278+00:00", "trade", 7.73, 424.0]
["2026-09-25T16:42:32.575282+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:42:32.575287+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575298+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575314+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575318+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:42:32.575356+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:42:32.575358+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:42:32.575359+00:00", "trade", 7.73, 19.0]
["2026-09-25T16:42:32.575361+00:00", "trade", 7.73, 181.0]
["2026-09-25T16:42:32.575363+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575369+00:00", "trade", 7.73, 800.0]
["2026-09-25T16:42:32.575369+00:00", "trade", 7.73, 2.0]
["2026-09-25T16:42:32.575369+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575371+00:00", "trade", 7.73, 61.0]
["2026-09-25T16:42:32.575380+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:32.575388+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:42:32.575438+00:00", "trade", 7.73, 39.0]
["2026-09-25T16:42:32.575450+00:00", "trade", 7.73, 89.0]
["2026-09-25T16:42:32.575457+00:00", "trade", 7.73, 61.0]
["2026-09-25T16:42:32.575468+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575474+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:42:32.575481+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575489+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575496+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575503+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575509+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575516+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575529+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575541+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575547+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575555+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575562+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575569+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575665+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575672+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575697+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575714+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:42:32.575767+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:42:32.575769+00:00", "trade", 7.73, 20.0]
["2026-09-25T16:42:32.575769+00:00", "trade", 7.73, 800.0]
["2026-09-25T16:42:32.575770+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.575965+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.575973+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.575982+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576029+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576044+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576057+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576174+00:00", "trade", 7.7339, 100.0]
["2026-09-25T16:42:32.576181+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576224+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576237+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576251+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576331+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576392+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576404+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576445+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.576514+00:00", "trade", 7.7339, 100.0]
["2026-09-25T16:42:32.576987+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.577194+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.577593+00:00", "trade", 7.7339, 100.0]
["2026-09-25T16:42:32.577901+00:00", "trade", 7.7339, 424.0]
["2026-09-25T16:42:32.579005+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.583564+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.583752+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.583762+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.583766+00:00", "trade", 7.725, 25.0]
["2026-09-25T16:42:32.584220+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.585981+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.589848+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.591128+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.591132+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.591153+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.591169+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.593027+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.595319+00:00", "trade", 7.725, 12.0]
["2026-09-25T16:42:32.595383+00:00", "trade", 7.725, 5.0]
["2026-09-25T16:42:32.595461+00:00", "trade", 7.725, 39.0]
["2026-09-25T16:42:32.595521+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:42:32.598165+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.619925+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.643919+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.676064+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.676077+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.753501+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.754302+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.754317+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.754757+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:32.756649+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:42:32.841321+00:00", "trade", 7.725, 10.0]
["2026-09-25T16:42:34.132743+00:00", "trade", 7.725, 43.0]
["2026-09-25T16:42:34.402129+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:34.402581+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:39.022379+00:00", "trade", 7.7325, 9.0]
["2026-09-25T16:42:40.121518+00:00", "trade", 7.725, 19.0]
["2026-09-25T16:42:44.240321+00:00", "trade", 7.7208, 2.0]
["2026-09-25T16:42:44.241744+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:44.262508+00:00", "trade", 7.725, 65.0]
["2026-09-25T16:42:46.089553+00:00", "trade", 7.725, 13.0]
["2026-09-25T16:42:49.020156+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:49.020208+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:49.020638+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:49.020699+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:49.097405+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:50.616104+00:00", "trade", 7.7249, 1.0]
["2026-09-25T16:42:50.622982+00:00", "trade", 7.7249, 13.0]
["2026-09-25T16:42:50.694699+00:00", "trade", 7.7322, 7.0]
["2026-09-25T16:42:51.109228+00:00", "trade", 7.725, 10.0]
["2026-09-25T16:42:53.010912+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:55.854019+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:55.854479+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:55.905971+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:55.930396+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:56.131394+00:00", "trade", 7.725, 11.0]
["2026-09-25T16:42:56.132199+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:56.695301+00:00", "trade", 7.7325, 2.0]
["2026-09-25T16:42:57.126029+00:00", "trade", 7.725, 183.0]
["2026-09-25T16:42:57.126720+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:42:57.126792+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:43:02.103372+00:00", "trade", 7.7323, 2.0]
["2026-09-25T16:43:02.103406+00:00", "trade", 7.7324, 9.0]
["2026-09-25T16:43:09.274101+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:43:11.880134+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:11.880593+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:11.893284+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:11.893735+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:12.246941+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:43:12.247409+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:12.247507+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:12.247891+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:43:12.247970+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:12.854829+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:19.962306+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:21.044230+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:21.044683+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:21.144536+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:26.121367+00:00", "trade", 7.7318, 9.0]
["2026-09-25T16:43:26.653917+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:43:26.687638+00:00", "trade", 7.725, 64.0]
["2026-09-25T16:43:26.701296+00:00", "trade", 7.725, 46.0]
["2026-09-25T16:43:28.748401+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:28.748420+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:28.748850+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:28.748878+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:30.699948+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:31.374473+00:00", "trade", 7.7419, 100.0]
["2026-09-25T16:43:32.735369+00:00", "trade", 7.7317, 2.0]
["2026-09-25T16:43:35.090436+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:43:35.096844+00:00", "trade", 7.725, 8.0]
["2026-09-25T16:43:35.106756+00:00", "trade", 7.725, 4.0]
["2026-09-25T16:43:35.113827+00:00", "trade", 7.725, 17.0]
["2026-09-25T16:43:36.115505+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:37.334619+00:00", "trade", 7.7251, 9.0]
["2026-09-25T16:43:38.996850+00:00", "trade", 7.7418, 24.0]
["2026-09-25T16:43:38.997591+00:00", "trade", 7.7251, 100.0]
["2026-09-25T16:43:40.017725+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:40.018164+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:40.018189+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:40.018630+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:42.305100+00:00", "trade", 7.7343, 18.0]
["2026-09-25T16:43:43.712682+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:43.713136+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:48.787266+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:48.787724+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:48.972949+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:51.787881+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:43:51.787971+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:43:52.065365+00:00", "trade", 7.7317, 10.0]
["2026-09-25T16:43:53.355642+00:00", "trade", 7.7256, 6.0]
["2026-09-25T16:43:54.535860+00:00", "trade", 7.7256, 1.0]
["2026-09-25T16:43:57.812623+00:00", "trade", 7.725, 500.0]
["2026-09-25T16:43:57.828936+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:43:59.696913+00:00", "trade", 7.7409, 200.0]
["2026-09-25T16:44:01.688880+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:01.820891+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:01.821355+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:02.015937+00:00", "trade", 7.7334, 9.0]
["2026-09-25T16:44:05.815365+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:05.815888+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:05.815908+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:05.815915+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:06.050468+00:00", "trade", 7.725, 60.0]
["2026-09-25T16:44:06.998208+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:07.603621+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:07.603821+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:07.604042+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:07.604145+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:07.604169+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:10.659386+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:11.312368+00:00", "trade", 7.7311, 2.0]
["2026-09-25T16:44:11.342875+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:44:11.343806+00:00", "trade", 7.725, 7.0]
["2026-09-25T16:44:11.343870+00:00", "trade", 7.725, 93.0]
["2026-09-25T16:44:11.349362+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:44:11.368286+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:44:11.421648+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:11.422110+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:11.501341+00:00", "trade", 7.725, 21.0]
["2026-09-25T16:44:11.875429+00:00", "trade", 7.731, 2.0]
["2026-09-25T16:44:15.119386+00:00", "trade", 7.7394, 11.0]
["2026-09-25T16:44:15.696367+00:00", "trade", 7.731, 9.0]
["2026-09-25T16:44:17.541706+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:17.654739+00:00", "trade", 7.7394, 1.0]
["2026-09-25T16:44:18.011997+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:18.012449+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:18.412722+00:00", "trade", 7.725, 11.0]
["2026-09-25T16:44:22.118601+00:00", "trade", 7.7224, 1000.0]
["2026-09-25T16:44:23.672145+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.672624+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.868805+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.868893+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.871489+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.872290+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.883523+00:00", "trade", 7.73, 12.0]
["2026-09-25T16:44:23.883584+00:00", "trade", 7.73, 182.0]
["2026-09-25T16:44:23.883645+00:00", "trade", 7.73, 6.0]
["2026-09-25T16:44:23.884265+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.884286+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:23.887774+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.299611+00:00", "trade", 7.73, 17.0]
["2026-09-25T16:44:24.299676+00:00", "trade", 7.73, 43.0]
["2026-09-25T16:44:24.299737+00:00", "trade", 7.73, 135.0]
["2026-09-25T16:44:24.300039+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.300457+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.300515+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.300811+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.301885+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.310332+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:24.789379+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:44:25.696540+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:25.707373+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:27.675445+00:00", "trade", 7.739, 16.0]
["2026-09-25T16:44:28.394654+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:30.902003+00:00", "trade", 7.725, 2.0]
["2026-09-25T16:44:31.155581+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:34.131765+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.155511+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.155961+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.290716+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.291177+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.367865+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.471378+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.663093+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.764533+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:36.785209+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:37.484752+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:39.022365+00:00", "trade", 7.7251, 9.0]
["2026-09-25T16:44:39.152917+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:39.153993+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:39.288507+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:39.288961+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:39.502052+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:40.317937+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:41.362322+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:42.610972+00:00", "trade", 7.725, 3.0]
["2026-09-25T16:44:42.757362+00:00", "trade", 7.7251, 2.0]
["2026-09-25T16:44:43.020887+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:43.021364+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:43.021613+00:00", "trade", 7.73, 7.0]
["2026-09-25T16:44:43.021676+00:00", "trade", 7.73, 187.0]
["2026-09-25T16:44:43.021735+00:00", "trade", 7.73, 6.0]
["2026-09-25T16:44:43.021999+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:43.022239+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:44:43.022806+00:00", "trade", 7.73, 118.0]
["2026-09-25T16:44:43.178978+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:44:43.179003+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:44:43.179029+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:44:43.179802+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:43.190450+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:44:43.190614+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:44:43.190784+00:00", "trade", 7.73, 147.0]
["2026-09-25T16:44:43.782079+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:45.828051+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:47.625000+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:47.765642+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:47.867296+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:47.867755+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:49.095998+00:00", "trade", 7.7268, 10.0]
["2026-09-25T16:44:49.096810+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:49.476174+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:51.120786+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:51.121254+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:51.121795+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:51.226939+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:51.227403+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:53.131838+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:53.132296+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:53.132304+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:55.056059+00:00", "trade", 7.7393, 10.0]
["2026-09-25T16:44:58.021565+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:59.507184+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:44:59.508070+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:00.017168+00:00", "trade", 7.7268, 60.0]
["2026-09-25T16:45:00.549674+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:02.103365+00:00", "trade", 7.7267, 9.0]
["2026-09-25T16:45:09.020353+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:11.018906+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:11.019384+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:11.618626+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:45:11.627130+00:00", "trade", 7.725, 2.0]
["2026-09-25T16:45:11.627891+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:11.632748+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:45:11.639798+00:00", "trade", 7.725, 4.0]
["2026-09-25T16:45:13.375601+00:00", "trade", 7.7382, 20.0]
["2026-09-25T16:45:13.602988+00:00", "trade", 7.7309, 106.0]
["2026-09-25T16:45:14.408765+00:00", "trade", 7.7382, 100.0]
["2026-09-25T16:45:15.944367+00:00", "trade", 7.725, 5.0]
["2026-09-25T16:45:16.615615+00:00", "trade", 7.7306, 4.0]
["2026-09-25T16:45:17.825365+00:00", "trade", 7.7269, 2.0]
["2026-09-25T16:45:21.086564+00:00", "trade", 7.7372, 24.0]
["2026-09-25T16:45:22.111959+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:22.247163+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:45:23.712513+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:45:23.712970+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:45:23.713193+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:45:23.713207+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:23.713673+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.160461+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:45:25.160467+00:00", "trade", 7.73, 90.0]
["2026-09-25T16:45:25.160822+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.160900+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.160947+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.160998+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.238446+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.238480+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.238933+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:25.862288+00:00", "trade", 7.7323, 32.0]
["2026-09-25T16:45:26.122365+00:00", "trade", 7.7269, 9.0]
["2026-09-25T16:45:26.657091+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:26.917144+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:27.080570+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:27.414570+00:00", "trade", 7.7303, 5.0]
["2026-09-25T16:45:31.823994+00:00", "trade", 7.7371, 11.0]
["2026-09-25T16:45:32.356897+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:32.547601+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:36.034073+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:36.044680+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:37.699130+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:45:40.122599+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:40.122757+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:40.127870+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:42.156439+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:42.156907+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:42.207799+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:42.208691+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:42.209288+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:43.464205+00:00", "trade", 7.7371, 11.0]
["2026-09-25T16:45:43.465046+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:43.465117+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:43.465498+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:49.014986+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:45:49.015937+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:49.279218+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:49.934635+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:49.935028+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:45:49.935335+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:50.454698+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:50.454751+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:51.788367+00:00", "trade", 7.727, 2.0]
["2026-09-25T16:45:52.065367+00:00", "trade", 7.727, 10.0]
["2026-09-25T16:45:52.435197+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:45:52.813637+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:45:53.875432+00:00", "trade", 7.728, 1.0]
["2026-09-25T16:45:54.337660+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:02.021212+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:02.021220+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:02.021686+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:02.025274+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:46:02.025586+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:46:02.025644+00:00", "trade", 7.725, 94.0]
["2026-09-25T16:46:02.026350+00:00", "trade", 7.725, 36.0]
["2026-09-25T16:46:02.028945+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:46:02.029979+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:05.008627+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:46:06.074788+00:00", "trade", 7.7368, 1.0]
["2026-09-25T16:46:09.020386+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:09.020397+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:09.020872+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:09.020893+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:09.030684+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:11.840350+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:12.343358+00:00", "trade", 7.7368, 1.0]
["2026-09-25T16:46:12.916107+00:00", "trade", 7.72, 50.0]
["2026-09-25T16:46:15.696368+00:00", "trade", 7.7271, 9.0]
["2026-09-25T16:46:15.971215+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:17.181324+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:22.611060+00:00", "trade", 7.725, 4.0]
["2026-09-25T16:46:22.611123+00:00", "trade", 7.725, 2.0]
["2026-09-25T16:46:24.126148+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:24.126154+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:24.126763+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:24.126771+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:24.127268+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.032772+00:00", "trade", 7.73, 7.0]
["2026-09-25T16:46:25.032836+00:00", "trade", 7.73, 139.0]
["2026-09-25T16:46:25.032900+00:00", "trade", 7.73, 54.0]
["2026-09-25T16:46:25.033404+00:00", "trade", 7.73, 81.0]
["2026-09-25T16:46:25.033524+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.033593+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.033619+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.033893+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.033906+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.034076+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:46:25.046663+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.047121+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.487338+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:25.513583+00:00", "trade", 7.7367, 200.0]
["2026-09-25T16:46:25.793120+00:00", "trade", 7.73, 61.0]
["2026-09-25T16:46:26.020727+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:26.300369+00:00", "trade", 7.7286, 2.0]
["2026-09-25T16:46:27.965629+00:00", "trade", 7.725, 15.0]
["2026-09-25T16:46:33.270319+00:00", "trade", 7.7274, 1.0]
["2026-09-25T16:46:34.450567+00:00", "trade", 7.7275, 7.0]
["2026-09-25T16:46:34.450605+00:00", "trade", 7.7275, 5.0]
["2026-09-25T16:46:34.450636+00:00", "trade", 7.7273, 4.0]
["2026-09-25T16:46:34.533613+00:00", "trade", 7.7275, 2.0]
["2026-09-25T16:46:34.533646+00:00", "trade", 7.7271, 1.0]
["2026-09-25T16:46:35.208140+00:00", "trade", 7.725, 15.0]
["2026-09-25T16:46:39.022367+00:00", "trade", 7.7286, 9.0]
["2026-09-25T16:46:45.135545+00:00", "trade", 7.7271, 1.0]
["2026-09-25T16:46:45.859002+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:46:45.859678+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:45.859714+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:45.859726+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:45.870262+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:46.403200+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:52.209450+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:53.494136+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:55.955795+00:00", "trade", 7.725, 3.0]
["2026-09-25T16:46:57.126574+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:46:57.263638+00:00", "trade", 7.725, 40.0]
["2026-09-25T16:47:06.021413+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:06.311675+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:17.825367+00:00", "trade", 7.7275, 4.0]
["2026-09-25T16:47:20.455449+00:00", "trade", 7.7352, 20.0]
["2026-09-25T16:47:23.189353+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:47:23.189486+00:00", "trade", 7.725, 97.0]
["2026-09-25T16:47:23.190216+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:23.190445+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:47:23.206214+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:23.308198+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:27.277715+00:00", "trade", 7.725, 5.0]
["2026-09-25T16:47:32.216000+00:00", "trade", 7.7265, 1.0]
["2026-09-25T16:47:32.252915+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:32.252934+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:35.422241+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:35.422989+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:36.104249+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:47:36.105941+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:36.106402+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:37.021136+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:37.021602+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:38.304544+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:38.304597+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:38.304918+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:38.308654+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:38.308726+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:38.434913+00:00", "trade", 7.7351, 100.0]
["2026-09-25T16:47:38.623700+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:39.456407+00:00", "trade", 7.7265, 1.0]
["2026-09-25T16:47:41.200498+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:47:41.392570+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:41.529207+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:49.463093+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:49.475739+00:00", "trade", 7.7351, 100.0]
["2026-09-25T16:47:50.228607+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:47:50.228619+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:50.228675+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:50.229084+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:50.248517+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:47:50.248964+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:51.223292+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:51.228451+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:52.855374+00:00", "trade", 7.727, 100.0]
["2026-09-25T16:47:53.383428+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:56.095876+00:00", "trade", 7.727, 21.0]
["2026-09-25T16:47:56.882794+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:56.883252+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:56.983835+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:57.131225+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:57.231744+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:57.247227+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:57.347991+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:57.351724+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:57.351784+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:47:59.413761+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:59.413815+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:59.414226+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:59.940716+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:47:59.940794+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:02.188334+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:02.188339+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:02.188792+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:02.238121+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:02.340346+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:04.796156+00:00", "trade", 7.7254, 1.0]
["2026-09-25T16:48:04.977407+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:04.978004+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:04.978062+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:04.978365+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.287461+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:48:05.287904+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.287958+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.287973+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.287984+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.288246+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.288695+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.366887+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:05.590972+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:07.790047+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:48:10.017453+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:12.726633+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:48:13.115778+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:13.134333+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:15.696367+00:00", "trade", 7.7276, 9.0]
["2026-09-25T16:48:15.697172+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:15.697720+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:15.697982+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:17.111172+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:48:18.555967+00:00", "trade", 7.7269, 19.0]
["2026-09-25T16:48:18.557393+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:18.782139+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:19.254951+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:23.895288+00:00", "trade", 7.7325, 200.0]
["2026-09-25T16:48:26.890218+00:00", "trade", 7.726, 1.0]
["2026-09-25T16:48:28.557945+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:48:34.451361+00:00", "trade", 7.7261, 13.0]
["2026-09-25T16:48:35.000112+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:48:35.000491+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:36.290458+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:36.290516+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:36.290812+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:42.408854+00:00", "trade", 7.725, 81.0]
["2026-09-25T16:48:42.517874+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:42.520372+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:42.520702+00:00", "trade", 7.72, 3.0]
["2026-09-25T16:48:42.520703+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:48:42.521222+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:42.521693+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:42.641370+00:00", "trade", 7.7255, 10.0]
["2026-09-25T16:48:43.475364+00:00", "trade", 7.7255, 2.0]
["2026-09-25T16:48:43.476183+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:43.476366+00:00", "trade", 7.7255, 2.0]
["2026-09-25T16:48:43.552893+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:44.728777+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:44.826294+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:48:44.851085+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:48:45.435079+00:00", "trade", 7.7318, 100.0]
["2026-09-25T16:48:47.238694+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:48:47.810964+00:00", "trade", 7.725, 4.0]
["2026-09-25T16:48:47.815157+00:00", "trade", 7.725, 5.0]
["2026-09-25T16:48:47.817860+00:00", "trade", 7.725, 2.0]
["2026-09-25T16:48:47.821282+00:00", "trade", 7.725, 9.0]
["2026-09-25T16:48:49.155370+00:00", "trade", 7.7318, 93.0]
["2026-09-25T16:48:50.562547+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:48:54.596341+00:00", "trade", 7.7268, 32.0]
["2026-09-25T16:49:04.554364+00:00", "trade", 7.7256, 2.0]
["2026-09-25T16:49:07.515376+00:00", "trade", 7.7253, 6.0]
["2026-09-25T16:49:09.501314+00:00", "trade", 7.725, 248.0]
["2026-09-25T16:49:11.044364+00:00", "trade", 7.7255, 11.0]
["2026-09-25T16:49:21.698605+00:00", "trade", 7.725, 81.0]
["2026-09-25T16:49:31.335657+00:00", "trade", 7.7252, 1.0]
["2026-09-25T16:49:31.481037+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:31.481492+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.216364+00:00", "trade", 7.7255, 2.0]
["2026-09-25T16:49:32.217273+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.217329+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.218099+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.218175+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.257384+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:32.306167+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:32.337600+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.570928+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.571396+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.571837+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.725620+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.725714+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.830333+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:32.933165+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:33.059144+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:34.086783+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:34.087596+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.116369+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:35.116943+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:35.117049+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.117066+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.117072+00:00", "trade", 7.725, 8.0]
["2026-09-25T16:49:35.117082+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.117128+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.117136+00:00", "trade", 7.725, 92.0]
["2026-09-25T16:49:35.117326+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:35.117383+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.117959+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.118235+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.118248+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.127216+00:00", "trade", 7.725, 22.0]
["2026-09-25T16:49:35.127280+00:00", "trade", 7.725, 8.0]
["2026-09-25T16:49:35.127344+00:00", "trade", 7.725, 48.0]
["2026-09-25T16:49:35.127404+00:00", "trade", 7.725, 3.0]
["2026-09-25T16:49:35.133833+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:35.136766+00:00", "trade", 7.725, 81.0]
["2026-09-25T16:49:35.137544+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:35.157100+00:00", "trade", 7.725, 19.0]
["2026-09-25T16:49:35.936240+00:00", "trade", 7.7313, 141.0]
["2026-09-25T16:49:36.104359+00:00", "trade", 7.7257, 9.0]
["2026-09-25T16:49:38.021823+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:38.022199+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:49:38.022232+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:38.022351+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:38.022362+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:38.022595+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:38.022820+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:38.497676+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:38.570376+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:39.110329+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:39.511979+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:40.997354+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:41.085912+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:41.407495+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:41.615943+00:00", "trade", 7.7258, 1.0]
["2026-09-25T16:49:42.017751+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.524938+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.601376+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.601882+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.710628+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.710983+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.889081+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.890229+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.917324+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.925683+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.927229+00:00", "trade", 7.73, 14.0]
["2026-09-25T16:49:43.927295+00:00", "trade", 7.73, 131.0]
["2026-09-25T16:49:43.927633+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.927825+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:49:43.928003+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.961029+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:43.962460+00:00", "trade", 7.73, 45.0]
["2026-09-25T16:49:43.972883+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:43.972892+00:00", "trade", 7.73, 97.0]
["2026-09-25T16:49:43.972899+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.972979+00:00", "trade", 7.73, 400.0]
["2026-09-25T16:49:43.973014+00:00", "trade", 7.73, 192.0]
["2026-09-25T16:49:43.973028+00:00", "trade", 7.73, 55.0]
["2026-09-25T16:49:43.973347+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.975975+00:00", "trade", 7.73, 3.0]
["2026-09-25T16:49:43.975985+00:00", "trade", 7.73, 16.0]
["2026-09-25T16:49:43.976421+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.976446+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.976715+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.977181+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.977658+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.981086+00:00", "trade", 7.73, 23.0]
["2026-09-25T16:49:43.981564+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:43.996220+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.012220+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.586400+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.586403+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:49:44.586905+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.588367+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.662594+00:00", "trade", 7.73, 286.0]
["2026-09-25T16:49:44.662603+00:00", "trade", 7.73, 14.0]
["2026-09-25T16:49:44.662604+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.663097+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.663105+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.674556+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.675035+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.767987+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:49:44.767989+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.767990+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:49:44.767993+00:00", "trade", 7.73, 110.0]
["2026-09-25T16:49:44.767996+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.768049+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:49:44.768056+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.768067+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.768076+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768090+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768097+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768103+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768110+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768117+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768119+00:00", "trade", 7.73, 27.0]
["2026-09-25T16:49:44.768124+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768137+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:49:44.768144+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768150+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:49:44.768150+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768152+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.768157+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768164+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768171+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:49:44.768172+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768179+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768186+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768193+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768200+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768207+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768214+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768220+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768227+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768234+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768246+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768253+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768259+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768265+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768271+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768284+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768300+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:49:44.768325+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768332+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768485+00:00", "trade", 7.73, 11.0]
["2026-09-25T16:49:44.768615+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768635+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768651+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768662+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768680+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768695+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768732+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768766+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768831+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768875+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768887+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768900+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.768991+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.769218+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.769353+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.769848+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:44.794669+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:49:45.096386+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.096388+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:45.096850+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.096883+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.096903+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.096911+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.097154+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.097350+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.097592+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.106296+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.196238+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.240571+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.240833+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.322029+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.588614+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.768665+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:45.979853+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.146259+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.149532+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.573190+00:00", "trade", 7.7301, 10000.0]
["2026-09-25T16:49:47.573986+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.574001+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.574450+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.574462+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.574469+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.755627+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.755789+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:47.755801+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:47.755805+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:47.755807+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.755812+00:00", "trade", 7.74, 300.0]
["2026-09-25T16:49:47.756079+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756259+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756276+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756290+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756306+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756313+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756324+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756331+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756338+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756538+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756744+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.756819+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.757188+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.757294+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.965997+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.966068+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:47.966116+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:50.213405+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:50.213410+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:50.213856+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:50.214064+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:50.227278+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:49:50.227676+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:50.227688+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:51.324821+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:51.483714+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:52.500445+00:00", "trade", 7.74, 47.0]
["2026-09-25T16:49:52.500453+00:00", "trade", 7.74, 53.0]
["2026-09-25T16:49:52.500456+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:52.500954+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:52.501149+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:52.501210+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:52.501223+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:53.917632+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:49:53.925913+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:49:53.932849+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:49:53.943915+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:49:54.718714+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.718743+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.724082+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.761188+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:49:54.761189+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.761694+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.761708+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.761785+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.762249+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.762265+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.762285+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.762346+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.762797+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.771680+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:54.772146+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:55.252798+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:55.252799+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:55.253226+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:55.253372+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:55.253713+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:55.263156+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:56.376943+00:00", "trade", 7.7311, 47.0]
["2026-09-25T16:49:56.538396+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.189633+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.373734+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:57.373741+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.373743+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:57.374243+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.374250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.374416+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.374520+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:57.374711+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:58.127215+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.426868+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:49:59.426869+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.427425+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.427447+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.427940+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.427948+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.428400+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.428419+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:49:59.437369+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:00.228364+00:00", "trade", 7.7303, 2.0]
["2026-09-25T16:50:01.533935+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:01.533941+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:01.534268+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:01.534270+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:50:01.534761+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:01.534768+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.225998+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.226024+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.226785+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.227194+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.227477+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.568660+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:50:02.569109+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569116+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569125+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569144+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569159+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569189+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569574+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569584+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.569602+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.570487+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.570940+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.570954+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.571383+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.571435+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:02.573978+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:03.422131+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:05.866989+00:00", "trade", 7.7301, 1.0]
["2026-09-25T16:50:07.903829+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:09.836357+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:10.469514+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:10.799556+00:00", "trade", 7.7307, 7.0]
["2026-09-25T16:50:13.026316+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:13.026440+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:13.257107+00:00", "trade", 7.735, 20.0]
["2026-09-25T16:50:13.604620+00:00", "trade", 7.7301, 103.0]
["2026-09-25T16:50:13.900837+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:13.900849+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:14.425403+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:14.976028+00:00", "trade", 7.7308, 6.0]
["2026-09-25T16:50:15.273715+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:15.515801+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:15.515872+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:15.696360+00:00", "trade", 7.7305, 15.0]
["2026-09-25T16:50:16.199143+00:00", "trade", 7.7308, 1.0]
["2026-09-25T16:50:19.916987+00:00", "trade", 7.7323, 218.0]
["2026-09-25T16:50:21.518021+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:22.436208+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:25.595093+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:25.610566+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:25.949478+00:00", "trade", 7.735, 7.0]
["2026-09-25T16:50:26.977777+00:00", "trade", 7.7305, 1.0]
["2026-09-25T16:50:29.504861+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:29.505323+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:29.976723+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:30.399934+00:00", "trade", 7.735, 107.0]
["2026-09-25T16:50:33.207547+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.207987+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.207998+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.208442+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.208452+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.208475+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.208911+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.208933+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.209381+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.216409+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:33.473775+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:34.438578+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:36.031921+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:36.032371+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:37.342539+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:50:37.417308+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:37.417786+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:37.418252+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:38.233020+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:38.287332+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:39.021499+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:39.480407+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:41.230309+00:00", "trade", 7.735, 500.0]
["2026-09-25T16:50:41.680507+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:50:41.967086+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:41.967543+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:42.409361+00:00", "trade", 7.7308, 10.0]
["2026-09-25T16:50:43.475429+00:00", "trade", 7.7309, 3.0]
["2026-09-25T16:50:43.975194+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:43.975775+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:45.594775+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:45.595320+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:46.215540+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:46.424821+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:50.815882+00:00", "trade", 7.7373, 17.0]
["2026-09-25T16:50:51.856361+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:50:58.751393+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:51:00.076157+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:03.077186+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:03.079417+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:04.500307+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:51:04.645350+00:00", "trade", 7.7309, 9.0]
["2026-09-25T16:51:05.300078+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:05.714896+00:00", "trade", 7.7304, 6.0]
["2026-09-25T16:51:06.672463+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:51:07.500377+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:07.500835+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:07.500970+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:09.675504+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:09.675978+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:09.676652+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:09.798094+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:09.978247+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:10.642956+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:11.502359+00:00", "trade", 7.731, 2.0]
["2026-09-25T16:51:13.298156+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:51:13.299134+00:00", "trade", 7.735, 10.0]
["2026-09-25T16:51:18.215660+00:00", "trade", 7.7354, 20.0]
["2026-09-25T16:51:18.217908+00:00", "trade", 7.7354, 5.0]
["2026-09-25T16:51:18.219578+00:00", "trade", 7.7354, 2.0]
["2026-09-25T16:51:18.220954+00:00", "trade", 7.7354, 2.0]
["2026-09-25T16:51:18.222276+00:00", "trade", 7.7354, 2.0]
["2026-09-25T16:51:18.223376+00:00", "trade", 7.7354, 2.0]
["2026-09-25T16:51:18.224811+00:00", "trade", 7.7354, 1.0]
["2026-09-25T16:51:18.226287+00:00", "trade", 7.7354, 21.0]
["2026-09-25T16:51:20.535285+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:21.051057+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:22.611339+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:22.688221+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:22.688683+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:23.135249+00:00", "trade", 7.735, 108.0]
["2026-09-25T16:51:23.564885+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:24.621884+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:24.622365+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:26.037147+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:26.038328+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:29.457452+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:29.489790+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:29.577045+00:00", "trade", 7.735, 4.0]
["2026-09-25T16:51:29.577108+00:00", "trade", 7.735, 11.0]
["2026-09-25T16:51:30.074444+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:30.074923+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:30.195409+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:30.978249+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:31.336360+00:00", "trade", 7.7312, 10.0]
["2026-09-25T16:51:32.530414+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:51:32.530745+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:32.530780+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:32.530905+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:32.530912+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:32.530919+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:32.534742+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:32.534939+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:33.501525+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:33.505577+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:33.508322+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:51:34.105558+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:34.180717+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:34.181067+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:34.181381+00:00", "trade", 7.735, 12.0]
["2026-09-25T16:51:34.181447+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:34.181884+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:34.182115+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:35.972054+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:35.973089+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:36.393125+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:37.143838+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:41.257381+00:00", "trade", 7.7318, 2.0]
["2026-09-25T16:51:42.653186+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:51:42.653188+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:42.653659+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:42.729911+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:43.073819+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:50.138325+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:50.138579+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:50.138627+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:51:50.138756+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:50.490759+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:51:50.490760+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:51.376051+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:51:51.376051+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:51:54.761361+00:00", "trade", 7.7367, 9.0]
["2026-09-25T16:51:56.876315+00:00", "trade", 7.7369, 14.0]
["2026-09-25T16:51:56.879212+00:00", "trade", 7.7369, 1.0]
["2026-09-25T16:51:57.456269+00:00", "trade", 7.7312, 100.0]
["2026-09-25T16:52:00.893455+00:00", "trade", 7.7313, 16.0]
["2026-09-25T16:52:02.910252+00:00", "trade", 7.735, 5.0]
["2026-09-25T16:52:04.353436+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:52:07.488603+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:09.575129+00:00", "trade", 7.7367, 2.0]
["2026-09-25T16:52:09.575949+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:10.352760+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:10.800364+00:00", "trade", 7.736, 2.0]
["2026-09-25T16:52:11.347546+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:13.539231+00:00", "trade", 7.7365, 1.0]
["2026-09-25T16:52:18.652583+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:18.653073+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:19.484255+00:00", "trade", 7.736, 9.0]
["2026-09-25T16:52:20.015374+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:20.016420+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:22.058066+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:22.094837+00:00", "trade", 7.7364, 11.0]
["2026-09-25T16:52:22.126411+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:22.933296+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:22.934487+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:24.131886+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:24.132357+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:27.393883+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:27.864026+00:00", "trade", 7.735, 150.0]
["2026-09-25T16:52:28.197183+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:28.982657+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:29.545691+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:29.546560+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:30.636628+00:00", "trade", 7.7365, 11.0]
["2026-09-25T16:52:32.590420+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:34.243807+00:00", "trade", 7.735, 10.0]
["2026-09-25T16:52:34.981300+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:35.428169+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:52:35.527808+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:36.895835+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:38.425226+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:38.425689+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:39.040745+00:00", "trade", 7.735, 6.0]
["2026-09-25T16:52:39.041554+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:39.042007+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:52:39.218542+00:00", "trade", 7.735, 500.0]
["2026-09-25T16:52:39.219293+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:40.382831+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:40.850360+00:00", "trade", 7.7361, 2.0]
["2026-09-25T16:52:42.401023+00:00", "trade", 7.735, 68.0]
["2026-09-25T16:52:42.409361+00:00", "trade", 7.7362, 9.0]
["2026-09-25T16:52:43.641164+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:52:50.113916+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:50.710342+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:51.526287+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:51.565379+00:00", "trade", 7.74, 12.0]
["2026-09-25T16:52:51.565419+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:52:51.565441+00:00", "trade", 7.74, 128.0]
["2026-09-25T16:52:51.565503+00:00", "trade", 7.74, 60.0]
["2026-09-25T16:52:51.566008+00:00", "trade", 7.74, 72.0]
["2026-09-25T16:52:51.566033+00:00", "trade", 7.74, 7.0]
["2026-09-25T16:52:51.566069+00:00", "trade", 7.74, 48.0]
["2026-09-25T16:52:51.566128+00:00", "trade", 7.74, 80.0]
["2026-09-25T16:52:51.566146+00:00", "trade", 7.74, 17.0]
["2026-09-25T16:52:51.606984+00:00", "trade", 7.74, 132.0]
["2026-09-25T16:52:51.615936+00:00", "trade", 7.74, 182.0]
["2026-09-25T16:52:51.616248+00:00", "trade", 7.74, 50.0]
["2026-09-25T16:52:53.548067+00:00", "trade", 7.74, 60.0]
["2026-09-25T16:52:53.548067+00:00", "trade", 7.74, 40.0]
["2026-09-25T16:52:53.935945+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:52:55.437373+00:00", "trade", 7.7321, 7.0]
["2026-09-25T16:52:55.621805+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:03.238109+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:53:03.957821+00:00", "trade", 7.735, 40.0]
["2026-09-25T16:53:03.957849+00:00", "trade", 7.73, 40.0]
["2026-09-25T16:53:04.645359+00:00", "trade", 7.7372, 9.0]
["2026-09-25T16:53:08.515502+00:00", "trade", 7.7307, 11.0]
["2026-09-25T16:53:09.506360+00:00", "trade", 7.7372, 2.0]
["2026-09-25T16:53:11.371642+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:16.540723+00:00", "trade", 7.735, 3.0]
["2026-09-25T16:53:18.267331+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:18.269339+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:18.548926+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:27.238762+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:31.336356+00:00", "trade", 7.7373, 10.0]
["2026-09-25T16:53:31.337175+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:31.337641+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:32.406038+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:34.419426+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:34.431654+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:35.055566+00:00", "trade", 7.7376, 7.0]
["2026-09-25T16:53:35.059526+00:00", "trade", 7.7376, 4.0]
["2026-09-25T16:53:37.019729+00:00", "trade", 7.735, 4.0]
["2026-09-25T16:53:41.257362+00:00", "trade", 7.7373, 2.0]
["2026-09-25T16:53:41.748822+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:44.804267+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:47.163245+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:50.141123+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:50.211794+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:50.211831+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:50.212106+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:50.212285+00:00", "trade", 7.735, 180.0]
["2026-09-25T16:53:50.212573+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:50.261193+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:53:50.820292+00:00", "trade", 7.74, 6.0]
["2026-09-25T16:53:50.820666+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:50.820733+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:52.197196+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:53:54.040772+00:00", "trade", 7.735, 6.0]
["2026-09-25T16:53:54.761359+00:00", "trade", 7.7369, 9.0]
["2026-09-25T16:53:56.202846+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:53:56.395912+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:54:03.321590+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:06.688886+00:00", "trade", 7.735, 48.0]
["2026-09-25T16:54:06.688887+00:00", "trade", 7.735, 52.0]
["2026-09-25T16:54:06.689005+00:00", "trade", 7.735, 148.0]
["2026-09-25T16:54:06.689006+00:00", "trade", 7.735, 50.0]
["2026-09-25T16:54:06.689686+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:08.171445+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:09.537591+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:09.563230+00:00", "trade", 7.735, 1.0]
["2026-09-25T16:54:09.575365+00:00", "trade", 7.737, 2.0]
["2026-09-25T16:54:09.656132+00:00", "trade", 7.7312, 14.0]
["2026-09-25T16:54:09.670290+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.300981+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.301672+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.302205+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.303392+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.323518+00:00", "trade", 7.735, 16.0]
["2026-09-25T16:54:10.324140+00:00", "trade", 7.73, 11.0]
["2026-09-25T16:54:10.324180+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324184+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:54:10.324185+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324186+00:00", "trade", 7.73, 854.0]
["2026-09-25T16:54:10.324188+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324189+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324193+00:00", "trade", 7.73, 960.0]
["2026-09-25T16:54:10.324193+00:00", "trade", 7.73, 2.0]
["2026-09-25T16:54:10.324228+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324237+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324241+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324245+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324245+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324247+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324250+00:00", "trade", 7.73, 26.0]
["2026-09-25T16:54:10.324254+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324255+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324257+00:00", "trade", 7.73, 855.0]
["2026-09-25T16:54:10.324260+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324265+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324267+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324269+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324271+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324274+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324275+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324279+00:00", "trade", 7.73, 89.0]
["2026-09-25T16:54:10.324280+00:00", "trade", 7.73, 6.0]
["2026-09-25T16:54:10.324283+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324283+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324287+00:00", "trade", 7.73, 24.0]
["2026-09-25T16:54:10.324287+00:00", "trade", 7.73, 374.0]
["2026-09-25T16:54:10.324290+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324294+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324296+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324299+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:54:10.324299+00:00", "trade", 7.73, 99.0]
["2026-09-25T16:54:10.324299+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324301+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324301+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324301+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324301+00:00", "trade", 7.73, 1400.0]
["2026-09-25T16:54:10.324303+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324305+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324310+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:54:10.324310+00:00", "trade", 7.73, 295.0]
["2026-09-25T16:54:10.324310+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324310+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324316+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324323+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324329+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324335+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324343+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324348+00:00", "trade", 7.73, 56.0]
["2026-09-25T16:54:10.324349+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324356+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324362+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324376+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324382+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324390+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324397+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324403+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324410+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324417+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324424+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324431+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324514+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:54:10.324527+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324538+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324540+00:00", "trade", 7.73, 126.0]
["2026-09-25T16:54:10.324566+00:00", "trade", 7.73, 300.0]
["2026-09-25T16:54:10.324603+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324617+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324624+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324646+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324654+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324660+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324667+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324674+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324680+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324686+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324692+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324698+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324702+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324705+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324712+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324717+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324718+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324725+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324732+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324740+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324746+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324753+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324785+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324809+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324821+00:00", "trade", 7.73, 15.0]
["2026-09-25T16:54:10.324829+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324833+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324840+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.324844+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.324866+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325190+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325196+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325208+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325215+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325224+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325270+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325290+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325303+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325360+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325377+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325395+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325424+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325449+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325460+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325498+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325508+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325536+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325551+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325637+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325646+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325720+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325743+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325819+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325869+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325886+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.325904+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.325928+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.326124+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.326176+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.326196+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.326210+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:10.326909+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:54:10.329236+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.329314+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.331475+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.331500+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.332203+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.335175+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.344319+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.347733+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:54:10.349675+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:54:10.349704+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.349783+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350136+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350188+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350220+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350227+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350231+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350244+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350255+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350267+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350274+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350325+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350328+00:00", "trade", 7.73, 95.0]
["2026-09-25T16:54:10.350371+00:00", "trade", 7.73, 24.0]
["2026-09-25T16:54:10.350658+00:00", "trade", 7.73, 6.0]
["2026-09-25T16:54:10.350659+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350701+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350708+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350777+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.350922+00:00", "trade", 7.725, 72.0]
["2026-09-25T16:54:10.351361+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.351770+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.351785+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.359807+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.359814+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.360547+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:54:10.360921+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.378586+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:54:10.378649+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:54:10.379049+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.379306+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.379561+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.447020+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:54:10.820796+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.826029+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:54:10.826067+00:00", "trade", 7.725, 4.0]
["2026-09-25T16:54:10.826498+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.826505+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:10.826554+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.444983+00:00", "trade", 7.72, 12.0]
["2026-09-25T16:54:11.445440+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445447+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445457+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445464+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445471+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445504+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445520+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445928+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445943+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.445957+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.560762+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:11.788342+00:00", "trade", 7.725, 49.0]
["2026-09-25T16:54:11.788734+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:13.095760+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:13.962984+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:14.804804+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:15.091907+00:00", "trade", 7.721, 100.0]
["2026-09-25T16:54:15.134410+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:15.480200+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:19.484366+00:00", "trade", 7.7315, 9.0]
["2026-09-25T16:54:20.533851+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:20.535243+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:21.384037+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:21.384578+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:21.552260+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:22.032028+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:22.032593+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:26.275041+00:00", "trade", 7.731, 1.0]
["2026-09-25T16:54:26.668169+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:54:26.668170+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:54:26.668596+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:26.668686+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:26.970641+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:27.296175+00:00", "trade", 7.731, 33.0]
["2026-09-25T16:54:27.553518+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:27.553996+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:28.392679+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:28.393147+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:28.393582+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:28.500097+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:28.520368+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:30.832408+00:00", "trade", 7.72, 20.0]
["2026-09-25T16:54:30.832409+00:00", "trade", 7.72, 80.0]
["2026-09-25T16:54:30.833098+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:30.833195+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:30.833228+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:30.833261+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:30.833725+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:30.876877+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:31.068776+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:32.237134+00:00", "trade", 7.7303, 1.0]
["2026-09-25T16:54:33.022954+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:33.124913+00:00", "trade", 7.72, 20.0]
["2026-09-25T16:54:33.124914+00:00", "trade", 7.72, 121.0]
["2026-09-25T16:54:33.124915+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.124918+00:00", "trade", 7.72, 400.0]
["2026-09-25T16:54:33.125025+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:33.125026+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.125032+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:33.125033+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:54:33.125036+00:00", "trade", 7.72, 20.0]
["2026-09-25T16:54:33.125038+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:33.125052+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:54:33.125065+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125072+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125078+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125080+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.125085+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125092+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125097+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.125099+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.125099+00:00", "trade", 7.72, 300.0]
["2026-09-25T16:54:33.125099+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.125100+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125108+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125114+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125121+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125127+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125135+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125142+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125148+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125161+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125168+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125181+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125187+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125193+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125200+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125207+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125213+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125220+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:54:33.125279+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125490+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125502+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125523+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125530+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125562+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125583+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125601+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125624+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125666+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125691+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125729+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125790+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125916+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.125927+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.126051+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.126086+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.126711+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.126736+00:00", "trade", 7.72, 6.0]
["2026-09-25T16:54:33.127157+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.127511+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.127966+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.132283+00:00", "trade", 7.72, 400.0]
["2026-09-25T16:54:33.150714+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.157638+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:33.176421+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:33.718539+00:00", "trade", 7.7305, 15.0]
["2026-09-25T16:54:34.936750+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:35.769951+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:35.770365+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:35.770834+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:35.771407+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:35.771875+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:35.847530+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:36.852368+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:36.852407+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:36.852869+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:37.783609+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:54:37.784084+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:37.784103+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:37.784455+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:37.785260+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:39.041388+00:00", "trade", 7.7298, 2.0]
["2026-09-25T16:54:42.409363+00:00", "trade", 7.7297, 9.0]
["2026-09-25T16:54:42.410785+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:42.411248+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:42.905226+00:00", "trade", 7.715, 1.0]
["2026-09-25T16:54:42.906465+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:43.115203+00:00", "trade", 7.7306, 1.0]
["2026-09-25T16:54:45.560829+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.400250+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.400323+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.400347+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.400355+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.400712+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.400810+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:51.579382+00:00", "trade", 7.7304, 100.0]
["2026-09-25T16:54:54.068812+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:54.070197+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:54.070656+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.226443+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.226911+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.639794+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.640260+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.640782+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.641866+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.642311+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:56.642743+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:57.680698+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:57.837975+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:57.838448+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:54:58.567936+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:00.453145+00:00", "trade", 7.715, 29.0]
["2026-09-25T16:55:00.453822+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:02.936909+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:03.560697+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:03.561165+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:04.019053+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:04.353927+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:05.563880+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:08.516370+00:00", "trade", 7.7287, 10.0]
["2026-09-25T16:55:08.516404+00:00", "trade", 7.7287, 2.0]
["2026-09-25T16:55:09.854098+00:00", "trade", 7.715, 5500.0]
["2026-09-25T16:55:10.474160+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:10.474611+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:10.475752+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:12.057173+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:12.057681+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:13.607050+00:00", "trade", 7.7273, 100.0]
["2026-09-25T16:55:14.060961+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:15.337069+00:00", "trade", 7.7269, 13.0]
["2026-09-25T16:55:16.252074+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:20.346945+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:55:20.347704+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:20.347775+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:20.348154+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:21.168694+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:21.169242+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:21.169326+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:21.176977+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:21.645677+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:21.645796+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:25.869126+00:00", "trade", 7.7285, 33.0]
["2026-09-25T16:55:25.891031+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:25.891088+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:25.939836+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:25.940191+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:25.940585+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:32.141160+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:32.141167+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:32.141179+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:32.141615+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:32.142250+00:00", "trade", 7.715, 7.0]
["2026-09-25T16:55:32.143091+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:55:33.895353+00:00", "trade", 7.7285, 13.0]
["2026-09-25T16:55:33.977006+00:00", "trade", 7.7285, 11.0]
["2026-09-25T16:55:34.420368+00:00", "trade", 7.7249, 10.0]
["2026-09-25T16:55:39.285176+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:55:39.285590+00:00", "trade", 7.72, 168.0]
["2026-09-25T16:55:39.285612+00:00", "trade", 7.72, 32.0]
["2026-09-25T16:55:39.285653+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.285916+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286029+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286047+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286103+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286151+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286345+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286357+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286365+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286481+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286608+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286629+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.286810+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.287716+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:55:39.288170+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.288222+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.288621+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.295556+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:39.301810+00:00", "trade", 7.715, 6.0]
["2026-09-25T16:55:41.257368+00:00", "trade", 7.7247, 2.0]
["2026-09-25T16:55:41.325769+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:41.325819+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:41.326280+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:41.326287+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:41.335243+00:00", "trade", 7.7284, 13.0]
["2026-09-25T16:55:46.540835+00:00", "trade", 7.715, 7.0]
["2026-09-25T16:55:47.266071+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:55:47.266521+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:47.266976+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:47.325637+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:47.540159+00:00", "trade", 7.7151, 172.0]
["2026-09-25T16:55:49.008196+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:55:49.008341+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:55:49.008668+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.008681+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.009166+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.009177+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.024424+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029075+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029084+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029148+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029164+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029176+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029530+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.029714+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.030162+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.030197+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.030226+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.030236+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.030652+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.030664+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.039659+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.106070+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:49.137068+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:51.535610+00:00", "trade", 7.7282, 11.0]
["2026-09-25T16:55:54.657080+00:00", "trade", 7.7152, 8.0]
["2026-09-25T16:55:54.905105+00:00", "trade", 7.715, 75.0]
["2026-09-25T16:55:54.905894+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.262438+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:55:55.262870+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.262944+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.263326+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.263452+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.263905+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.264934+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.265396+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.343079+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.445312+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.879188+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:55.998966+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:56.012930+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:56.123846+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.731545+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.732027+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.732040+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.732489+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.732503+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.840872+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:55:59.875331+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:02.575286+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:02.575746+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:02.575755+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:02.576271+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:02.576745+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:02.776778+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:03.627449+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:04.284668+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:06.689368+00:00", "trade", 7.7236, 12.0]
["2026-09-25T16:56:06.690844+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:07.036753+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:07.037207+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:07.689369+00:00", "trade", 7.7236, 2.0]
["2026-09-25T16:56:08.473721+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.474228+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:08.474689+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:08.525288+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.525446+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.525773+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:08.527366+00:00", "trade", 7.715, 8.0]
["2026-09-25T16:56:08.528189+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:56:08.556570+00:00", "trade", 7.715, 9.0]
["2026-09-25T16:56:08.568375+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.579781+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.580182+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.583155+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.583171+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.583485+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.585025+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.585807+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.585822+00:00", "trade", 7.715, 11.0]
["2026-09-25T16:56:08.586794+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.587105+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.587750+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:08.589196+00:00", "trade", 7.715, 11.0]
["2026-09-25T16:56:08.589813+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:56:15.518058+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:15.518065+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:15.518508+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:15.687518+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:15.697335+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:16.544278+00:00", "trade", 7.7258, 5.0]
["2026-09-25T16:56:17.030430+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.030886+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.049558+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.161443+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.161900+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.162329+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.264076+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.562967+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:17.675122+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:19.117612+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:19.118095+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:19.118743+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:28.476849+00:00", "trade", 7.7152, 1.0]
["2026-09-25T16:56:34.593021+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:34.593035+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:34.593607+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:35.440528+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:37.770370+00:00", "trade", 7.7152, 2.0]
["2026-09-25T16:56:38.017805+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:38.029207+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:38.029665+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:39.241751+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:42.520281+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:42.520780+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:42.521569+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:42.673784+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:42.673816+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:43.309612+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:43.310435+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:43.315314+00:00", "trade", 7.7278, 1.0]
["2026-09-25T16:56:43.411380+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:43.411826+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:44.127054+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:44.131381+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:44.869189+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:44.878168+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:44.878625+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:45.492016+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:45.492481+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:46.734988+00:00", "trade", 7.7144, 3.0]
["2026-09-25T16:56:47.041569+00:00", "trade", 7.7144, 1.0]
["2026-09-25T16:56:48.247023+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:48.247483+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:49.559658+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:49.560093+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:49.560119+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:49.560584+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:49.564869+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:49.869283+00:00", "trade", 7.715, 1.0]
["2026-09-25T16:56:53.752207+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:53.752671+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:58.413565+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:56:58.414071+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:58.414086+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:56:58.414561+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:02.937653+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:04.426081+00:00", "trade", 7.715, 92.0]
["2026-09-25T16:57:04.459999+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:06.828429+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:06.828826+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:07.454171+00:00", "trade", 7.7152, 2.0]
["2026-09-25T16:57:07.574829+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:07.675421+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:07.675883+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:09.271225+00:00", "trade", 7.715, 3000.0]
["2026-09-25T16:57:11.855197+00:00", "trade", 7.7268, 100.0]
["2026-09-25T16:57:12.234989+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:57:13.620837+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:13.621291+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:13.621308+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:19.172883+00:00", "trade", 7.7239, 20.0]
["2026-09-25T16:57:21.755918+00:00", "trade", 7.7268, 20.0]
["2026-09-25T16:57:22.153760+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:57:22.153792+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:57:22.153793+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:57:22.153795+00:00", "trade", 7.71, 20.0]
["2026-09-25T16:57:22.153862+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.153889+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.154103+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:57:22.154113+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:57:22.154348+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.154470+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.154510+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.154520+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.154584+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.155042+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.155112+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.155490+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.155566+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.198962+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.463349+00:00", "trade", 7.711, 100.0]
["2026-09-25T16:57:22.534528+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.582298+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:22.636689+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:57:24.238155+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:25.615226+00:00", "trade", 7.7149, 8.0]
["2026-09-25T16:57:27.924689+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:57:27.925399+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:32.395534+00:00", "trade", 7.7267, 5.0]
["2026-09-25T16:57:32.396956+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:32.397420+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:33.419325+00:00", "trade", 7.7106, 30.0]
["2026-09-25T16:57:33.841865+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.841866+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.841867+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.842036+00:00", "trade", 7.715, 311.0]
["2026-09-25T16:57:33.842413+00:00", "trade", 7.715, 311.0]
["2026-09-25T16:57:33.842422+00:00", "trade", 7.715, 78.0]
["2026-09-25T16:57:33.842581+00:00", "trade", 7.715, 9000.0]
["2026-09-25T16:57:33.843073+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.843289+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.843795+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.844150+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:57:33.844989+00:00", "trade", 7.715, 10.0]
["2026-09-25T16:57:35.712949+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:35.713241+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:35.720456+00:00", "trade", 7.72, 500.0]
["2026-09-25T16:57:35.745232+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:37.044314+00:00", "trade", 7.71, 21.0]
["2026-09-25T16:57:37.520103+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:37.520650+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:37.896368+00:00", "trade", 7.715, 2.0]
["2026-09-25T16:57:38.333560+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:38.333856+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:40.894284+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:40.894590+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:40.895026+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:40.959815+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:42.027699+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:43.856306+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:43.856617+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.632439+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.633461+00:00", "trade", 7.71, 300.0]
["2026-09-25T16:57:46.633463+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.633510+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.633522+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.634131+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.635185+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:46.637518+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:49.373051+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:49.373285+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:49.373581+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:49.381005+00:00", "trade", 7.7148, 35.0]
["2026-09-25T16:57:50.033813+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.034334+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320261+00:00", "trade", 7.71, 165.0]
["2026-09-25T16:57:50.320305+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320312+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320318+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320325+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320418+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320425+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320432+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320438+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320444+00:00", "trade", 7.71, 8.0]
["2026-09-25T16:57:50.320445+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320450+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:57:50.320456+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:57:50.320457+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:57:50.320458+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:57:50.320470+00:00", "trade", 7.71, 27.0]
["2026-09-25T16:57:50.320480+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:57:50.320485+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:57:50.320491+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:57:50.320491+00:00", "trade", 7.71, 92.0]
["2026-09-25T16:57:50.320497+00:00", "trade", 7.71, 34.0]
["2026-09-25T16:57:50.320499+00:00", "trade", 7.71, 500.0]
["2026-09-25T16:57:50.320542+00:00", "trade", 7.71, 1200.0]
["2026-09-25T16:57:50.320542+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:57:50.320547+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320554+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320561+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320567+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320574+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320580+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320587+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320593+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320600+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320606+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320614+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320621+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320627+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320701+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320717+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320730+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320771+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.320804+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:57:50.320807+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:57:50.321001+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321012+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321024+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321103+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321128+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:57:50.321160+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321173+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321193+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321204+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321224+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321232+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321249+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.321698+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.322877+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.339231+00:00", "trade", 7.705, 6.0]
["2026-09-25T16:57:50.364323+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.370738+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:57:50.377338+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.377346+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.377454+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.382001+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.382018+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.388426+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:57:50.389559+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.389583+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.390072+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.409557+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:50.570476+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:53.803134+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:55.144310+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:57:57.995839+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:58.396475+00:00", "trade", 7.705, 500.0]
["2026-09-25T16:57:58.397276+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:58.397817+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:57:59.969774+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:01.651021+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:01.651743+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:02.632524+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.217005+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.450054+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:58:05.454140+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:58:05.454163+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454201+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:58:05.454203+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454471+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454504+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454518+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454535+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454555+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454615+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454625+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454646+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.454656+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.455017+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.455024+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.455077+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.533617+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:05.533631+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:07.689368+00:00", "trade", 7.7137, 2.0]
["2026-09-25T16:58:10.042164+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:10.042231+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:10.042259+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:10.129435+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:10.129455+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:10.129489+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:10.129972+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:10.382141+00:00", "trade", 7.705, 7.0]
["2026-09-25T16:58:10.594813+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:10.595287+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:10.595446+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:11.715292+00:00", "trade", 7.7131, 1.0]
["2026-09-25T16:58:14.743451+00:00", "trade", 7.705, 5.0]
["2026-09-25T16:58:19.382367+00:00", "trade", 7.7087, 14.0]
["2026-09-25T16:58:21.541251+00:00", "trade", 7.705, 75.0]
["2026-09-25T16:58:21.541990+00:00", "trade", 7.705, 37.0]
["2026-09-25T16:58:22.957281+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:58:22.957309+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.957323+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.957961+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.957980+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.958005+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.958016+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.958260+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:22.958432+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:23.034910+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:23.034917+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:23.035372+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:23.035809+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:23.915968+00:00", "trade", 7.7131, 1.0]
["2026-09-25T16:58:25.469528+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:29.242071+00:00", "trade", 7.705, 500.0]
["2026-09-25T16:58:30.166088+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166348+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166387+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:58:30.166390+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166784+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166791+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166800+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166866+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.166873+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.167235+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:30.202879+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.573700+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.574161+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.574169+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.715632+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.716371+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.716835+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:32.805098+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.027588+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.196652+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.773332+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.822071+00:00", "trade", 7.71, 12.0]
["2026-09-25T16:58:33.822130+00:00", "trade", 7.71, 46.0]
["2026-09-25T16:58:33.822194+00:00", "trade", 7.71, 41.0]
["2026-09-25T16:58:33.822257+00:00", "trade", 7.71, 99.0]
["2026-09-25T16:58:33.822810+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.823259+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.823767+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.834979+00:00", "trade", 7.71, 500.0]
["2026-09-25T16:58:33.835744+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:33.851663+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:34.535782+00:00", "trade", 7.7137, 1.0]
["2026-09-25T16:58:34.916581+00:00", "trade", 7.7094, 4.0]
["2026-09-25T16:58:34.918413+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:34.918863+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:35.554324+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:35.554634+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:35.555092+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:35.596580+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:37.048157+00:00", "trade", 7.705, 5.0]
["2026-09-25T16:58:37.052347+00:00", "trade", 7.705, 7.0]
["2026-09-25T16:58:37.054155+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:37.057050+00:00", "trade", 7.705, 4.0]
["2026-09-25T16:58:37.060434+00:00", "trade", 7.705, 13.0]
["2026-09-25T16:58:37.770366+00:00", "trade", 7.713, 2.0]
["2026-09-25T16:58:37.996033+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:37.996620+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:37.997078+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:38.087059+00:00", "trade", 7.705, 2728.0]
["2026-09-25T16:58:38.101630+00:00", "trade", 7.705, 891.0]
["2026-09-25T16:58:38.102315+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:38.102371+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:38.102840+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:38.104510+00:00", "trade", 7.705, 1187.0]
["2026-09-25T16:58:38.105264+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:38.134697+00:00", "trade", 7.705, 238.0]
["2026-09-25T16:58:40.523922+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.524384+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.524392+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.540338+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.632782+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.633066+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.633117+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.633132+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.633509+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.633846+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.633967+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:40.639539+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:58:40.640301+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:43.030976+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:43.715433+00:00", "trade", 7.705, 4.0]
["2026-09-25T16:58:45.107369+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:45.107827+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:45.336475+00:00", "trade", 7.7217, 28.0]
["2026-09-25T16:58:45.973978+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:45.974384+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:45.974883+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.049227+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:46.049558+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:46.049781+00:00", "trade", 7.705, 96.0]
["2026-09-25T16:58:46.049842+00:00", "trade", 7.705, 34.0]
["2026-09-25T16:58:46.050280+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.050462+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.050598+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:46.127615+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.128078+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.128580+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.194655+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.272314+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.272321+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.484118+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:58:46.484474+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:46.485030+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:48.055577+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:48.062827+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:58:48.742265+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:49.235842+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:49.341157+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:49.384368+00:00", "trade", 7.7058, 22.0]
["2026-09-25T16:58:49.548704+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:49.651527+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:49.865296+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:50.179225+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:58:53.586202+00:00", "trade", 7.7059, 1.0]
["2026-09-25T16:58:55.435326+00:00", "trade", 7.7215, 44.0]
["2026-09-25T16:58:56.486895+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:02.760378+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:02.760842+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:03.001991+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:03.187312+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:05.309383+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:59:06.335661+00:00", "trade", 7.7215, 124.0]
["2026-09-25T16:59:06.828369+00:00", "trade", 7.7113, 2.0]
["2026-09-25T16:59:07.447868+00:00", "trade", 7.705, 37.0]
["2026-09-25T16:59:10.375645+00:00", "trade", 7.7215, 20.0]
["2026-09-25T16:59:13.127638+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.131044+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.131674+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.161594+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.243430+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.253894+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.254357+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.254811+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.357732+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:13.792600+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:14.839934+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:14.926533+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:14.927480+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:16.724652+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:16.855785+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:16.929570+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:17.048846+00:00", "trade", 7.705, 6.0]
["2026-09-25T16:59:17.191345+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:17.245356+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:17.346510+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:20.998131+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.100438+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.120594+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.317495+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.317929+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.419185+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.553628+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:21.768751+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:22.814411+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:59:22.822013+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:22.832310+00:00", "trade", 7.705, 163.0]
["2026-09-25T16:59:22.858509+00:00", "trade", 7.705, 311.0]
["2026-09-25T16:59:22.858586+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:59:22.860334+00:00", "trade", 7.705, 49.0]
["2026-09-25T16:59:22.860396+00:00", "trade", 7.705, 7.0]
["2026-09-25T16:59:22.866771+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:22.878535+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:22.914356+00:00", "trade", 7.705, 10.0]
["2026-09-25T16:59:22.977142+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:23.515175+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:23.937696+00:00", "trade", 7.7049, 1.0]
["2026-09-25T16:59:23.952171+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:24.007861+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.208065+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.262616+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.308365+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.596537+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.833175+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:59:25.833702+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.950254+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:25.982635+00:00", "trade", 7.7213, 19.0]
["2026-09-25T16:59:27.812182+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:32.691575+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:32.709596+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:32.735204+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:33.381908+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:33.382364+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:34.095628+00:00", "trade", 7.7055, 1.0]
["2026-09-25T16:59:34.097016+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:36.721366+00:00", "trade", 7.707, 2.0]
["2026-09-25T16:59:38.374277+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:38.374983+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:39.124057+00:00", "trade", 7.705, 6.0]
["2026-09-25T16:59:40.109469+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:40.230498+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:40.355232+00:00", "trade", 7.7212, 10.0]
["2026-09-25T16:59:45.010851+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:59:49.187229+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:49.633461+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:50.535338+00:00", "trade", 7.707, 1.0]
["2026-09-25T16:59:50.696436+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:51.976727+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:59:52.061645+00:00", "trade", 7.705, 7.0]
["2026-09-25T16:59:53.939364+00:00", "trade", 7.7057, 2.0]
["2026-09-25T16:59:53.968178+00:00", "trade", 7.7189, 1.0]
["2026-09-25T16:59:53.968225+00:00", "trade", 7.7189, 2.0]
["2026-09-25T16:59:58.992947+00:00", "trade", 7.7115, 10.0]
["2026-09-25T17:00:04.408789+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:04.916023+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:05.160205+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:07.550728+00:00", "trade", 7.705, 146.0]
["2026-09-25T17:00:07.551107+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:00:07.689387+00:00", "trade", 7.7059, 2.0]
["2026-09-25T17:00:10.020876+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:10.020889+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:10.935373+00:00", "trade", 7.7186, 12.0]
["2026-09-25T17:00:12.095281+00:00", "trade", 7.7186, 12.0]
["2026-09-25T17:00:12.835048+00:00", "trade", 7.7186, 16.0]
["2026-09-25T17:00:13.613837+00:00", "trade", 7.7116, 100.0]
["2026-09-25T17:00:14.855649+00:00", "trade", 7.7065, 14.0]
["2026-09-25T17:00:15.154857+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:00:15.156158+00:00", "trade", 7.705, 96.0]
["2026-09-25T17:00:15.932938+00:00", "trade", 7.705, 15.0]
["2026-09-25T17:00:15.933028+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:00:15.933249+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:00:15.933597+00:00", "trade", 7.705, 62.0]
["2026-09-25T17:00:15.935104+00:00", "trade", 7.705, 52.0]
["2026-09-25T17:00:15.937897+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:00:15.948274+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:00:15.959861+00:00", "trade", 7.705, 38.0]
["2026-09-25T17:00:16.622550+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:16.743253+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:16.902930+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:00:16.966470+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:17.816353+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:19.125005+00:00", "trade", 7.705, 6.0]
["2026-09-25T17:00:20.425362+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:23.051059+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:23.941366+00:00", "trade", 7.7058, 2.0]
["2026-09-25T17:00:23.942187+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:25.354402+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:25.480312+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:32.209967+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:32.210418+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:32.210449+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:32.218500+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:34.212466+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:37.048367+00:00", "trade", 7.7055, 2.0]
["2026-09-25T17:00:38.781820+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:38.782303+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:38.805782+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:38.806232+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:38.806472+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:39.497680+00:00", "trade", 7.705, 1000.0]
["2026-09-25T17:00:39.921056+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:00:39.922711+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581041+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:00:42.581105+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:00:42.581114+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581116+00:00", "trade", 7.7, 48.0]
["2026-09-25T17:00:42.581117+00:00", "trade", 7.7, 144.0]
["2026-09-25T17:00:42.581119+00:00", "trade", 7.7, 14.0]
["2026-09-25T17:00:42.581122+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581122+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581124+00:00", "trade", 7.7, 144.0]
["2026-09-25T17:00:42.581126+00:00", "trade", 7.7, 56.0]
["2026-09-25T17:00:42.581129+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581155+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581162+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581169+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581175+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581182+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581188+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581194+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581201+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:00:42.581208+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581216+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581223+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581230+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581236+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581242+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581248+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581269+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581275+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581362+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581369+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581392+00:00", "trade", 7.7, 225.0]
["2026-09-25T17:00:42.581397+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581399+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581408+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581562+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581590+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581596+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581603+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581638+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581655+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:00:42.581656+00:00", "trade", 7.7, 26.0]
["2026-09-25T17:00:42.581658+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:00:42.581663+00:00", "trade", 7.7, 16.0]
["2026-09-25T17:00:42.581664+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:00:42.581664+00:00", "trade", 7.7, 27.0]
["2026-09-25T17:00:42.581698+00:00", "trade", 7.7, 274.0]
["2026-09-25T17:00:42.581700+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:00:42.581700+00:00", "trade", 7.7, 1700.0]
["2026-09-25T17:00:42.581700+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.581788+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582031+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582103+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582141+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582181+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582215+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582229+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582449+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582629+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.582883+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.583066+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:00:42.587784+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.588040+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.588046+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.588060+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:00:42.588483+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.588716+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.591845+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.611686+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:00:42.649612+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:00:42.649613+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649616+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:00:42.649616+00:00", "trade", 7.69, 1800.0]
["2026-09-25T17:00:42.649619+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.649632+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:00:42.649704+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649704+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649708+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:00:42.649710+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649711+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649712+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649713+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649718+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649718+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649721+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.649725+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649731+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649738+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649750+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649756+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649763+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649769+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649781+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649787+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649794+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649800+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649806+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649807+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649812+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649839+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649921+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649943+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649967+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649981+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:00:42.649984+00:00", "trade", 7.69, 16.0]
["2026-09-25T17:00:42.650027+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.650047+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.650047+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:00:42.650067+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650099+00:00", "trade", 7.69, 27.0]
["2026-09-25T17:00:42.650200+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650208+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650262+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650282+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650288+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650397+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650407+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650425+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650444+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650497+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650595+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650607+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650617+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650624+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650636+00:00", "trade", 7.685, 106.0]
["2026-09-25T17:00:42.650656+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650788+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650806+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650816+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.650946+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.651087+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.651404+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.651433+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.651575+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.654335+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.659602+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:00:42.659610+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.659617+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.659972+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.660036+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.660267+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.660469+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.660567+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.660924+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.669933+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:42.751339+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.017112+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.017561+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.023398+00:00", "trade", 7.699, 1.0]
["2026-09-25T17:00:43.023427+00:00", "trade", 7.699, 2.0]
["2026-09-25T17:00:43.431797+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.595283+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.595743+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.732989+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.733061+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.733524+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.733556+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.733577+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.733587+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.733793+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.734261+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.734286+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.734300+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.734433+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.734481+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:43.734889+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:44.805158+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:44.805456+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:44.805673+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:44.805687+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:44.805698+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:44.806151+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:45.208916+00:00", "trade", 7.685, 37.0]
["2026-09-25T17:00:45.209676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:48.603470+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:48.607415+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:49.373757+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:00:49.373758+00:00", "trade", 7.68, 30.0]
["2026-09-25T17:00:49.373772+00:00", "trade", 7.68, 15.0]
["2026-09-25T17:00:49.373775+00:00", "trade", 7.68, 255.0]
["2026-09-25T17:00:49.373780+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:00:49.373815+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:00:49.373841+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:00:49.373848+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:00:49.373849+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:00:49.373852+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373855+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373862+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373868+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373875+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373881+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373894+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373901+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373945+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373976+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.373996+00:00", "trade", 7.68, 30.0]
["2026-09-25T17:00:49.374000+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374010+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374054+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374090+00:00", "trade", 7.68, 45.0]
["2026-09-25T17:00:49.374107+00:00", "trade", 7.68, 8.0]
["2026-09-25T17:00:49.374113+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374225+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374315+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374340+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374407+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374414+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374511+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.374611+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.378475+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.380274+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.405308+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:49.895685+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:51.413463+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:51.413914+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:51.520915+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:52.095167+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:52.210468+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:52.281300+00:00", "trade", 7.675, 19.0]
["2026-09-25T17:00:52.477249+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:52.477931+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:52.535320+00:00", "trade", 7.6962, 1.0]
["2026-09-25T17:00:53.943369+00:00", "trade", 7.6953, 26.0]
["2026-09-25T17:00:54.804801+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:55.069571+00:00", "trade", 7.675, 200.0]
["2026-09-25T17:00:55.070060+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:00:55.070358+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:00:55.070383+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:00:55.070415+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:55.070566+00:00", "trade", 7.675, 10.0]
["2026-09-25T17:00:55.070629+00:00", "trade", 7.675, 119.0]
["2026-09-25T17:00:55.070917+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:55.071371+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:55.073507+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:00:55.102343+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:56.048599+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:56.049106+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:57.229816+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:57.396325+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:57.396761+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:57.498104+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:57.502780+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:57.616692+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:58.307249+00:00", "trade", 7.675, 17.0]
["2026-09-25T17:00:58.307713+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:00:58.568871+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:00.041798+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:00.041877+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:00.042339+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:00.042716+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:00.121247+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.013981+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:01:02.013998+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.014305+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.014327+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.014346+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.014396+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.014407+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:02.014409+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:02.014409+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:02.014479+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:02.014480+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:02.014481+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:02.014484+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:02.014484+00:00", "trade", 7.68, 400.0]
["2026-09-25T17:01:02.014487+00:00", "trade", 7.68, 1200.0]
["2026-09-25T17:01:02.014488+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:02.014495+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:02.014503+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:02.014504+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:02.014510+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:01:02.014514+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:02.014677+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014684+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014692+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014699+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014705+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014712+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014718+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014746+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014787+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014789+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014816+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014850+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.014971+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015112+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015120+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015163+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015197+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015220+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015343+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015406+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015468+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.015497+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:01:02.016866+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.115290+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.164118+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:02.621759+00:00", "trade", 7.6928, 33.0]
["2026-09-25T17:01:03.172803+00:00", "trade", 7.685, 300.0]
["2026-09-25T17:01:03.911356+00:00", "trade", 7.6915, 1.0]
["2026-09-25T17:01:04.584906+00:00", "trade", 7.685, 7.0]
["2026-09-25T17:01:06.828363+00:00", "trade", 7.6925, 1.0]
["2026-09-25T17:01:07.385722+00:00", "trade", 7.685, 12.0]
["2026-09-25T17:01:07.517740+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:07.821676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:09.976303+00:00", "trade", 7.7132, 13.0]
["2026-09-25T17:01:10.570403+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:11.116552+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:11.118332+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:11.331759+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:01:11.332035+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:01:11.332484+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:11.452860+00:00", "trade", 7.6913, 17.0]
["2026-09-25T17:01:11.456457+00:00", "trade", 7.6913, 2.0]
["2026-09-25T17:01:11.499694+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:11.745620+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.472388+00:00", "trade", 7.685, 311.0]
["2026-09-25T17:01:15.472821+00:00", "trade", 7.685, 311.0]
["2026-09-25T17:01:15.473161+00:00", "trade", 7.685, 311.0]
["2026-09-25T17:01:15.484664+00:00", "trade", 7.68, 4.0]
["2026-09-25T17:01:15.484726+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:15.484783+00:00", "trade", 7.68, 25.0]
["2026-09-25T17:01:15.484817+00:00", "trade", 7.68, 175.0]
["2026-09-25T17:01:15.484819+00:00", "trade", 7.68, 4.0]
["2026-09-25T17:01:15.485058+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485066+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485219+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485413+00:00", "trade", 7.68, 28.0]
["2026-09-25T17:01:15.485415+00:00", "trade", 7.68, 72.0]
["2026-09-25T17:01:15.485420+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485506+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485533+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485554+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485573+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.485967+00:00", "trade", 7.6801, 11053.0]
["2026-09-25T17:01:15.486156+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.486500+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:15.486553+00:00", "trade", 7.6803, 49.0]
["2026-09-25T17:01:15.625871+00:00", "quote", 7.67, 7.69]
["2026-09-25T17:01:15.625908+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.625917+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.625923+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.625931+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.625955+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.625962+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.626142+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.626742+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.626962+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.627006+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.627168+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.628278+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.629179+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:01:15.629519+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.629869+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.630028+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.630039+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.630350+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.661151+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.826202+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.826233+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:15.826257+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:17.840161+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:18.251296+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:19.772505+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:01:19.775833+00:00", "trade", 7.67, 1.0]
["2026-09-25T17:01:21.579480+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.595074+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.678597+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.692758+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.705895+00:00", "trade", 7.68, 140.0]
["2026-09-25T17:01:21.705899+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.705990+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.706155+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.706262+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.717051+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:01:21.717797+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.865102+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.942481+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:21.942490+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:22.530209+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.314410+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.538634+00:00", "trade", 7.6855, 15.0]
["2026-09-25T17:01:23.636334+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.636728+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.637813+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.638208+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.638266+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.642246+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.642246+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.643339+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.705351+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:23.713854+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:24.515493+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:24.519503+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:24.613371+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.568886+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.568924+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:01:26.568930+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.569261+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.569364+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.569545+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.569552+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:26.569817+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:27.042663+00:00", "trade", 7.6854, 100.0]
["2026-09-25T17:01:27.593952+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:28.056490+00:00", "trade", 7.6854, 16.0]
["2026-09-25T17:01:28.059587+00:00", "trade", 7.6854, 11.0]
["2026-09-25T17:01:28.060013+00:00", "trade", 7.6854, 8.0]
["2026-09-25T17:01:28.060820+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:28.061598+00:00", "trade", 7.6854, 8.0]
["2026-09-25T17:01:28.062616+00:00", "trade", 7.6854, 5.0]
["2026-09-25T17:01:28.064557+00:00", "trade", 7.6854, 3.0]
["2026-09-25T17:01:28.067628+00:00", "trade", 7.6854, 2.0]
["2026-09-25T17:01:28.068248+00:00", "trade", 7.6854, 2.0]
["2026-09-25T17:01:28.375653+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:29.136665+00:00", "trade", 7.6854, 1.0]
["2026-09-25T17:01:29.219425+00:00", "trade", 7.675, 326.0]
["2026-09-25T17:01:29.786471+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:30.209483+00:00", "trade", 7.68, 15.0]
["2026-09-25T17:01:30.277263+00:00", "trade", 7.6859, 2.0]
["2026-09-25T17:01:30.277296+00:00", "trade", 7.6857, 2.0]
["2026-09-25T17:01:30.382079+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:01:30.382170+00:00", "trade", 7.675, 3.0]
["2026-09-25T17:01:30.387036+00:00", "trade", 7.68, 72.0]
["2026-09-25T17:01:31.787819+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:31.791334+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.068490+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.068528+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:01:35.068534+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.069005+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.069163+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.069456+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.090888+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.090895+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.543022+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:35.543066+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:35.543611+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:38.404884+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:40.514940+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:40.522226+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:40.888254+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016940+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:41.016941+00:00", "trade", 7.68, 10.0]
["2026-09-25T17:01:41.016952+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016959+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:41.016959+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016966+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016973+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016979+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016986+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.016994+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:01:41.017001+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017008+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017014+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017022+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017025+00:00", "trade", 7.68, 80.0]
["2026-09-25T17:01:41.017028+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017031+00:00", "trade", 7.68, 160.0]
["2026-09-25T17:01:41.017034+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017036+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:01:41.017036+00:00", "trade", 7.68, 180.0]
["2026-09-25T17:01:41.017047+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017054+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017060+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017068+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017075+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017078+00:00", "trade", 7.68, 60.0]
["2026-09-25T17:01:41.017078+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:01:41.017078+00:00", "trade", 7.68, 108.0]
["2026-09-25T17:01:41.017081+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017085+00:00", "trade", 7.68, 32.0]
["2026-09-25T17:01:41.017088+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017094+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017158+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:01:41.017224+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017231+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017239+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017274+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017277+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017291+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:01:41.017330+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:01:41.017332+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017334+00:00", "trade", 7.68, 60.0]
["2026-09-25T17:01:41.017355+00:00", "trade", 7.68, 180.0]
["2026-09-25T17:01:41.017356+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:01:41.017511+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017551+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017586+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017760+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017769+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017801+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.017971+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.018018+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.019005+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.019464+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.019736+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.020208+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.055225+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:41.055688+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:43.015188+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:43.858781+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:44.909890+00:00", "trade", 7.6971, 15.0]
["2026-09-25T17:01:45.488369+00:00", "trade", 7.6791, 9.0]
["2026-09-25T17:01:46.960779+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:49.785728+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:50.352715+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:50.455968+00:00", "trade", 7.68, 23.0]
["2026-09-25T17:01:52.044811+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:01:52.045318+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:52.046145+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:52.069004+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:53.251904+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:57.106466+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:57.107158+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:01:58.197535+00:00", "trade", 7.7064, 100.0]
["2026-09-25T17:02:00.215256+00:00", "trade", 7.7064, 140.0]
["2026-09-25T17:02:01.929152+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:01.988206+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:02:03.057870+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:03.057919+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:03.075992+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:03.282968+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:03.285430+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:03.813203+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:05.804785+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:09.846581+00:00", "trade", 7.685, 3.0]
["2026-09-25T17:02:10.527112+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:02:12.910137+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:13.159941+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:13.162519+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:13.175742+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:15.490367+00:00", "trade", 7.6883, 1.0]
["2026-09-25T17:02:20.401463+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:02:20.452243+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:02:22.555718+00:00", "trade", 7.7063, 11.0]
["2026-09-25T17:02:26.535949+00:00", "trade", 7.7063, 51.0]
["2026-09-25T17:02:27.363398+00:00", "trade", 7.6849, 3.0]
["2026-09-25T17:02:28.803081+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:02:28.803221+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:02:28.803347+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.803806+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809261+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809269+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809280+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:02:28.809293+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809610+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809640+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809663+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809704+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809721+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809732+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809747+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809757+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.809887+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:02:28.809951+00:00", "trade", 7.69, 189.0]
["2026-09-25T17:02:28.813370+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.825542+00:00", "trade", 7.685, 6.0]
["2026-09-25T17:02:28.826123+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:28.826308+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:31.055282+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:31.055945+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:31.056408+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:31.913060+00:00", "trade", 7.6897, 5.0]
["2026-09-25T17:02:32.635002+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:34.176597+00:00", "trade", 7.7061, 52.0]
["2026-09-25T17:02:35.069422+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:02:35.071117+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:35.071583+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:35.071923+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:36.017609+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:37.069023+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:37.815347+00:00", "trade", 7.6839, 16.0]
["2026-09-25T17:02:38.022138+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:02:38.022578+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:38.022995+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.027712+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.027773+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.027802+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.027842+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.028292+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.028336+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.119204+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:43.119838+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:45.492367+00:00", "trade", 7.6882, 3.0]
["2026-09-25T17:02:45.843095+00:00", "trade", 7.685, 200.0]
["2026-09-25T17:02:46.570143+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:47.200598+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:49.394631+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:49.403646+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:02:50.845359+00:00", "trade", 7.7052, 9.0]
["2026-09-25T17:02:50.849684+00:00", "trade", 7.7001, 12.0]
["2026-09-25T17:02:50.852526+00:00", "trade", 7.6967, 10.0]
["2026-09-25T17:03:01.783220+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:03:01.783304+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:03:01.783488+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:03:02.161150+00:00", "trade", 7.685, 8.0]
["2026-09-25T17:03:03.674852+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:03:03.675255+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.675262+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.675334+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.675342+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.675355+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.675710+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.675787+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.726961+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.736736+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.737439+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:03.737445+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.001829+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.220680+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.221132+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.221148+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.221224+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.221596+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.245072+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.247598+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:09.268521+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:13.521192+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:03:15.494365+00:00", "trade", 7.6865, 2.0]
["2026-09-25T17:03:17.069478+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:17.069515+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:17.069972+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:17.070423+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:22.517234+00:00", "trade", 7.6888, 1.0]
["2026-09-25T17:03:23.715801+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:23.715812+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:23.716252+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:23.819073+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:24.432052+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:24.540576+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:24.729627+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:24.729634+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:28.007374+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:28.007414+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:28.007838+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:30.278363+00:00", "trade", 7.6843, 6.0]
["2026-09-25T17:03:30.529216+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:03:30.529740+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:30.889439+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:30.890406+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:30.890850+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:30.969969+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:31.066273+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:31.066434+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:31.066900+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:31.493127+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:32.326678+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:35.481511+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:03:36.294685+00:00", "trade", 7.685, 6.0]
["2026-09-25T17:03:36.416390+00:00", "trade", 7.6848, 2.0]
["2026-09-25T17:03:37.061608+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:37.073054+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:37.364380+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:03:43.875452+00:00", "trade", 7.705, 10.0]
["2026-09-25T17:03:44.065276+00:00", "trade", 7.687, 100.0]
["2026-09-25T17:03:54.456365+00:00", "trade", 7.6886, 2.0]
["2026-09-25T17:04:02.196605+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:02.411358+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:03.522653+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:04:03.523239+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:04:03.523445+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:04:04.035120+00:00", "trade", 7.6885, 30.0]
["2026-09-25T17:04:06.009647+00:00", "trade", 7.6866, 1.0]
["2026-09-25T17:04:07.319846+00:00", "trade", 7.685, 666.0]
["2026-09-25T17:04:07.876947+00:00", "trade", 7.6853, 1.0]
["2026-09-25T17:04:09.026661+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.402393+00:00", "trade", 7.6875, 1.0]
["2026-09-25T17:04:20.403219+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.580652+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:04:20.581437+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:04:20.587465+00:00", "trade", 7.685, 9.0]
["2026-09-25T17:04:20.592917+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:04:20.593189+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:04:20.593190+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593192+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593193+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593218+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593220+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:04:20.593224+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593230+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593236+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593250+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593257+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593264+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593270+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593277+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593283+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593285+00:00", "trade", 7.69, 160.0]
["2026-09-25T17:04:20.593287+00:00", "trade", 7.69, 80.0]
["2026-09-25T17:04:20.593290+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593291+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:04:20.593298+00:00", "trade", 7.69, 60.0]
["2026-09-25T17:04:20.593298+00:00", "trade", 7.69, 11.0]
["2026-09-25T17:04:20.593298+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:04:20.593298+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:04:20.593304+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593306+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593311+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:04:20.593319+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593326+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593332+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593345+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593352+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593358+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593366+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593372+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593458+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593458+00:00", "trade", 7.69, 3.0]
["2026-09-25T17:04:20.593483+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593489+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593492+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593502+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593509+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593518+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593527+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593548+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593587+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593591+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593596+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:04:20.593603+00:00", "trade", 7.69, 160.0]
["2026-09-25T17:04:20.593605+00:00", "trade", 7.69, 40.0]
["2026-09-25T17:04:20.593605+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.593605+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593635+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593678+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593698+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593708+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593733+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593736+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593743+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593776+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593783+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593801+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593844+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593905+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593955+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.593976+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594003+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594028+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594048+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594057+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594071+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594146+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594154+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594197+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594302+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594437+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594922+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.594926+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:04:20.595908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.597828+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.603667+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:04:20.693966+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.696039+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.696329+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.696499+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.696780+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.697228+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.710256+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:20.900881+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:21.431394+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:21.431481+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:21.447238+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.447676+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:21.462036+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.462576+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:04:21.462728+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:04:21.462742+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:04:21.462771+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:21.463449+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.463573+00:00", "trade", 7.695, 900.0]
["2026-09-25T17:04:21.463618+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464170+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464178+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464179+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464179+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464185+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464294+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464301+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464356+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464592+00:00", "trade", 7.695, 248.0]
["2026-09-25T17:04:21.464630+00:00", "trade", 7.695, 248.0]
["2026-09-25T17:04:21.464656+00:00", "trade", 7.695, 52.0]
["2026-09-25T17:04:21.464683+00:00", "trade", 7.695, 52.0]
["2026-09-25T17:04:21.464752+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464800+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.464868+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:04:21.465030+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:04:21.473172+00:00", "trade", 7.7, 13.0]
["2026-09-25T17:04:21.473444+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473451+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473474+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473510+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:21.473510+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:21.473517+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:21.473519+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:21.473520+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:21.473520+00:00", "trade", 7.7, 40.0]
["2026-09-25T17:04:21.473546+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473624+00:00", "trade", 7.7, 80.0]
["2026-09-25T17:04:21.473624+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:04:21.473624+00:00", "trade", 7.7, 60.0]
["2026-09-25T17:04:21.473653+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473694+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473701+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473708+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473740+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473750+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:21.473790+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:04:21.473799+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:21.473799+00:00", "trade", 7.7, 12.0]
["2026-09-25T17:04:21.473799+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.473888+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.473910+00:00", "trade", 7.7, 27.0]
["2026-09-25T17:04:21.473924+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.473963+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474013+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474083+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474091+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474134+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474141+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474148+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474169+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474176+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474184+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474195+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474207+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474214+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474225+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474232+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474246+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474254+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474263+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474284+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474364+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474417+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474428+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474439+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474495+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474506+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474628+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474666+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.474738+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.476865+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:04:21.478008+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.482242+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:04:21.494430+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.509047+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:21.509842+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.510224+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.510287+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.512813+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:21.513789+00:00", "trade", 7.705, 900.0]
["2026-09-25T17:04:21.514428+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.514873+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.514912+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.515345+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.515366+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.515609+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.515796+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.515815+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.515916+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.516249+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.516279+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.516344+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.516691+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.516707+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.516995+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.517292+00:00", "trade", 7.6972, 40.0]
["2026-09-25T17:04:21.517428+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.517445+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.517879+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.517894+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.517909+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.518346+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.518361+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.518811+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.519097+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.519263+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.519714+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.520022+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.520173+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.520625+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.521381+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.521832+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.523483+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.524178+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:21.524934+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.525387+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.525903+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:21.550765+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:04:21.555851+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.556076+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.556078+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:21.556359+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:21.556568+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:21.556570+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:21.593762+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:21.594290+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:22.003504+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:22.004863+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:22.005545+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:22.411686+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:23.012526+00:00", "trade", 7.6997, 60.0]
["2026-09-25T17:04:23.013280+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:23.013659+00:00", "trade", 7.6997, 27.0]
["2026-09-25T17:04:23.015857+00:00", "trade", 7.6997, 2.0]
["2026-09-25T17:04:23.710372+00:00", "trade", 7.6989, 2.0]
["2026-09-25T17:04:24.376369+00:00", "trade", 7.71, 477.0]
["2026-09-25T17:04:24.376379+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:04:24.376384+00:00", "trade", 7.71, 123.0]
["2026-09-25T17:04:24.376385+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.376533+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.376838+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.376879+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.377223+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.377277+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.377348+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.377805+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.382520+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:04:24.383205+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:24.383343+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.196916+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.196940+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.197156+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.197190+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.197200+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.213350+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.438171+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.438488+00:00", "trade", 7.71, 37.0]
["2026-09-25T17:04:26.438499+00:00", "trade", 7.71, 63.0]
["2026-09-25T17:04:26.438914+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.439004+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.439533+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.494574+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.495116+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.495573+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:26.537359+00:00", "trade", 7.6993, 2.0]
["2026-09-25T17:04:28.063460+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:28.954720+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:28.955177+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:28.955447+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:28.963042+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:28.964197+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:04:29.400334+00:00", "trade", 7.7004, 7.0]
["2026-09-25T17:04:30.652160+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:30.662246+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:30.662253+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:30.662785+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:30.662803+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:30.778337+00:00", "trade", 7.6997, 3.0]
["2026-09-25T17:04:31.104277+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.104968+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.105095+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.105115+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.105358+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.105420+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.105779+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.105838+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.105883+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.105895+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.105907+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.105967+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.106227+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.106574+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.106684+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.106690+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.106706+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.106942+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107018+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107141+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107208+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107212+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107378+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.107479+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107599+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107666+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.107738+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.107814+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107934+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.107999+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108052+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108276+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108320+00:00", "trade", 7.7055, 40.0]
["2026-09-25T17:04:31.108502+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108533+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108585+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108660+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.108961+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109054+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109070+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109368+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109408+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109429+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109865+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.109910+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.110108+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.110581+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.110781+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.110799+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.111331+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.111389+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:31.111433+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.112074+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112102+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.112223+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.112328+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:31.112383+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112384+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:04:31.112385+00:00", "trade", 7.7, 188.0]
["2026-09-25T17:04:31.112387+00:00", "trade", 7.7, 99.0]
["2026-09-25T17:04:31.112388+00:00", "trade", 7.7, 1100.0]
["2026-09-25T17:04:31.112391+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112392+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:31.112392+00:00", "trade", 7.7, 1100.0]
["2026-09-25T17:04:31.112405+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112455+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112461+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112469+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112482+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112642+00:00", "trade", 7.7, 1100.0]
["2026-09-25T17:04:31.112645+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:31.112683+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112685+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:31.112687+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:31.112691+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112697+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112704+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112849+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112857+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112858+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:31.112870+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112885+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112892+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112899+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112905+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112912+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112919+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112925+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112946+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112955+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:04:31.112956+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:31.112958+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:31.112959+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113077+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113102+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113126+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113138+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113148+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113197+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113246+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113286+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113347+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113375+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113414+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113429+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113445+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113456+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113496+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113502+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113513+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113533+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113568+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113580+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113599+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113612+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113797+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113809+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.113914+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.115582+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.117163+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.118563+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.118576+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.139226+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:31.157363+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.157426+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.167180+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.214122+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.214182+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.214637+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.214647+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.216371+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:04:31.217138+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.263443+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.263932+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.288143+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.315477+00:00", "trade", 7.7, 154.0]
["2026-09-25T17:04:31.316263+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.316714+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.325147+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.512824+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.512845+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:31.571218+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:32.160623+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:04:32.415393+00:00", "trade", 7.701, 100.0]
["2026-09-25T17:04:32.460475+00:00", "trade", 7.701, 17.0]
["2026-09-25T17:04:32.460832+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.460839+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.460861+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.460887+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.461087+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.461094+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.461103+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:04:32.461186+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:32.461188+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:04:32.461219+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461300+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461503+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461516+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461523+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461531+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461548+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461562+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461595+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461614+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461633+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461643+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461651+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461750+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.461807+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.462004+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.462061+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.462064+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.462529+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.464568+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.465424+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.466167+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.467492+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.468372+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.469954+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.470072+00:00", "trade", 7.705, 900.0]
["2026-09-25T17:04:32.470450+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:32.470636+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:32.470836+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:32.470932+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.471118+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.471187+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.471427+00:00", "trade", 7.7031, 40.0]
["2026-09-25T17:04:32.471944+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:32.472574+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:32.473027+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:32.473487+00:00", "trade", 7.705, 200.0]
["2026-09-25T17:04:32.473715+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.473722+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.480886+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.483598+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.484278+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.484407+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.486212+00:00", "trade", 7.705, 1021.0]
["2026-09-25T17:04:32.486658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:32.487655+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.489599+00:00", "trade", 7.705, 900.0]
["2026-09-25T17:04:32.515888+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.515902+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.518875+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.519367+00:00", "trade", 7.705, 1163.0]
["2026-09-25T17:04:32.532707+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.533426+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.534412+00:00", "trade", 7.705, 900.0]
["2026-09-25T17:04:32.536279+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:32.536769+00:00", "trade", 7.705, 1039.0]
["2026-09-25T17:04:32.721464+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:33.433204+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:33.433829+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:33.433877+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:33.434279+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:33.453243+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:04:33.453264+00:00", "trade", 7.705, 105.0]
["2026-09-25T17:04:33.655304+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:35.773503+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:35.773947+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:35.774135+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:35.774194+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:36.400024+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:36.426398+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:36.426855+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.174596+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:38.175309+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.175328+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.175360+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.175369+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.175640+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.175786+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.176091+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.373185+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:38.379845+00:00", "trade", 7.705, 400.0]
["2026-09-25T17:04:38.381155+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:40.516140+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:40.516647+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:40.516848+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:40.517097+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:40.523436+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:40.524033+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:04:42.111023+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:44.753404+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:44.754131+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:44.754177+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:44.754514+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:44.760977+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:45.335200+00:00", "trade", 7.701, 10.0]
["2026-09-25T17:04:47.741463+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:48.816327+00:00", "trade", 7.701, 1.0]
["2026-09-25T17:04:49.435432+00:00", "trade", 7.705, 2000.0]
["2026-09-25T17:04:49.748093+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:49.748552+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:50.660485+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:04:50.661177+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:50.846394+00:00", "trade", 7.7024, 1.0]
["2026-09-25T17:04:51.480554+00:00", "trade", 7.705, 2000.0]
["2026-09-25T17:04:51.568772+00:00", "trade", 7.71, 64.0]
["2026-09-25T17:04:51.568840+00:00", "trade", 7.71, 136.0]
["2026-09-25T17:04:51.569126+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.569142+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.569154+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.569244+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.569273+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.569280+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.570820+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:51.571303+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:52.106527+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:04:53.576178+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:53.576179+00:00", "trade", 7.71, 300.0]
["2026-09-25T17:04:53.576181+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:04:53.576182+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:53.576264+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576271+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576277+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576285+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576287+00:00", "trade", 7.71, 27.0]
["2026-09-25T17:04:53.576292+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576298+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576305+00:00", "trade", 7.71, 27.0]
["2026-09-25T17:04:53.576305+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:53.576305+00:00", "trade", 7.71, 40.0]
["2026-09-25T17:04:53.576305+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576318+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576321+00:00", "trade", 7.71, 73.0]
["2026-09-25T17:04:53.576324+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576331+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576338+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576346+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:04:53.576360+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:53.576362+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:04:53.576362+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:53.576362+00:00", "trade", 7.71, 20.0]
["2026-09-25T17:04:53.576362+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:04:53.576376+00:00", "trade", 7.71, 120.0]
["2026-09-25T17:04:53.576424+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:04:53.576507+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576510+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576615+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576678+00:00", "trade", 7.71, 12.0]
["2026-09-25T17:04:53.576774+00:00", "trade", 7.7054, 40.0]
["2026-09-25T17:04:53.576775+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576781+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576804+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576821+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576849+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.576861+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.577020+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.577033+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.577046+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.577182+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.577504+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.577852+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.578236+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.580761+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.580882+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.581116+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.623898+00:00", "trade", 7.72, 300.0]
["2026-09-25T17:04:53.624697+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.625162+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.627945+00:00", "trade", 7.715, 300.0]
["2026-09-25T17:04:53.628687+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:53.661830+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.027486+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.027945+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.028265+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.028710+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.066937+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.076855+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.383196+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.383210+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.893537+00:00", "trade", 7.7031, 1.0]
["2026-09-25T17:04:54.907095+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:04:54.907288+00:00", "trade", 7.715, 180.0]
["2026-09-25T17:04:54.907740+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:54.907806+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:55.384787+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:55.385236+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:55.814866+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:55.814901+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:55.815342+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.307053+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.454113+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.454755+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.455211+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.455670+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.455680+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:56.474845+00:00", "trade", 7.72, 200.0]
["2026-09-25T17:04:56.814849+00:00", "trade", 7.715, 2.0]
["2026-09-25T17:04:56.819911+00:00", "trade", 7.715, 1.0]
["2026-09-25T17:04:58.555797+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:58.556179+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:58.556677+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:58.557141+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:58.557596+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:04:58.562702+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:05:01.335305+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:01.335374+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:01.339149+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:01.339612+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:01.339679+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:01.345504+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:05:01.920808+00:00", "trade", 7.7087, 4.0]
["2026-09-25T17:05:02.621427+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:02.636230+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:02.738993+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:02.739446+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.491096+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.491542+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.621108+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.626084+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.626548+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.627004+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:03.632984+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:05:06.354652+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:06.361228+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:05:08.496145+00:00", "trade", 7.7037, 16.0]
["2026-09-25T17:05:09.569463+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.569912+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.571512+00:00", "trade", 7.72, 34.0]
["2026-09-25T17:05:09.571886+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572008+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572017+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572382+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572392+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572485+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572808+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:09.572828+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.022131+00:00", "trade", 7.72, 166.0]
["2026-09-25T17:05:10.022520+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.022575+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.022600+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.022608+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.022795+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.023041+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.023299+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.024035+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.025962+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.026408+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.035081+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:10.163121+00:00", "trade", 7.715, 1500.0]
["2026-09-25T17:05:10.944467+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:05:13.460548+00:00", "trade", 7.72, 100.0]
["2026-09-25T17:05:13.611464+00:00", "trade", 7.6975, 100.0]
["2026-09-25T17:05:14.336093+00:00", "trade", 7.7041, 11.0]
["2026-09-25T17:05:15.834509+00:00", "trade", 7.7168, 17.0]
["2026-09-25T17:05:17.465848+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:22.875546+00:00", "trade", 7.7059, 1.0]
["2026-09-25T17:05:23.578359+00:00", "trade", 7.7146, 15.0]
["2026-09-25T17:05:24.069312+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.069813+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.069828+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.069835+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.069857+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.069896+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.070285+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.070391+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.070416+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.070428+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.070710+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.070725+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.079227+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.079677+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.080121+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:24.209716+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:25.373164+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:25.574812+00:00", "trade", 7.7058, 12.0]
["2026-09-25T17:05:27.121369+00:00", "trade", 7.7037, 9.0]
["2026-09-25T17:05:28.098104+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:28.100105+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:30.041114+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:30.041697+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:30.278416+00:00", "trade", 7.7037, 4.0]
["2026-09-25T17:05:30.974189+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:30.975448+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:31.310329+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:05:31.310529+00:00", "trade", 7.715, 4.0]
["2026-09-25T17:05:31.310530+00:00", "trade", 7.715, 96.0]
["2026-09-25T17:05:31.310579+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:05:31.310739+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:31.311656+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:32.299782+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:32.299870+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:32.804101+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:33.788585+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.162368+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.162473+00:00", "trade", 7.715, 311.0]
["2026-09-25T17:05:41.162474+00:00", "trade", 7.71, 89.0]
["2026-09-25T17:05:41.162490+00:00", "trade", 7.715, 100.0]
["2026-09-25T17:05:41.162493+00:00", "trade", 7.715, 148.0]
["2026-09-25T17:05:41.162495+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:05:41.162496+00:00", "trade", 7.71, 211.0]
["2026-09-25T17:05:41.162497+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:05:41.162499+00:00", "trade", 7.71, 16.0]
["2026-09-25T17:05:41.162505+00:00", "trade", 7.71, 1752.0]
["2026-09-25T17:05:41.162521+00:00", "trade", 7.71, 89.0]
["2026-09-25T17:05:41.162528+00:00", "trade", 7.715, 248.0]
["2026-09-25T17:05:41.162528+00:00", "trade", 7.71, 17.0]
["2026-09-25T17:05:41.162528+00:00", "trade", 7.71, 2252.0]
["2026-09-25T17:05:41.162536+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.162665+00:00", "trade", 7.71, 10.0]
["2026-09-25T17:05:41.162698+00:00", "trade", 7.715, 248.0]
["2026-09-25T17:05:41.162868+00:00", "trade", 7.71, 6.0]
["2026-09-25T17:05:41.162935+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.163081+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.163100+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.163247+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.163288+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.163518+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.168499+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.168954+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.168966+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.169404+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.169857+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.171546+00:00", "trade", 7.71, 500.0]
["2026-09-25T17:05:41.171981+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.172149+00:00", "trade", 7.71, 26.0]
["2026-09-25T17:05:41.172344+00:00", "trade", 7.71, 66.0]
["2026-09-25T17:05:41.172462+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.172484+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.172489+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:05:41.172512+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.172831+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:05:41.180350+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.184182+00:00", "trade", 7.715, 7.0]
["2026-09-25T17:05:41.196790+00:00", "trade", 7.71, 96.0]
["2026-09-25T17:05:41.197174+00:00", "trade", 7.71, 82.0]
["2026-09-25T17:05:41.197226+00:00", "trade", 7.71, 248.0]
["2026-09-25T17:05:41.197226+00:00", "quote", 7.71, 7.72]
["2026-09-25T17:05:41.197333+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:05:41.197340+00:00", "quote", 7.71, 7.71]
["2026-09-25T17:05:41.197341+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197627+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197798+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197809+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197820+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197831+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197860+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197873+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.197897+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.198000+00:00", "trade", 7.71, 13.0]
["2026-09-25T17:05:41.198014+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.198241+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.198377+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.198685+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.198691+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.199138+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.201765+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.202215+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.211144+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:05:41.212626+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.214904+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.848215+00:00", "trade", 7.7099, 2000.0]
["2026-09-25T17:05:41.849029+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.849076+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.849483+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:41.849490+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.736172+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:05:43.736211+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.736502+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:05:43.736658+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.736885+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.736918+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.737186+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.737374+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.738960+00:00", "trade", 7.7, 2.0]
["2026-09-25T17:05:43.739307+00:00", "trade", 7.7, 600.0]
["2026-09-25T17:05:43.739385+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:05:43.739387+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:05:43.739409+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739416+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739423+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739429+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739435+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739442+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739450+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739456+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739464+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739471+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739507+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:05:43.739514+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739622+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739644+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739652+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739664+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739708+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739715+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739722+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739766+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739775+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739785+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739812+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739848+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739882+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739895+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739907+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739963+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739985+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.739999+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.740023+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.740080+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.740155+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.740228+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.740390+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.740840+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.751887+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.752345+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.772626+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.811524+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.811981+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.816876+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.918737+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:43.919839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:44.023591+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:44.024040+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.595341+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.595797+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.595805+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.596254+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.673197+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.776601+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.955079+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:45.955535+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:46.171766+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:46.172312+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:46.172782+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:46.479862+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:46.689159+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:46.689619+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:47.180646+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:47.181110+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:48.091571+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:48.092024+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:53.580365+00:00", "trade", 7.7098, 33.0]
["2026-09-25T17:05:54.072584+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:54.456363+00:00", "trade", 7.7047, 2.0]
["2026-09-25T17:05:54.900672+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:05:55.753361+00:00", "trade", 7.7047, 11.0]
["2026-09-25T17:05:57.140222+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:00.395429+00:00", "trade", 7.711, 1.0]
["2026-09-25T17:06:01.045930+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:04.695352+00:00", "trade", 7.7017, 49.0]
["2026-09-25T17:06:05.529224+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:05.535213+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:08.660213+00:00", "trade", 7.7107, 1.0]
["2026-09-25T17:06:11.502382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:11.943472+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:14.109989+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:14.110230+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:15.826705+00:00", "trade", 7.6932, 6.0]
["2026-09-25T17:06:16.390150+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:17.207119+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:20.581365+00:00", "trade", 7.705, 9.0]
["2026-09-25T17:06:21.150098+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:25.596343+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:26.112721+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:26.537363+00:00", "trade", 7.7067, 2.0]
["2026-09-25T17:06:28.190845+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:30.375672+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:31.147087+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:31.228189+00:00", "trade", 7.7098, 17.0]
["2026-09-25T17:06:41.515834+00:00", "trade", 7.7045, 20.0]
["2026-09-25T17:06:44.524361+00:00", "trade", 7.71, 9.0]
["2026-09-25T17:06:48.038227+00:00", "trade", 7.7033, 3.0]
["2026-09-25T17:06:49.223035+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:49.426026+00:00", "trade", 7.69, 67.0]
["2026-09-25T17:06:49.426026+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:49.426050+00:00", "trade", 7.69, 33.0]
["2026-09-25T17:06:49.426051+00:00", "trade", 7.69, 48.0]
["2026-09-25T17:06:49.426052+00:00", "trade", 7.69, 700.0]
["2026-09-25T17:06:49.426054+00:00", "trade", 7.69, 62.0]
["2026-09-25T17:06:49.426057+00:00", "trade", 7.69, 800.0]
["2026-09-25T17:06:49.426058+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:49.426065+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:06:49.426174+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426184+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426191+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426198+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426205+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426212+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426218+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426225+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426232+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426238+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426244+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426282+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426298+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426305+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426311+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426320+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:06:49.426327+00:00", "trade", 7.69, 16.0]
["2026-09-25T17:06:49.426327+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:06:49.426450+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:06:49.426452+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426457+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426658+00:00", "trade", 7.69, 3.0]
["2026-09-25T17:06:49.426676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426709+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426772+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426779+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426785+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426792+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426897+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426908+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.426985+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427014+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427026+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427039+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427057+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427177+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427184+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.427572+00:00", "trade", 7.69, 39.0]
["2026-09-25T17:06:49.428671+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.430525+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.430791+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.430973+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.431235+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.446772+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.449328+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.460815+00:00", "trade", 7.685, 5.0]
["2026-09-25T17:06:49.526959+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:06:49.533709+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.533721+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.533820+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.534166+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.535735+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.536183+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.536953+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.539024+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.605819+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:49.606335+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:50.912207+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:50.913398+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:52.822375+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:52.822452+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:53.191668+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:54.694594+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:06:54.894363+00:00", "trade", 7.7084, 1.0]
["2026-09-25T17:06:55.215325+00:00", "trade", 7.7014, 20.0]
["2026-09-25T17:06:59.894096+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:00.934714+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:00.935439+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:01.017757+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:05.475380+00:00", "trade", 7.7038, 19.0]
["2026-09-25T17:07:07.035724+00:00", "trade", 7.6902, 1.0]
["2026-09-25T17:07:08.391692+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:07:08.907365+00:00", "trade", 7.7078, 9.0]
["2026-09-25T17:07:08.908362+00:00", "trade", 7.7078, 1.0]
["2026-09-25T17:07:09.902977+00:00", "trade", 7.685, 10.0]
["2026-09-25T17:07:12.856742+00:00", "trade", 7.7068, 30.0]
["2026-09-25T17:07:14.252551+00:00", "trade", 7.6904, 100.0]
["2026-09-25T17:07:14.650841+00:00", "trade", 7.6832, 1.0]
["2026-09-25T17:07:16.931030+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:16.931485+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:16.931934+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:17.042836+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:17.043303+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:17.043310+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:18.403208+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:18.403676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:18.730334+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:18.730771+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:18.730795+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:18.731263+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:19.428369+00:00", "trade", 7.6895, 3.0]
["2026-09-25T17:07:22.141458+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:22.215094+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:22.215551+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:22.456331+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:23.414104+00:00", "trade", 7.685, 25.0]
["2026-09-25T17:07:23.414570+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:23.415026+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:23.864176+00:00", "trade", 7.685, 25.0]
["2026-09-25T17:07:23.864876+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:25.546004+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:25.546459+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:25.546515+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:25.558994+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:27.507971+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:27.508014+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:29.013107+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:29.033538+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:31.496506+00:00", "trade", 7.69, 16.0]
["2026-09-25T17:07:33.311373+00:00", "trade", 7.7062, 9.0]
["2026-09-25T17:07:33.615732+00:00", "trade", 7.7009, 2.0]
["2026-09-25T17:07:34.055815+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.055826+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:07:34.055830+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056005+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056216+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056262+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056288+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056302+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056347+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056358+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.056461+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.060606+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:34.955930+00:00", "trade", 7.6997, 100.0]
["2026-09-25T17:07:37.085803+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:37.782052+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:37.782070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:37.782512+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:37.841196+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:42.529473+00:00", "trade", 7.685, 3500.0]
["2026-09-25T17:07:42.959336+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:42.971734+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:42.971742+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:43.055813+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:43.056273+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:44.956988+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:44.957019+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:44.965851+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:44.968037+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:44.968495+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:44.968531+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:45.036381+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:45.036415+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:45.036732+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:45.036973+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:45.037290+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:45.037298+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:45.037398+00:00", "trade", 7.685, 77.0]
["2026-09-25T17:07:45.037755+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:47.098150+00:00", "trade", 7.685, 2000.0]
["2026-09-25T17:07:47.100660+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:47.100666+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:47.403259+00:00", "trade", 7.685, 10.0]
["2026-09-25T17:07:47.858185+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:48.404008+00:00", "trade", 7.68, 2.0]
["2026-09-25T17:07:48.762190+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:49.072436+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:49.173244+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:49.173698+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:49.173709+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:49.430473+00:00", "trade", 7.6852, 19.0]
["2026-09-25T17:07:49.973341+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:50.435794+00:00", "trade", 7.6853, 1.0]
["2026-09-25T17:07:51.325541+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:51.522572+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:54.069884+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:54.070329+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:54.457365+00:00", "trade", 7.6865, 3.0]
["2026-09-25T17:07:55.430745+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:55.531813+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:55.532271+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:59.242366+00:00", "trade", 7.6865, 9.0]
["2026-09-25T17:07:59.948298+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:59.948769+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:07:59.949036+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:07:59.949043+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:08:02.301693+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:02.302367+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:02.302835+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:02.305619+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:02.307317+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:03.127685+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:03.150528+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:06.662861+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:06.662881+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:06.663353+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:06.663367+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:15.094616+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:08:15.095135+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:15.142960+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:08:15.143408+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:15.143477+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:15.143924+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:15.827371+00:00", "trade", 7.6863, 2.0]
["2026-09-25T17:08:19.432371+00:00", "trade", 7.6837, 1.0]
["2026-09-25T17:08:20.712876+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:20.713921+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:20.716877+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:23.998557+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:08:24.496181+00:00", "trade", 7.6851, 37.0]
["2026-09-25T17:08:24.903041+00:00", "trade", 7.685, 10.0]
["2026-09-25T17:08:25.155102+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:27.290366+00:00", "trade", 7.6863, 11.0]
["2026-09-25T17:08:28.495440+00:00", "trade", 7.6851, 18.0]
["2026-09-25T17:08:32.038498+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:08:32.038911+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.038918+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.039000+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.039012+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.039370+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.115676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.195633+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.196102+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:32.197495+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:33.055166+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:35.594177+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:35.594184+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:37.415806+00:00", "trade", 7.6851, 17.0]
["2026-09-25T17:08:41.484633+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:41.485084+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:41.504915+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:41.516379+00:00", "trade", 7.6863, 2.0]
["2026-09-25T17:08:42.569069+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:42.727538+00:00", "trade", 7.69, 140.0]
["2026-09-25T17:08:42.727741+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:42.727780+00:00", "trade", 7.69, 60.0]
["2026-09-25T17:08:42.727782+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:42.727911+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:42.728021+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:42.728033+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:42.728477+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:44.816297+00:00", "trade", 7.6979, 41.0]
["2026-09-25T17:08:47.061409+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:47.062564+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:47.447207+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:48.247069+00:00", "trade", 7.69, 11.0]
["2026-09-25T17:08:48.247131+00:00", "trade", 7.69, 40.0]
["2026-09-25T17:08:48.247190+00:00", "trade", 7.69, 136.0]
["2026-09-25T17:08:48.247247+00:00", "trade", 7.69, 13.0]
["2026-09-25T17:08:48.247957+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:48.252514+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:08:48.252576+00:00", "trade", 7.69, 35.0]
["2026-09-25T17:08:48.257933+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:08:48.351442+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:08:48.357026+00:00", "trade", 7.69, 22.0]
["2026-09-25T17:08:49.434367+00:00", "trade", 7.6897, 4.0]
["2026-09-25T17:08:50.095133+00:00", "trade", 7.6978, 1.0]
["2026-09-25T17:08:50.095392+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:50.616238+00:00", "trade", 7.6978, 66.0]
["2026-09-25T17:08:50.636811+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:50.637131+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:50.655569+00:00", "trade", 7.689, 26.0]
["2026-09-25T17:08:50.663982+00:00", "trade", 7.689, 388.0]
["2026-09-25T17:08:51.375153+00:00", "trade", 7.6862, 10.0]
["2026-09-25T17:08:51.527369+00:00", "trade", 7.6862, 9.0]
["2026-09-25T17:08:52.257070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:52.258144+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:52.836251+00:00", "trade", 7.6889, 3.0]
["2026-09-25T17:08:53.074029+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074056+00:00", "trade", 7.69, 400.0]
["2026-09-25T17:08:53.074056+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:08:53.074058+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:08:53.074059+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:08:53.074064+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:08:53.074088+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074096+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074102+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074108+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074115+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074121+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074128+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074135+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:08:53.074148+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074155+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074162+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074168+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074175+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074182+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074188+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074195+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074202+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074208+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074292+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074303+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074331+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:08:53.074336+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:08:53.074369+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074504+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074511+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074518+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074543+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074586+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074591+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074610+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:08:53.074610+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:08:53.074611+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.074612+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:08:53.074669+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.074673+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:08:53.074745+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.074871+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.074917+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.074952+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.074978+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075000+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075030+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075050+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075093+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075105+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075118+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075290+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.075867+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.076872+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.083580+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:08:53.086700+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.086709+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:53.638371+00:00", "trade", 7.6868, 4.0]
["2026-09-25T17:08:53.639174+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:54.021626+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:54.022143+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:54.909679+00:00", "trade", 7.7, 13.0]
["2026-09-25T17:08:54.910438+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:54.910510+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:54.910958+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.068986+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.069011+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.069020+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.069127+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.069448+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.069472+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.069834+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:08:59.070302+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:00.149740+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:00.407615+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:01.929825+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:03.761225+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:03.761684+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:04.414253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:05.081616+00:00", "trade", 7.6977, 46.0]
["2026-09-25T17:09:06.675891+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:09:06.676208+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.676340+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.676429+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.676880+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.676897+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.676908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.676977+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677026+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677347+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677354+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677505+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677513+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677802+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677970+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.677981+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.686338+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:06.873479+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.229056+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.229521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.229876+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.238980+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.315183+00:00", "trade", 7.692, 6.0]
["2026-09-25T17:09:07.527959+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.564316+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:07.565958+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:09:07.684739+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:08.316901+00:00", "trade", 7.7, 47.0]
["2026-09-25T17:09:08.316906+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:08.317413+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:08.317439+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:08.327820+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:08.328263+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:08.330733+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:12.857371+00:00", "trade", 7.687, 2.0]
["2026-09-25T17:09:12.858186+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:09:15.699370+00:00", "trade", 7.687, 9.0]
["2026-09-25T17:09:17.503417+00:00", "trade", 7.6992, 1.0]
["2026-09-25T17:09:19.436365+00:00", "trade", 7.6916, 6.0]
["2026-09-25T17:09:25.569006+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:09:25.569026+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:09:25.569072+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569079+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569085+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569091+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569099+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569113+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569121+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569142+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:09:25.569437+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569516+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569533+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569713+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569722+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569744+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569779+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569873+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569952+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569964+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569975+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.569989+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.570409+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.577873+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.669659+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:25.670107+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:26.776472+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:26.776926+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:26.777379+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:27.171604+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:27.171777+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:27.810541+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:30.403420+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:30.403877+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:30.529991+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:30.530438+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:30.530516+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:31.437539+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:31.909184+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:31.912416+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:32.633486+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:32.733512+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:32.733961+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:35.656543+00:00", "trade", 7.692, 16.0]
["2026-09-25T17:09:42.530384+00:00", "trade", 7.6886, 10.0]
["2026-09-25T17:09:42.530415+00:00", "trade", 7.6886, 2.0]
["2026-09-25T17:09:43.732288+00:00", "trade", 7.692, 2.0]
["2026-09-25T17:09:44.818493+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:45.036455+00:00", "trade", 7.6921, 18.0]
["2026-09-25T17:09:47.115631+00:00", "trade", 7.689, 1.0]
["2026-09-25T17:09:47.316274+00:00", "trade", 7.6976, 32.0]
["2026-09-25T17:09:48.369464+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:48.369916+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:48.482169+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:48.716452+00:00", "trade", 7.6921, 5.0]
["2026-09-25T17:09:49.438366+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:09:50.085253+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:50.119418+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:50.274687+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:09:53.786338+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:57.710376+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:57.727189+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:09:57.735429+00:00", "trade", 7.6976, 1.0]
["2026-09-25T17:10:00.525173+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:00.993644+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:01.902432+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:10:03.136468+00:00", "trade", 7.6976, 25.0]
["2026-09-25T17:10:04.401252+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:10:04.401771+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:04.401778+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:06.175353+00:00", "trade", 7.6976, 1.0]
["2026-09-25T17:10:09.799826+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:11.141371+00:00", "trade", 7.6923, 1.0]
["2026-09-25T17:10:12.420369+00:00", "trade", 7.6923, 11.0]
["2026-09-25T17:10:13.613375+00:00", "trade", 7.6982, 100.0]
["2026-09-25T17:10:17.261892+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:10:19.316835+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:19.317324+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:19.317333+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:19.317804+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:19.440368+00:00", "trade", 7.7033, 1.0]
["2026-09-25T17:10:19.441157+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.019144+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.019656+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.019767+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.020112+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.020665+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.021119+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:20.757545+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.649839+00:00", "trade", 7.7, 28.0]
["2026-09-25T17:10:23.649841+00:00", "trade", 7.7, 57.0]
["2026-09-25T17:10:23.650143+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:10:23.650434+00:00", "trade", 7.7, 92.0]
["2026-09-25T17:10:23.650446+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:10:23.650448+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:10:23.650448+00:00", "trade", 7.7, 27.0]
["2026-09-25T17:10:23.650450+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.650586+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.650637+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:10:23.650671+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.650829+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.650960+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.651289+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:10:23.652183+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:10:23.652184+00:00", "quote", 7.69, 7.71]
["2026-09-25T17:10:23.652198+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652199+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:10:23.652209+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652229+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652244+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652247+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652254+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652260+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652267+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652274+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652280+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652294+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652307+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652708+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.652903+00:00", "trade", 7.695, 79.0]
["2026-09-25T17:10:23.653199+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.653337+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.653665+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:23.653820+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:24.101319+00:00", "trade", 7.695, 3.0]
["2026-09-25T17:10:24.596421+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:24.598390+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:24.684455+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:10:27.397469+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:28.496367+00:00", "trade", 7.6946, 2.0]
["2026-09-25T17:10:28.522375+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:10:28.522790+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:10:28.523329+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:10:34.016217+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:34.016229+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:34.016276+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:34.016688+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:34.599791+00:00", "trade", 7.6994, 1.0]
["2026-09-25T17:10:34.804817+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:37.416373+00:00", "trade", 7.6948, 9.0]
["2026-09-25T17:10:41.569537+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:41.570002+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:41.741520+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:41.877147+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:41.890150+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:42.547494+00:00", "trade", 7.6994, 1.0]
["2026-09-25T17:10:44.086551+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:44.088331+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:44.349211+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:44.795560+00:00", "trade", 7.6994, 16.0]
["2026-09-25T17:10:47.218259+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:47.218719+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:49.442364+00:00", "trade", 7.699, 6.0]
["2026-09-25T17:10:50.236681+00:00", "trade", 7.6995, 16.0]
["2026-09-25T17:10:51.769458+00:00", "trade", 7.6993, 100.0]
["2026-09-25T17:10:53.840493+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:53.841098+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:53.846997+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:53.847455+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:53.847471+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:53.885522+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:54.770543+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:55.074557+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:10:59.022939+00:00", "trade", 7.695, 6.0]
["2026-09-25T17:11:00.350028+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:00.350178+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:00.350631+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:00.389838+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:04.492035+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:05.082371+00:00", "trade", 7.6994, 10.0]
["2026-09-25T17:11:06.054085+00:00", "trade", 7.6896, 10.0]
["2026-09-25T17:11:11.201448+00:00", "trade", 7.6989, 18.0]
["2026-09-25T17:11:12.280882+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:12.857367+00:00", "trade", 7.6994, 2.0]
["2026-09-25T17:11:13.195979+00:00", "trade", 7.6985, 121.0]
["2026-09-25T17:11:14.435292+00:00", "trade", 7.6985, 71.0]
["2026-09-25T17:11:14.438078+00:00", "trade", 7.6985, 2.0]
["2026-09-25T17:11:14.895028+00:00", "trade", 7.6985, 10.0]
["2026-09-25T17:11:15.575516+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:11:18.910804+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:11:18.911510+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:19.444363+00:00", "trade", 7.6969, 1.0]
["2026-09-25T17:11:28.555372+00:00", "trade", 7.6991, 9.0]
["2026-09-25T17:11:30.402980+00:00", "trade", 7.695, 13.0]
["2026-09-25T17:11:30.404769+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:30.712260+00:00", "trade", 7.6977, 4.0]
["2026-09-25T17:11:30.789785+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:30.843999+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:30.844007+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:31.031622+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:11:32.275538+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:32.275623+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:32.275739+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:32.276087+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:33.023301+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:35.684145+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:11:35.685196+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:35.685653+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:37.620000+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:37.620509+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:37.620785+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:39.936279+00:00", "trade", 7.6963, 1.0]
["2026-09-25T17:11:40.120960+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:42.029576+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:42.030056+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:42.030514+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:43.584864+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:43.738369+00:00", "trade", 7.6989, 2.0]
["2026-09-25T17:11:45.211474+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:45.212626+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:46.493054+00:00", "trade", 7.695, 7.0]
["2026-09-25T17:11:46.870756+00:00", "trade", 7.6961, 9.0]
["2026-09-25T17:11:47.525366+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:47.656144+00:00", "trade", 7.6961, 30.0]
["2026-09-25T17:11:47.659100+00:00", "trade", 7.6961, 26.0]
["2026-09-25T17:11:48.776199+00:00", "trade", 7.7017, 100.0]
["2026-09-25T17:11:49.446366+00:00", "trade", 7.6954, 1.0]
["2026-09-25T17:11:51.423079+00:00", "trade", 7.7017, 50.0]
["2026-09-25T17:11:54.295759+00:00", "trade", 7.6966, 17.0]
["2026-09-25T17:11:55.263022+00:00", "trade", 7.6967, 12.0]
["2026-09-25T17:11:56.605371+00:00", "trade", 7.6987, 10.0]
["2026-09-25T17:11:57.736365+00:00", "trade", 7.6987, 1.0]
["2026-09-25T17:11:58.105369+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:58.105823+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:11:59.475756+00:00", "trade", 7.6966, 17.0]
["2026-09-25T17:12:02.715871+00:00", "trade", 7.695, 6.0]
["2026-09-25T17:12:06.442070+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:07.235542+00:00", "trade", 7.6984, 10.0]
["2026-09-25T17:12:07.291471+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:07.733223+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:07.797295+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:10.820727+00:00", "trade", 7.6984, 100.0]
["2026-09-25T17:12:10.823363+00:00", "trade", 7.6984, 5.0]
["2026-09-25T17:12:11.550303+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:11.550778+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:12.632535+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:12.632976+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:12.633435+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:13.375611+00:00", "trade", 7.6967, 2.0]
["2026-09-25T17:12:13.505367+00:00", "trade", 7.6984, 1.0]
["2026-09-25T17:12:15.441432+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:16.068901+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:17.861146+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:12:19.518103+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:22.516712+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:22.834653+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:23.537683+00:00", "trade", 7.6975, 1.0]
["2026-09-25T17:12:23.538051+00:00", "trade", 7.6975, 1.0]
["2026-09-25T17:12:23.650370+00:00", "trade", 7.6981, 10.0]
["2026-09-25T17:12:28.084580+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:28.084651+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:28.085121+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:28.496370+00:00", "trade", 7.6961, 1.0]
["2026-09-25T17:12:29.616049+00:00", "trade", 7.7018, 11.0]
["2026-09-25T17:12:33.274859+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:12:33.495444+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:33.495489+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:33.495502+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:34.499444+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:34.815265+00:00", "trade", 7.7018, 43.0]
["2026-09-25T17:12:34.998512+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:34.999107+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:35.591686+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:35.715434+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:35.794729+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:37.030623+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:37.031075+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:38.595488+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:40.494597+00:00", "trade", 7.6986, 1.0]
["2026-09-25T17:12:49.742533+00:00", "trade", 7.6899, 14.0]
["2026-09-25T17:12:50.237366+00:00", "trade", 7.697, 10.0]
["2026-09-25T17:12:53.111043+00:00", "trade", 7.695, 195.0]
["2026-09-25T17:12:53.111632+00:00", "trade", 7.6955, 1.0]
["2026-09-25T17:12:53.111667+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:12:53.111748+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:53.111783+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:53.771571+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:12:54.334085+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:12:54.392725+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:12:56.495674+00:00", "trade", 7.6985, 20.0]
["2026-09-25T17:13:00.411246+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:00.539223+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:01.049335+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:01.153968+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:01.582833+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.020618+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.021062+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.021519+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.021956+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.122850+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.374885+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.375350+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.461177+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:02.563253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:03.073850+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:03.074313+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:03.169196+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:03.274402+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:04.455782+00:00", "trade", 7.6958, 13.0]
["2026-09-25T17:13:04.459325+00:00", "trade", 7.6958, 3.0]
["2026-09-25T17:13:06.932920+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.267507+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.565635+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.600587+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.811646+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.876388+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.981034+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:08.985050+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:09.089583+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:09.922197+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:09.922714+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:09.925453+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:09.926339+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:09.926667+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.256874+00:00", "trade", 7.6962, 11.0]
["2026-09-25T17:13:11.522563+00:00", "trade", 7.7, 10.0]
["2026-09-25T17:13:11.522905+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.522992+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.523034+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.523068+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.523078+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.575484+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.601447+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.601528+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.601543+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.601646+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.602266+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.602732+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.678397+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:11.678922+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:12.857364+00:00", "trade", 7.6962, 3.0]
["2026-09-25T17:13:13.252368+00:00", "trade", 7.6962, 9.0]
["2026-09-25T17:13:13.269286+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:14.195935+00:00", "trade", 7.702, 13.0]
["2026-09-25T17:13:15.677279+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:15.677776+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:15.678260+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:16.477523+00:00", "trade", 7.6949, 100.0]
["2026-09-25T17:13:16.710596+00:00", "trade", 7.696, 13.0]
["2026-09-25T17:13:17.231197+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:17.231958+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:17.232408+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:17.309526+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:17.309627+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:17.309984+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:18.916251+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:13:18.916719+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:18.916726+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:18.916735+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:18.916745+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:18.916798+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:19.135518+00:00", "trade", 7.7, 84.0]
["2026-09-25T17:13:19.213144+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:21.389205+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:21.389669+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:21.392070+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:22.018729+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:23.113367+00:00", "trade", 7.6974, 2.0]
["2026-09-25T17:13:24.306088+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:24.307650+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:24.308099+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:26.909594+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:26.909601+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:27.471699+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:28.429961+00:00", "trade", 7.695, 7.0]
["2026-09-25T17:13:29.107605+00:00", "trade", 7.6952, 15.0]
["2026-09-25T17:13:29.124861+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:29.146068+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:36.069149+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:37.216492+00:00", "trade", 7.702, 1.0]
["2026-09-25T17:13:39.936363+00:00", "trade", 7.6972, 10.0]
["2026-09-25T17:13:40.315022+00:00", "trade", 7.702, 100.0]
["2026-09-25T17:13:40.914756+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:40.962159+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:43.738365+00:00", "trade", 7.6972, 2.0]
["2026-09-25T17:13:47.624316+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:50.017983+00:00", "trade", 7.702, 10.0]
["2026-09-25T17:13:51.921949+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:13:59.476967+00:00", "trade", 7.6972, 1.0]
["2026-09-25T17:14:00.737252+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:02.709524+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:05.796374+00:00", "trade", 7.6996, 15.0]
["2026-09-25T17:14:07.236357+00:00", "trade", 7.6972, 10.0]
["2026-09-25T17:14:07.732000+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:14:07.733208+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:14:07.733819+00:00", "trade", 7.6953, 1.0]
["2026-09-25T17:14:07.811951+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:09.306172+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:09.543245+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:09.646948+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:10.159524+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:13.373823+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:16.862360+00:00", "trade", 7.6968, 2.0]
["2026-09-25T17:14:16.875473+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:18.519048+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:18.523769+00:00", "trade", 7.7, 1914.0]
["2026-09-25T17:14:18.524481+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:14:18.524519+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:14:18.525002+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:14:18.525064+00:00", "trade", 7.695, 92.0]
["2026-09-25T17:14:18.525661+00:00", "trade", 7.695, 85.0]
["2026-09-25T17:14:18.602042+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:19.096304+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:23.000061+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:24.496280+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:28.297579+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:14:32.038830+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:32.329024+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:14:32.970837+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:33.281366+00:00", "trade", 7.6982, 9.0]
["2026-09-25T17:14:35.068866+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:14:35.069357+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.069397+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.069408+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.069430+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.080338+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.080353+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.080807+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:35.841518+00:00", "trade", 7.7013, 100.0]
["2026-09-25T17:14:36.135436+00:00", "trade", 7.6987, 1.0]
["2026-09-25T17:14:37.018320+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:37.735369+00:00", "trade", 7.6991, 8.0]
["2026-09-25T17:14:38.092580+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:38.103278+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:38.181005+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:38.258385+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:39.195485+00:00", "trade", 7.7013, 3.0]
["2026-09-25T17:14:39.387145+00:00", "trade", 7.7, 57.0]
["2026-09-25T17:14:39.387862+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:39.387870+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:39.465828+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:39.563239+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:14:39.563679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:39.563713+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:39.563726+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:41.096920+00:00", "trade", 7.7012, 10.0]
["2026-09-25T17:14:44.326231+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:14:45.423404+00:00", "trade", 7.6983, 1.0]
["2026-09-25T17:14:45.869472+00:00", "trade", 7.7012, 16.0]
["2026-09-25T17:14:46.489285+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:47.577504+00:00", "trade", 7.695, 250.0]
["2026-09-25T17:14:53.551452+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:53.660480+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:55.041138+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:14:55.041993+00:00", "trade", 7.7, 64.0]
["2026-09-25T17:14:56.496356+00:00", "trade", 7.6986, 9.0]
["2026-09-25T17:14:58.481945+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:59.804940+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:14:59.804949+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:05.776609+00:00", "trade", 7.6983, 50.0]
["2026-09-25T17:15:07.232555+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:07.366977+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:07.737373+00:00", "trade", 7.6968, 1.0]
["2026-09-25T17:15:09.809056+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:10.709798+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:10.710973+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:12.857357+00:00", "trade", 7.6986, 2.0]
["2026-09-25T17:15:12.858178+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.159728+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.424558+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:15:13.424562+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:15:13.424902+00:00", "trade", 7.69, 7.0]
["2026-09-25T17:15:13.425008+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.425015+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.425032+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.428277+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:13.428528+00:00", "trade", 7.69, 99.0]
["2026-09-25T17:15:13.428534+00:00", "trade", 7.69, 93.0]
["2026-09-25T17:15:13.428550+00:00", "trade", 7.69, 7.0]
["2026-09-25T17:15:13.428807+00:00", "trade", 7.69, 93.0]
["2026-09-25T17:15:13.428915+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.428985+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.429000+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.429013+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.429021+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.429563+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.429835+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.429945+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:13.438076+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:15:13.438079+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:13.438080+00:00", "trade", 7.69, 28.0]
["2026-09-25T17:15:13.438153+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:13.438160+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:13.438227+00:00", "trade", 7.69, 9.0]
["2026-09-25T17:15:13.438244+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438252+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438260+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438266+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438273+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438275+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438281+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438287+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438301+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438308+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438314+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438328+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438378+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438396+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438473+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:15:13.438474+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438481+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438505+00:00", "trade", 7.68, 300.0]
["2026-09-25T17:15:13.438507+00:00", "trade", 7.68, 10000.0]
["2026-09-25T17:15:13.438508+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438511+00:00", "trade", 7.68, 27.0]
["2026-09-25T17:15:13.438544+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438549+00:00", "trade", 7.69, 48.0]
["2026-09-25T17:15:13.438552+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438559+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438566+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438572+00:00", "trade", 7.69, 700.0]
["2026-09-25T17:15:13.438573+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:15:13.438575+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:15:13.438575+00:00", "trade", 7.69, 119.0]
["2026-09-25T17:15:13.438575+00:00", "trade", 7.69, 1000.0]
["2026-09-25T17:15:13.438575+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438578+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:15:13.438579+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438586+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438593+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438633+00:00", "trade", 7.685, 248.0]
["2026-09-25T17:15:13.438633+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438641+00:00", "trade", 7.68, 67.0]
["2026-09-25T17:15:13.438642+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438649+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438655+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438657+00:00", "trade", 7.685, 106.0]
["2026-09-25T17:15:13.438667+00:00", "trade", 7.685, 248.0]
["2026-09-25T17:15:13.438667+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438668+00:00", "trade", 7.68, 65.0]
["2026-09-25T17:15:13.438668+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438684+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438691+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438706+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438713+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438719+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438725+00:00", "trade", 7.69, 311.0]
["2026-09-25T17:15:13.438745+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438762+00:00", "trade", 7.685, 311.0]
["2026-09-25T17:15:13.438764+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438764+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438765+00:00", "trade", 7.68, 21.0]
["2026-09-25T17:15:13.438787+00:00", "trade", 7.68, 300.0]
["2026-09-25T17:15:13.438790+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438790+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438790+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438790+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438794+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:15:13.438796+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438797+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.438813+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438825+00:00", "trade", 7.685, 248.0]
["2026-09-25T17:15:13.438832+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438846+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438895+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:15:13.438917+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438938+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438960+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.438969+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439023+00:00", "trade", 7.68, 69.0]
["2026-09-25T17:15:13.439025+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439053+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439100+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439109+00:00", "trade", 7.68, 800.0]
["2026-09-25T17:15:13.439117+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439121+00:00", "trade", 7.68, 27.0]
["2026-09-25T17:15:13.439126+00:00", "trade", 7.68, 600.0]
["2026-09-25T17:15:13.439131+00:00", "trade", 7.68, 1000.0]
["2026-09-25T17:15:13.439136+00:00", "trade", 7.68, 4.0]
["2026-09-25T17:15:13.439153+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439154+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439184+00:00", "trade", 7.6823, 41.0]
["2026-09-25T17:15:13.439245+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439249+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439288+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439339+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439350+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439350+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439351+00:00", "trade", 7.68, 69.0]
["2026-09-25T17:15:13.439353+00:00", "trade", 7.68, 248.0]
["2026-09-25T17:15:13.439492+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439509+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439510+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439530+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439576+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439581+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439582+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:15:13.439582+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439584+00:00", "trade", 7.68, 8.0]
["2026-09-25T17:15:13.439589+00:00", "trade", 7.68, 7.0]
["2026-09-25T17:15:13.439592+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439594+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439595+00:00", "trade", 7.68, 600.0]
["2026-09-25T17:15:13.439601+00:00", "trade", 7.68, 79.0]
["2026-09-25T17:15:13.439604+00:00", "trade", 7.68, 22.0]
["2026-09-25T17:15:13.439604+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439604+00:00", "trade", 7.68, 10.0]
["2026-09-25T17:15:13.439605+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:13.439608+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439612+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439612+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439627+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439631+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439632+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:15:13.439633+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439635+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439640+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:15:13.439640+00:00", "trade", 7.68, 8.0]
["2026-09-25T17:15:13.439641+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439644+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:13.439649+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439650+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439658+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439659+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439665+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439668+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439671+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439677+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439684+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439690+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439696+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439712+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439720+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439723+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439730+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:13.439753+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.439789+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.439851+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.439944+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.439983+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440047+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440150+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440159+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440417+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440449+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440455+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440471+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440478+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440560+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.440969+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.442130+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.442557+00:00", "trade", 7.68, 2000.0]
["2026-09-25T17:15:13.442567+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.442578+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.446252+00:00", "trade", 7.685, 12.0]
["2026-09-25T17:15:13.446374+00:00", "trade", 7.69, 1200.0]
["2026-09-25T17:15:13.462143+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.474276+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.515052+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.515078+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.540144+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:13.616449+00:00", "trade", 7.6856, 55.0]
["2026-09-25T17:15:13.645477+00:00", "trade", 7.693, 100.0]
["2026-09-25T17:15:14.171218+00:00", "trade", 7.675, 108.0]
["2026-09-25T17:15:14.171741+00:00", "trade", 7.675, 65.0]
["2026-09-25T17:15:14.432659+00:00", "trade", 7.6709, 1.0]
["2026-09-25T17:15:15.520030+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:16.030820+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:16.031276+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:16.039670+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:16.040133+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:16.045643+00:00", "trade", 7.675, 45.0]
["2026-09-25T17:15:16.226833+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:15:17.095692+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:17.196207+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:18.274023+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:18.274352+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:18.274483+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:18.274809+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:20.016372+00:00", "trade", 7.6909, 200.0]
["2026-09-25T17:15:20.136362+00:00", "trade", 7.684, 9.0]
["2026-09-25T17:15:20.186691+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:20.305296+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:20.495523+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:20.495986+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:22.001714+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:23.176807+00:00", "trade", 7.6826, 19.0]
["2026-09-25T17:15:23.237259+00:00", "trade", 7.6826, 20.0]
["2026-09-25T17:15:23.445570+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:23.569021+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:23.780153+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:26.274068+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:26.477738+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:27.381841+00:00", "trade", 7.6846, 26.0]
["2026-09-25T17:15:28.845913+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:15:28.846382+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.847279+00:00", "trade", 7.675, 108.0]
["2026-09-25T17:15:28.847612+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:15:28.849510+00:00", "trade", 7.675, 123.0]
["2026-09-25T17:15:28.849531+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.849982+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.861737+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.880897+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:15:28.897778+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:15:28.905431+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:15:28.905987+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.905992+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:15:28.905994+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.905995+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.905997+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.905999+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.906024+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:15:28.906029+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906035+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906041+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906048+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906055+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906062+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906069+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906076+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906083+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906084+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.906084+00:00", "trade", 7.68, 436.0]
["2026-09-25T17:15:28.906088+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.906088+00:00", "trade", 7.68, 12.0]
["2026-09-25T17:15:28.906088+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:15:28.906088+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.906096+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906103+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906109+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906123+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906131+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906222+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906283+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906293+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906306+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906312+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906318+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:15:28.906326+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906335+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906342+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906348+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906355+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906362+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906368+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906376+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906384+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:15:28.906389+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:15:28.906409+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:15:28.906411+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906412+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:15:28.906412+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:15:28.906418+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906429+00:00", "trade", 7.68, 72.0]
["2026-09-25T17:15:28.906458+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906525+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906534+00:00", "trade", 7.685, 200.0]
["2026-09-25T17:15:28.906582+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906603+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906655+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906682+00:00", "trade", 7.6813, 41.0]
["2026-09-25T17:15:28.906719+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906727+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906748+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906768+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906783+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906824+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906831+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906854+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906863+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906894+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906908+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906936+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.906989+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.907290+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.908023+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:15:28.908102+00:00", "trade", 7.68, 300.0]
["2026-09-25T17:15:28.908488+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:15:28.914552+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.926624+00:00", "trade", 7.685, 126.0]
["2026-09-25T17:15:28.926626+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:15:28.926626+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:28.926626+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:15:28.926630+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:15:28.926634+00:00", "trade", 7.69, 22.0]
["2026-09-25T17:15:28.926634+00:00", "trade", 7.69, 120.0]
["2026-09-25T17:15:28.926696+00:00", "trade", 7.69, 572.0]
["2026-09-25T17:15:28.926697+00:00", "trade", 7.69, 400.0]
["2026-09-25T17:15:28.926699+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:28.926701+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:28.926725+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:28.926728+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:28.926731+00:00", "trade", 7.69, 18.0]
["2026-09-25T17:15:28.926734+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:28.926735+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:15:28.926741+00:00", "trade", 7.69, 60.0]
["2026-09-25T17:15:28.926749+00:00", "trade", 7.69, 40.0]
["2026-09-25T17:15:28.926750+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.926757+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.926765+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.926772+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:15:28.926884+00:00", "quote", 7.68, 7.7]
["2026-09-25T17:15:28.926893+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.926900+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.926907+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.926913+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.926931+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.926984+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927001+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927046+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927054+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927100+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927202+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927251+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927257+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927258+00:00", "trade", 7.69, 311.0]
["2026-09-25T17:15:28.927264+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927301+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927321+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927328+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927367+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927375+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927383+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927390+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927400+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927412+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927452+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927469+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927476+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927498+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927511+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927547+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.927555+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927563+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927635+00:00", "trade", 7.69, 6.0]
["2026-09-25T17:15:28.927697+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927705+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.927735+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.927859+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.928181+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.928196+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.928614+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.928654+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.928668+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.928679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.928695+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.929085+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.929100+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.929127+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.929143+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.929549+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.929600+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.929823+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.929927+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.929997+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.930048+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.930077+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:15:28.930599+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.930696+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.930762+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.930811+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:28.930924+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.931229+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.931460+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:28.932449+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.932464+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.932897+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:28.969158+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:28.969241+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:28.969366+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:28.969555+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:28.969558+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:28.969695+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:29.070277+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:30.455467+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:30.456187+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:30.457881+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:30.462070+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:30.464816+00:00", "trade", 7.695, 6.0]
["2026-09-25T17:15:31.020382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:31.021027+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.796893+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.797610+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.804940+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:32.805336+00:00", "trade", 7.695, 126.0]
["2026-09-25T17:15:32.805691+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.805775+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.805786+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.806225+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.806243+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.808662+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.808747+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.816476+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:15:32.816540+00:00", "trade", 7.7, 178.0]
["2026-09-25T17:15:32.817259+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:15:32.817266+00:00", "trade", 7.7, 130.0]
["2026-09-25T17:15:32.817275+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817282+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817301+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:15:32.817310+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817318+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817325+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817633+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817647+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817701+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.817722+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.818077+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.818862+00:00", "trade", 7.7, 264.0]
["2026-09-25T17:15:32.818878+00:00", "trade", 7.7, 438.0]
["2026-09-25T17:15:32.818882+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:32.818888+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:32.818893+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:15:32.818916+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:32.818916+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.819373+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.819441+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.819799+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.819822+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.820275+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.838013+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.838047+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.839304+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.843465+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:32.915471+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.915486+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.915500+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.915599+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.915990+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:32.916434+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:33.464330+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:15:33.464388+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464396+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464403+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464409+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464415+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464423+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464591+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464605+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464612+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464633+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:33.464633+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464649+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:33.464654+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464758+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464818+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464825+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464857+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464864+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:33.464916+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:33.464917+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:15:33.464919+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:33.464919+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.464923+00:00", "trade", 7.693, 40.0]
["2026-09-25T17:15:33.464930+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:33.465027+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465076+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465141+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465211+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465231+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465271+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465305+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465349+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465369+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465505+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.465607+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:33.466654+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:15:33.466782+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:35.795049+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:35.797872+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:35.798324+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:35.803648+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:15:37.431274+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:38.737632+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:38.745313+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:15:39.652749+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:39.653583+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:39.653592+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:39.654061+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:40.651444+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:40.655015+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:40.655518+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:40.888053+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:41.213558+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:43.086056+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:43.539461+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:15:43.739394+00:00", "trade", 7.6869, 3.0]
["2026-09-25T17:15:44.187349+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:45.197393+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:15:45.522037+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:45.566315+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:45.823398+00:00", "trade", 7.6869, 9.0]
["2026-09-25T17:15:45.824209+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:47.284910+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:47.285397+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:47.713146+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:49.160219+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:49.165046+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:49.833626+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.350692+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458773+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:15:50.458776+00:00", "trade", 7.7, 900.0]
["2026-09-25T17:15:50.458854+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458860+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458865+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:15:50.458872+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:50.458873+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458874+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:50.458874+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:50.458888+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458902+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458908+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458916+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458923+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458930+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:15:50.458937+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458944+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458951+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458960+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458966+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458972+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458979+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458985+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:50.458985+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.458993+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459000+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459003+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459014+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459027+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459033+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459040+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459047+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459055+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459063+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459070+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459085+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459086+00:00", "trade", 7.7, 87.0]
["2026-09-25T17:15:50.459091+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459098+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459106+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459112+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459116+00:00", "trade", 7.7, 441.0]
["2026-09-25T17:15:50.459125+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459133+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459137+00:00", "trade", 7.7, 2654.0]
["2026-09-25T17:15:50.459139+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:15:50.459153+00:00", "trade", 7.7, 107.0]
["2026-09-25T17:15:50.459183+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:15:50.459184+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:15:50.459184+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:15:50.459185+00:00", "trade", 7.7, 1700.0]
["2026-09-25T17:15:50.459186+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459234+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459259+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459267+00:00", "trade", 7.7, 264.0]
["2026-09-25T17:15:50.459286+00:00", "trade", 7.7, 123.0]
["2026-09-25T17:15:50.459319+00:00", "trade", 7.7, 103.0]
["2026-09-25T17:15:50.459334+00:00", "trade", 7.7, 311.0]
["2026-09-25T17:15:50.459365+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459367+00:00", "trade", 7.7, 900.0]
["2026-09-25T17:15:50.459372+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459385+00:00", "trade", 7.7, 23.0]
["2026-09-25T17:15:50.459445+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459487+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459494+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459517+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459537+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459549+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459586+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459593+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459626+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.459638+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459648+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459683+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459709+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459740+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459747+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459809+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.459982+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.460044+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.460069+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.460192+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.460324+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.460417+00:00", "trade", 7.7, 144.0]
["2026-09-25T17:15:50.460598+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:50.460641+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.460965+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.460970+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.461025+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.461042+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.461392+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.461841+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.465940+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:50.467480+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.504859+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.504948+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.505146+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.505178+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.505397+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.506230+00:00", "trade", 7.695, 900.0]
["2026-09-25T17:15:50.509511+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.510214+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.510560+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.510684+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.510734+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.510957+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.511271+00:00", "trade", 7.6992, 40.0]
["2026-09-25T17:15:50.511876+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.512568+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.513015+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.513293+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.513467+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.513917+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.514005+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.514369+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.514713+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.514817+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.515269+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.515422+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.515760+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.516128+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.516837+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.517286+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.517737+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.517921+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.518178+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.518184+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.518198+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.518631+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:50.533355+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.540330+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.556836+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.561189+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.561359+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.561855+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.562771+00:00", "trade", 7.695, 556.0]
["2026-09-25T17:15:50.563453+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.563998+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.564482+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.564594+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.564649+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.564656+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.568014+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.568102+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:50.568113+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:15:50.568114+00:00", "trade", 7.69, 23.0]
["2026-09-25T17:15:50.568116+00:00", "trade", 7.69, 264.0]
["2026-09-25T17:15:50.568202+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.568353+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.568425+00:00", "trade", 7.69, 150.0]
["2026-09-25T17:15:50.568497+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:50.568516+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568646+00:00", "trade", 7.695, 762.0]
["2026-09-25T17:15:50.568692+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:15:50.568731+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:15:50.568746+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.568775+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568791+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568847+00:00", "trade", 7.69, 26.0]
["2026-09-25T17:15:50.568858+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568915+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568943+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:15:50.568963+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:15:50.568963+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.568993+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:15:50.569005+00:00", "trade", 7.69, 74.0]
["2026-09-25T17:15:50.569006+00:00", "trade", 7.69, 76.0]
["2026-09-25T17:15:50.569159+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.569168+00:00", "trade", 7.695, 700.0]
["2026-09-25T17:15:50.569247+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.569301+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.569470+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.569478+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.569530+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.569582+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.570193+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.570334+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.570693+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.570869+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.570885+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.571066+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.571296+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.571325+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.571853+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.571868+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.572131+00:00", "trade", 7.695, 900.0]
["2026-09-25T17:15:50.572257+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.572401+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.572726+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.573310+00:00", "trade", 7.6946, 40.0]
["2026-09-25T17:15:50.574746+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.575034+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.575188+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.577778+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.577953+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.578613+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.578763+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.578962+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.579082+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:15:50.579092+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.579477+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.579728+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.579936+00:00", "trade", 7.695, 900.0]
["2026-09-25T17:15:50.580125+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.580513+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.581119+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.581528+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.581961+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.582083+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.582337+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.582402+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:15:50.582951+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.583215+00:00", "trade", 7.695, 900.0]
["2026-09-25T17:15:50.583548+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.583917+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.584421+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.584869+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.584880+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.585041+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.585400+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.585574+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.585727+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.585868+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.585976+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586006+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:15:50.586065+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586152+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586239+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586330+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586408+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586443+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586491+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586571+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586654+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586730+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586806+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586847+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.586980+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.587124+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.587434+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.587518+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.587647+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:50.587850+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588015+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588284+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588361+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588415+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588440+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588448+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588634+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588715+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588841+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.588897+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.589151+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.589258+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.589287+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:15:50.589584+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.589677+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.589825+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.589972+00:00", "trade", 7.695, 27.0]
["2026-09-25T17:15:50.590108+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.590469+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.590596+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.590730+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.590892+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.593976+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.594123+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.594426+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.596217+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.598210+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.598322+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.599421+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:15:50.601202+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.602928+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:15:50.604944+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.605095+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.605974+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.607937+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.608608+00:00", "trade", 7.695, 89.0]
["2026-09-25T17:15:50.616949+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.621665+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.624518+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.624851+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.627729+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.632991+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:50.635408+00:00", "trade", 7.695, 611.0]
["2026-09-25T17:15:50.639141+00:00", "trade", 7.695, 2700.0]
["2026-09-25T17:15:50.639725+00:00", "trade", 7.695, 47.0]
["2026-09-25T17:15:50.640033+00:00", "trade", 7.695, 2700.0]
["2026-09-25T17:15:51.019243+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.019714+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.020165+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.150830+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:51.153178+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:51.153965+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:51.154667+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:51.154981+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.155379+00:00", "trade", 7.695, 311.0]
["2026-09-25T17:15:51.156129+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.309628+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.313495+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.596624+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:51.596779+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:54.117390+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:54.117768+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:54.124034+00:00", "trade", 7.695, 800.0]
["2026-09-25T17:15:56.313384+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:56.314118+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:56.321246+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:15:56.328334+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:56.333232+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:56.338212+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:56.339700+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:56.340972+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:15:58.029888+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:15:58.030387+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:58.030405+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:58.031376+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:58.131840+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:58.395406+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:58.395756+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:15:59.477361+00:00", "trade", 7.6914, 3.0]
["2026-09-25T17:15:59.656384+00:00", "trade", 7.6916, 58.0]
["2026-09-25T17:16:01.133880+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:01.134170+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:01.134220+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:01.135869+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:01.135945+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:01.142216+00:00", "trade", 7.695, 300.0]
["2026-09-25T17:16:03.217782+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.713941+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.714410+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.714416+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.714432+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.714637+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.715138+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.717220+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.722115+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:16:05.722860+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.722893+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.723318+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:05.817785+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:06.101976+00:00", "trade", 7.6916, 1.0]
["2026-09-25T17:16:08.301836+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.613709+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.614474+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615014+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615313+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615468+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615522+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615533+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615954+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.615970+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.624963+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:08.733363+00:00", "trade", 7.6914, 9.0]
["2026-09-25T17:16:08.734172+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:09.555439+00:00", "trade", 7.6913, 1.0]
["2026-09-25T17:16:10.028300+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:16:10.519823+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:10.519891+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:10.520152+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.255321+00:00", "trade", 7.6916, 100.0]
["2026-09-25T17:16:11.263195+00:00", "trade", 7.6916, 11.0]
["2026-09-25T17:16:11.451286+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.451766+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.457841+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.458166+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.458216+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.458640+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.459097+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:11.465515+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:16:12.256499+00:00", "trade", 7.6913, 14.0]
["2026-09-25T17:16:13.552712+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:13.553194+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:13.553405+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:13.560206+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:14.757718+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:16:14.758541+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:15.994150+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:15.994453+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:16.001860+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:16.252122+00:00", "trade", 7.6959, 9.0]
["2026-09-25T17:16:16.863362+00:00", "trade", 7.6915, 2.0]
["2026-09-25T17:16:16.864172+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:18.033750+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:18.035139+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:18.041402+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:16:18.209161+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:18.378350+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:18.439849+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:20.214179+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:20.214901+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:20.221523+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:20.641367+00:00", "trade", 7.6955, 22.0]
["2026-09-25T17:16:23.670556+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:23.671057+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.327539+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.598405+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.599117+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.599164+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.599541+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.599969+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:24.606138+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:25.820996+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:26.795112+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:26.795540+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:26.795824+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:26.803276+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:27.395694+00:00", "trade", 7.6949, 1.0]
["2026-09-25T17:16:27.396498+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:30.658276+00:00", "trade", 7.6913, 8.0]
["2026-09-25T17:16:30.659079+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:30.719333+00:00", "trade", 7.6913, 2.0]
["2026-09-25T17:16:30.719398+00:00", "trade", 7.6913, 2.0]
["2026-09-25T17:16:30.719437+00:00", "trade", 7.6959, 1.0]
["2026-09-25T17:16:30.719588+00:00", "trade", 7.6976, 1.0]
["2026-09-25T17:16:31.514851+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:31.515655+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:31.517845+00:00", "trade", 7.7, 532.0]
["2026-09-25T17:16:31.522513+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:16:31.523580+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:31.524035+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:32.862678+00:00", "trade", 7.6962, 1.0]
["2026-09-25T17:16:32.947166+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:33.064156+00:00", "trade", 7.6966, 3.0]
["2026-09-25T17:16:33.281365+00:00", "trade", 7.6914, 9.0]
["2026-09-25T17:16:33.858527+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:34.577001+00:00", "trade", 7.6961, 17.0]
["2026-09-25T17:16:34.586567+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:16:35.677163+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:35.683559+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:16:38.495938+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:38.496677+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:38.503288+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:16:38.531943+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:40.096334+00:00", "trade", 7.6915, 100.0]
["2026-09-25T17:16:50.643364+00:00", "trade", 7.6999, 4.0]
["2026-09-25T17:16:50.779329+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:51.360564+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:51.360785+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:54.459382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:54.460342+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:54.804902+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:54.805346+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:55.850236+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:16:57.683556+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:00.719611+00:00", "trade", 7.69, 16.0]
["2026-09-25T17:17:00.976636+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:03.955198+00:00", "trade", 7.6917, 20.0]
["2026-09-25T17:17:06.116748+00:00", "trade", 7.6995, 16.0]
["2026-09-25T17:17:07.533632+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:17:07.534551+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:27.046334+00:00", "trade", 7.6949, 9.0]
["2026-09-25T17:17:27.512055+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:27.512106+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:27.776581+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:27.777346+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:17:28.802419+00:00", "trade", 7.6993, 4.0]
["2026-09-25T17:17:29.335270+00:00", "trade", 7.6915, 100.0]
["2026-09-25T17:17:32.584644+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:32.585102+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:32.597468+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:32.738478+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:33.835375+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:35.201864+00:00", "trade", 7.695, 61.0]
["2026-09-25T17:17:35.202466+00:00", "trade", 7.6947, 1.0]
["2026-09-25T17:17:35.806731+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:39.434121+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:40.599004+00:00", "trade", 7.6947, 15.0]
["2026-09-25T17:17:40.657406+00:00", "trade", 7.695, 32.0]
["2026-09-25T17:17:40.657419+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:17:42.730849+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:17:46.915833+00:00", "trade", 7.6948, 1.0]
["2026-09-25T17:17:51.080723+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:05.767985+00:00", "trade", 7.695, 108.0]
["2026-09-25T17:18:05.812263+00:00", "trade", 7.695, 40.0]
["2026-09-25T17:18:05.812860+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:18:06.639709+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:18:06.708854+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:18:15.108797+00:00", "trade", 7.6932, 1.0]
["2026-09-25T17:18:16.953472+00:00", "trade", 7.6963, 17.0]
["2026-09-25T17:18:20.919491+00:00", "trade", 7.6918, 17.0]
["2026-09-25T17:18:21.589536+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:18:21.589577+00:00", "trade", 7.69, 165.0]
["2026-09-25T17:18:21.589610+00:00", "trade", 7.69, 70.0]
["2026-09-25T17:18:21.591057+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:21.591397+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:21.591677+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:21.591795+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591802+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591816+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591841+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591856+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591883+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591892+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.591902+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:21.596083+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:21.604679+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:18:22.853038+00:00", "trade", 7.69, 412.0]
["2026-09-25T17:18:22.853039+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:18:22.853119+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:22.853203+00:00", "trade", 7.69, 103.0]
["2026-09-25T17:18:22.853443+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853450+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853453+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853458+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853464+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853471+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853477+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:18:22.853482+00:00", "trade", 7.69, 700.0]
["2026-09-25T17:18:22.853483+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853484+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853497+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853504+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853512+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853518+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853532+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853542+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853700+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853768+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853907+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:22.853949+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.853959+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854040+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854047+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854064+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854071+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854080+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854111+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854129+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854162+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854269+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.854516+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.855882+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.856339+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.860145+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:22.867566+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.868019+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.870191+00:00", "trade", 7.685, 7.0]
["2026-09-25T17:18:22.879181+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.879886+00:00", "trade", 7.69, 24.0]
["2026-09-25T17:18:22.879887+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.880352+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.880394+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.880418+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.886507+00:00", "trade", 7.69, 1600.0]
["2026-09-25T17:18:22.886959+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.887283+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:22.931899+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.026160+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.026184+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.099850+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:18:23.100639+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.264667+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.707616+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.708093+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:23.708110+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:24.065865+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:24.698287+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:24.698735+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:24.699032+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:24.699492+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:24.699506+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:25.146328+00:00", "trade", 7.685, 27.0]
["2026-09-25T17:18:26.368781+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:26.557930+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:28.465572+00:00", "trade", 7.685, 26.0]
["2026-09-25T17:18:30.720367+00:00", "trade", 7.6924, 5.0]
["2026-09-25T17:18:31.518368+00:00", "trade", 7.6917, 9.0]
["2026-09-25T17:18:32.418024+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:18:33.064363+00:00", "trade", 7.691, 15.0]
["2026-09-25T17:18:33.617251+00:00", "trade", 7.6904, 3.0]
["2026-09-25T17:18:35.814377+00:00", "trade", 7.6901, 13.0]
["2026-09-25T17:18:38.570559+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:40.053404+00:00", "trade", 7.6905, 2.0]
["2026-09-25T17:18:43.807391+00:00", "trade", 7.6902, 1.0]
["2026-09-25T17:18:51.190368+00:00", "trade", 7.6905, 2.0]
["2026-09-25T17:18:53.415953+00:00", "trade", 7.6903, 17.0]
["2026-09-25T17:18:55.917387+00:00", "trade", 7.6919, 1.0]
["2026-09-25T17:18:56.739367+00:00", "trade", 7.6905, 9.0]
["2026-09-25T17:18:59.913796+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:18:59.913797+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:18:59.913828+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:18:59.913893+00:00", "trade", 7.69, 140.0]
["2026-09-25T17:18:59.914303+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.914317+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.914331+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.914408+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.914804+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.915169+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.915615+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:18:59.916055+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:03.129692+00:00", "trade", 7.685, 82.0]
["2026-09-25T17:19:03.955401+00:00", "trade", 7.6902, 1.0]
["2026-09-25T17:19:04.770656+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:19:04.771376+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.771466+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.771481+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.771492+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.772435+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.772593+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.772634+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.773668+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.775032+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:04.775516+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:05.496893+00:00", "trade", 7.6919, 10.0]
["2026-09-25T17:19:05.816366+00:00", "trade", 7.6883, 2.0]
["2026-09-25T17:19:06.230118+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:08.323561+00:00", "trade", 7.685, 8.0]
["2026-09-25T17:19:10.453247+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:19:10.818024+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:11.157431+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:14.250690+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:19:16.537554+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.826717+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830128+00:00", "trade", 7.68, 94.0]
["2026-09-25T17:19:16.830409+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:19:16.830412+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:19:16.830547+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830622+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830703+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830749+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830778+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830838+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830856+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.830880+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.831016+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.831315+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.831406+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:16.840471+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:17.675223+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:17.675236+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:17.675676+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:17.675689+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:17.776301+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:19.356376+00:00", "trade", 7.6894, 15.0]
["2026-09-25T17:19:19.880905+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:20.071368+00:00", "trade", 7.6899, 2.0]
["2026-09-25T17:19:21.798523+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:19:22.555596+00:00", "trade", 7.6808, 2.0]
["2026-09-25T17:19:25.035367+00:00", "trade", 7.6898, 10.0]
["2026-09-25T17:19:31.519085+00:00", "trade", 7.68, 41.0]
["2026-09-25T17:19:31.519471+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:31.706119+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:33.669444+00:00", "trade", 7.685, 75.0]
["2026-09-25T17:19:34.147536+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:34.805635+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:19:35.218113+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:35.597536+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:35.818367+00:00", "trade", 7.6824, 1.0]
["2026-09-25T17:19:37.576082+00:00", "trade", 7.6857, 1.0]
["2026-09-25T17:19:40.599391+00:00", "trade", 7.6894, 1.0]
["2026-09-25T17:19:42.575921+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:45.236648+00:00", "trade", 7.6918, 100.0]
["2026-09-25T17:19:46.916373+00:00", "trade", 7.6894, 9.0]
["2026-09-25T17:19:47.392606+00:00", "trade", 7.68, 59.0]
["2026-09-25T17:19:47.392608+00:00", "trade", 7.68, 41.0]
["2026-09-25T17:19:48.355645+00:00", "trade", 7.6918, 4.0]
["2026-09-25T17:19:52.157148+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:19:52.157624+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:19:52.213097+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:02.209661+00:00", "trade", 7.68, 14.0]
["2026-09-25T17:20:02.209992+00:00", "trade", 7.68, 48.0]
["2026-09-25T17:20:02.210003+00:00", "trade", 7.68, 12.0]
["2026-09-25T17:20:02.210008+00:00", "trade", 7.68, 26.0]
["2026-09-25T17:20:02.210015+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:02.210501+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:02.210513+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:02.211954+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:02.554519+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:05.820369+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:20:05.935829+00:00", "trade", 7.6848, 1.0]
["2026-09-25T17:20:05.935894+00:00", "trade", 7.6829, 1.0]
["2026-09-25T17:20:05.949779+00:00", "trade", 7.68, 8.0]
["2026-09-25T17:20:05.950133+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:05.950768+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:20:05.950791+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:20:05.951008+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:20:05.951071+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951078+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951084+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951091+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951097+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951104+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951117+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951124+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951140+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951177+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951222+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951228+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951235+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951236+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951248+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951256+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:20:05.951325+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:20:05.951325+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951326+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:20:05.951372+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951394+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951446+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951614+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951672+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.951741+00:00", "trade", 7.68, 98.0]
["2026-09-25T17:20:05.951761+00:00", "trade", 7.68, 2.0]
["2026-09-25T17:20:05.951859+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952032+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952054+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:05.952088+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952103+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952110+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952539+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952548+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.952703+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:05.952746+00:00", "trade", 7.68, 11.0]
["2026-09-25T17:20:05.953266+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.953444+00:00", "trade", 7.675, 99.0]
["2026-09-25T17:20:05.955267+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.957405+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:20:05.957643+00:00", "trade", 7.68, 57.0]
["2026-09-25T17:20:05.958343+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:20:05.961545+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.961860+00:00", "trade", 7.675, 48.0]
["2026-09-25T17:20:05.962007+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.968852+00:00", "trade", 7.675, 8.0]
["2026-09-25T17:20:05.978861+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.979559+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.979561+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:20:05.979625+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.979840+00:00", "trade", 7.675, 5.0]
["2026-09-25T17:20:05.980048+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:05.986654+00:00", "trade", 7.68, 600.0]
["2026-09-25T17:20:05.986697+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.007802+00:00", "trade", 7.675, 42.0]
["2026-09-25T17:20:06.030309+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.030400+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.030763+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.031871+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.108518+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.109268+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.179799+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.180541+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.508873+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:06.556993+00:00", "trade", 7.6915, 10.0]
["2026-09-25T17:20:07.047118+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:07.181985+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:07.182510+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:07.263590+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:07.264075+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:08.396410+00:00", "trade", 7.6915, 1.0]
["2026-09-25T17:20:09.900535+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.900544+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.975621+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.975626+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.975653+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.975724+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.975760+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.975792+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.976027+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.976054+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.976110+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.976117+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.976139+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.976262+00:00", "trade", 7.675, 126.0]
["2026-09-25T17:20:09.976383+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.976596+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.976655+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.977103+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.977172+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.980914+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.981063+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:09.982335+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.982392+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.982837+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.982857+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:09.983298+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:10.306279+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:10.493257+00:00", "trade", 7.6874, 100.0]
["2026-09-25T17:20:10.499292+00:00", "trade", 7.6874, 7.0]
["2026-09-25T17:20:10.507175+00:00", "trade", 7.6946, 21.0]
["2026-09-25T17:20:10.513305+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:20:10.513307+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:10.513829+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:10.513859+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:10.514622+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:10.517082+00:00", "trade", 7.6792, 3.0]
["2026-09-25T17:20:10.817763+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:11.315671+00:00", "trade", 7.6913, 22.0]
["2026-09-25T17:20:12.551696+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:12.557461+00:00", "trade", 7.68, 11.0]
["2026-09-25T17:20:12.557526+00:00", "trade", 7.68, 129.0]
["2026-09-25T17:20:12.557587+00:00", "trade", 7.68, 47.0]
["2026-09-25T17:20:12.557848+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:12.558094+00:00", "trade", 7.68, 17.0]
["2026-09-25T17:20:12.558300+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:12.563341+00:00", "trade", 7.68, 48.0]
["2026-09-25T17:20:13.011761+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:20:13.012155+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:13.012621+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:13.076800+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.057262+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.057719+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.111380+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.112319+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.210419+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568488+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568498+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568511+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:20:14.568515+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568907+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568949+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568961+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568973+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.568983+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.569343+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:14.569408+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:15.107198+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:15.107207+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:15.120717+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:16.092522+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:16.093029+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:18.151971+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:18.575656+00:00", "trade", 7.6912, 100.0]
["2026-09-25T17:20:23.292747+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.294331+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.629792+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.629851+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.629860+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.629877+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.630267+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:23.836329+00:00", "trade", 7.6864, 1.0]
["2026-09-25T17:20:24.022974+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:24.027724+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:24.492271+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:24.492729+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:25.848429+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:25.848900+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:25.850010+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:25.850312+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:26.967384+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:26.967837+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:26.967846+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:28.596122+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:28.596576+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:29.875319+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:29.876661+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:29.888899+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:29.888916+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:30.720367+00:00", "trade", 7.679, 4.0]
["2026-09-25T17:20:31.518366+00:00", "trade", 7.679, 16.0]
["2026-09-25T17:20:31.563548+00:00", "trade", 7.6857, 100.0]
["2026-09-25T17:20:32.353735+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:32.354200+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:32.354210+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:33.669069+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:33.670683+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:33.671187+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:34.668768+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:34.676219+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:34.676690+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:35.010023+00:00", "trade", 7.675, 3.0]
["2026-09-25T17:20:35.556433+00:00", "trade", 7.6776, 18.0]
["2026-09-25T17:20:35.822409+00:00", "trade", 7.6772, 14.0]
["2026-09-25T17:20:37.003469+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:20:37.003908+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:39.588429+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:39.623553+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:20:45.567515+00:00", "trade", 7.675, 9.0]
["2026-09-25T17:20:47.603444+00:00", "trade", 7.675, 13.0]
["2026-09-25T17:20:47.604286+00:00", "trade", 7.67, 2.0]
["2026-09-25T17:20:51.190365+00:00", "trade", 7.6788, 2.0]
["2026-09-25T17:20:55.918369+00:00", "trade", 7.6787, 9.0]
["2026-09-25T17:20:56.783120+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:20:57.505562+00:00", "trade", 7.675, 3.0]
["2026-09-25T17:20:59.038308+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:59.044793+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:59.046556+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:59.046630+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:20:59.195888+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:00.056241+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:00.056252+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:00.056299+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:00.388719+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:00.388815+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:01.761754+00:00", "trade", 7.6773, 1.0]
["2026-09-25T17:21:02.276379+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:02.277915+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:05.824367+00:00", "trade", 7.6751, 1.0]
["2026-09-25T17:21:07.430745+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:08.031312+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:08.463873+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:11.021440+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:11.021531+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:11.263061+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:11.263554+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:11.428719+00:00", "trade", 7.6701, 2.0]
["2026-09-25T17:21:12.756697+00:00", "trade", 7.6772, 1.0]
["2026-09-25T17:21:15.836946+00:00", "trade", 7.6838, 20.0]
["2026-09-25T17:21:17.990332+00:00", "trade", 7.675, 6.0]
["2026-09-25T17:21:17.990781+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:17.990956+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:18.306369+00:00", "trade", 7.6778, 9.0]
["2026-09-25T17:21:19.358971+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:19.359041+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:20.072391+00:00", "trade", 7.6777, 2.0]
["2026-09-25T17:21:23.015951+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:23.015992+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:23.815975+00:00", "trade", 7.691, 14.0]
["2026-09-25T17:21:24.582535+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:21:24.582616+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:21:24.583294+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:24.585062+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:24.587083+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:21:24.587182+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:21:24.587253+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:21:24.587786+00:00", "trade", 7.675, 3.0]
["2026-09-25T17:21:27.520017+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:28.069473+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:28.715289+00:00", "trade", 7.6765, 200.0]
["2026-09-25T17:21:29.556321+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:30.739384+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:30.739421+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:33.428344+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:34.838911+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:35.950114+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:36.525658+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:21:37.986526+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:21:42.249547+00:00", "trade", 7.67, 6.0]
["2026-09-25T17:21:42.876411+00:00", "trade", 7.6769, 16.0]
["2026-09-25T17:21:44.586057+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:21:46.312829+00:00", "trade", 7.675, 4.0]
["2026-09-25T17:21:46.916366+00:00", "trade", 7.6774, 10.0]
["2026-09-25T17:21:48.148298+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:21:48.148886+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:21:49.610565+00:00", "trade", 7.6837, 100.0]
["2026-09-25T17:21:57.226603+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:21:57.253896+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:21:57.497856+00:00", "trade", 7.6764, 1.0]
["2026-09-25T17:21:58.727772+00:00", "trade", 7.67, 4.0]
["2026-09-25T17:21:58.727838+00:00", "trade", 7.67, 5.0]
["2026-09-25T17:21:58.823021+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:01.977281+00:00", "trade", 7.6909, 13.0]
["2026-09-25T17:22:04.975638+00:00", "trade", 7.6768, 27.0]
["2026-09-25T17:22:04.978464+00:00", "trade", 7.6768, 11.0]
["2026-09-25T17:22:04.980584+00:00", "trade", 7.6768, 6.0]
["2026-09-25T17:22:04.981668+00:00", "trade", 7.6768, 4.0]
["2026-09-25T17:22:04.982867+00:00", "trade", 7.6768, 3.0]
["2026-09-25T17:22:04.984458+00:00", "trade", 7.6768, 1.0]
["2026-09-25T17:22:04.986123+00:00", "trade", 7.6768, 2.0]
["2026-09-25T17:22:05.936366+00:00", "trade", 7.6772, 2.0]
["2026-09-25T17:22:07.615801+00:00", "trade", 7.6909, 41.0]
["2026-09-25T17:22:09.976366+00:00", "trade", 7.6768, 9.0]
["2026-09-25T17:22:11.287298+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:12.690403+00:00", "trade", 7.675, 6.0]
["2026-09-25T17:22:12.717774+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:22:18.690614+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:18.767114+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:23.298307+00:00", "trade", 7.6761, 2.0]
["2026-09-25T17:22:26.137697+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:22:26.138290+00:00", "trade", 7.6724, 1.0]
["2026-09-25T17:22:26.138421+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.138427+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.138434+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.138453+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.138467+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.138899+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.139342+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.139792+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.140253+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:26.142794+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:27.772970+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:27.796292+00:00", "trade", 7.67, 35.0]
["2026-09-25T17:22:27.796568+00:00", "trade", 7.67, 65.0]
["2026-09-25T17:22:27.797009+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:27.797464+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:30.096136+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:30.096588+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:30.298969+00:00", "trade", 7.6909, 10.0]
["2026-09-25T17:22:30.299775+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:30.300243+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:32.632226+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:34.277370+00:00", "trade", 7.6756, 9.0]
["2026-09-25T17:22:37.896800+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:37.898110+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:37.898573+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:39.583880+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:22:43.014762+00:00", "trade", 7.6751, 1.0]
["2026-09-25T17:22:50.496202+00:00", "trade", 7.6909, 100.0]
["2026-09-25T17:22:50.497053+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:50.497517+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:51.190367+00:00", "trade", 7.6757, 2.0]
["2026-09-25T17:22:54.256866+00:00", "trade", 7.6785, 57.0]
["2026-09-25T17:22:54.395793+00:00", "trade", 7.6757, 18.0]
["2026-09-25T17:22:54.581835+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:22:56.139365+00:00", "trade", 7.6734, 1.0]
["2026-09-25T17:22:57.232169+00:00", "trade", 7.6757, 6.0]
["2026-09-25T17:22:57.238762+00:00", "trade", 7.67, 51.0]
["2026-09-25T17:22:57.238834+00:00", "trade", 7.67, 44.0]
["2026-09-25T17:22:57.239135+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:57.895554+00:00", "trade", 7.6784, 1.0]
["2026-09-25T17:22:58.715545+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:59.239541+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:22:59.804802+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:02.796432+00:00", "trade", 7.6752, 10.0]
["2026-09-25T17:23:03.083442+00:00", "trade", 7.6827, 20.0]
["2026-09-25T17:23:04.780362+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:05.855884+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:06.536813+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:09.681886+00:00", "trade", 7.67, 1.0]
["2026-09-25T17:23:14.854446+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:23:14.855172+00:00", "trade", 7.675, 78.0]
["2026-09-25T17:23:14.855269+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:14.856132+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:17.421736+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:18.197433+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:23:18.197435+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:18.197895+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:18.197912+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:18.197925+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:18.197933+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:18.267323+00:00", "trade", 7.675, 13.0]
["2026-09-25T17:23:18.925898+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:23:19.167311+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:20.072367+00:00", "trade", 7.6745, 1.0]
["2026-09-25T17:23:20.536908+00:00", "trade", 7.6907, 44.0]
["2026-09-25T17:23:26.141367+00:00", "trade", 7.6725, 1.0]
["2026-09-25T17:23:29.555551+00:00", "trade", 7.675, 400.0]
["2026-09-25T17:23:29.595619+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:23:31.001589+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:23:31.001590+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:23:31.001591+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:23:31.001592+00:00", "trade", 7.67, 600.0]
["2026-09-25T17:23:31.001597+00:00", "trade", 7.67, 79.0]
["2026-09-25T17:23:31.001597+00:00", "trade", 7.67, 46.0]
["2026-09-25T17:23:31.001600+00:00", "trade", 7.67, 15.0]
["2026-09-25T17:23:31.001600+00:00", "trade", 7.67, 32.0]
["2026-09-25T17:23:31.001755+00:00", "trade", 7.67, 2.0]
["2026-09-25T17:23:31.001778+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:23:31.001789+00:00", "trade", 7.67, 6.0]
["2026-09-25T17:23:31.001793+00:00", "trade", 7.67, 500.0]
["2026-09-25T17:23:31.001798+00:00", "trade", 7.67, 600.0]
["2026-09-25T17:23:31.001804+00:00", "trade", 7.67, 4.0]
["2026-09-25T17:23:31.001809+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:23:31.001847+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:23:31.001848+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:23:31.001946+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:23:31.001947+00:00", "quote", 7.66, 7.68]
["2026-09-25T17:23:31.001971+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.001975+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.001996+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002018+00:00", "trade", 7.67, 85.0]
["2026-09-25T17:23:31.002045+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002053+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002060+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002067+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002074+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002080+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002162+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002238+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002263+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002308+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002361+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002390+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002464+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002480+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002586+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002694+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002756+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002850+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002866+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.002954+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.003220+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.003253+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.004509+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.008262+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.146139+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:31.699102+00:00", "trade", 7.665, 6.0]
["2026-09-25T17:23:31.699886+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:32.555375+00:00", "trade", 7.6713, 11.0]
["2026-09-25T17:23:32.691875+00:00", "trade", 7.665, 80.0]
["2026-09-25T17:23:32.692756+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:34.678572+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:34.678699+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:35.802948+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:35.907335+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:37.166018+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:37.986366+00:00", "trade", 7.6711, 2.0]
["2026-09-25T17:23:39.804572+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.266818+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.268092+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.287205+00:00", "trade", 7.665, 17.0]
["2026-09-25T17:23:42.331664+00:00", "trade", 7.665, 11.0]
["2026-09-25T17:23:42.370767+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.991952+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.991960+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.993236+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.993699+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:42.998323+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:23:46.600900+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:46.703478+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:48.305778+00:00", "trade", 7.665, 16.0]
["2026-09-25T17:23:48.511713+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:50.241569+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:23:50.242115+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:23:50.242309+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:23:50.242834+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:53.018747+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:53.343881+00:00", "trade", 7.665, 9.0]
["2026-09-25T17:23:53.343941+00:00", "trade", 7.665, 91.0]
["2026-09-25T17:23:53.356402+00:00", "trade", 7.6901, 1.0]
["2026-09-25T17:23:55.145730+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:55.146260+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:55.255853+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:56.143364+00:00", "trade", 7.6692, 11.0]
["2026-09-25T17:23:57.227368+00:00", "trade", 7.6703, 10.0]
["2026-09-25T17:23:58.176517+00:00", "trade", 7.665, 6.0]
["2026-09-25T17:23:58.177080+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:58.230695+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:58.375793+00:00", "trade", 7.6698, 5.0]
["2026-09-25T17:23:58.607996+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:23:58.608454+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:05.936369+00:00", "trade", 7.6702, 2.0]
["2026-09-25T17:24:07.755927+00:00", "trade", 7.6698, 17.0]
["2026-09-25T17:24:07.759198+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:24:08.194653+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:09.427112+00:00", "trade", 7.665, 155.0]
["2026-09-25T17:24:09.429813+00:00", "trade", 7.665, 140.0]
["2026-09-25T17:24:09.430674+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:09.430945+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:09.459615+00:00", "trade", 7.665, 59.0]
["2026-09-25T17:24:10.594627+00:00", "trade", 7.6694, 18.0]
["2026-09-25T17:24:10.789915+00:00", "trade", 7.665, 35.0]
["2026-09-25T17:24:10.789975+00:00", "trade", 7.665, 48.0]
["2026-09-25T17:24:10.790035+00:00", "trade", 7.665, 43.0]
["2026-09-25T17:24:10.790094+00:00", "trade", 7.665, 48.0]
["2026-09-25T17:24:10.790790+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:10.791260+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:12.875290+00:00", "trade", 7.6717, 16.0]
["2026-09-25T17:24:14.025099+00:00", "trade", 7.6608, 2.0]
["2026-09-25T17:24:14.082142+00:00", "trade", 7.665, 16.0]
["2026-09-25T17:24:15.488447+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:24:21.413787+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:21.413824+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:21.414279+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:21.490948+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:21.491421+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:21.659307+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023261+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023264+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:24:24.023270+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:24:24.023279+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023661+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023699+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023719+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023726+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023740+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023749+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023759+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.023773+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.024171+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.025682+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.026015+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.100897+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.101257+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:24.126355+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:25.842464+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:25.842888+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:25.842898+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:25.842908+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:25.843346+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:26.138367+00:00", "trade", 7.6693, 10.0]
["2026-09-25T17:24:26.145364+00:00", "trade", 7.6667, 3.0]
["2026-09-25T17:24:28.732317+00:00", "trade", 7.665, 13.0]
["2026-09-25T17:24:29.298235+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:29.298250+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:29.373245+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:29.373267+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:29.373280+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:29.373554+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:29.373720+00:00", "trade", 7.665, 87.0]
["2026-09-25T17:24:29.373781+00:00", "trade", 7.665, 39.0]
["2026-09-25T17:24:29.374022+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:29.374483+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:29.398512+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:33.819162+00:00", "trade", 7.665, 200.0]
["2026-09-25T17:24:35.464517+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:36.738363+00:00", "trade", 7.6687, 2.0]
["2026-09-25T17:24:39.592025+00:00", "trade", 7.6657, 14.0]
["2026-09-25T17:24:39.600965+00:00", "trade", 7.665, 79.0]
["2026-09-25T17:24:40.024133+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:40.024605+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:40.663984+00:00", "trade", 7.665, 96.0]
["2026-09-25T17:24:41.762304+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:44.495425+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:44.880437+00:00", "trade", 7.665, 4.0]
["2026-09-25T17:24:48.401973+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:24:49.449904+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:50.449052+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:52.019263+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:52.847442+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:53.675861+00:00", "trade", 7.6893, 10.0]
["2026-09-25T17:24:54.257371+00:00", "trade", 7.6684, 11.0]
["2026-09-25T17:24:55.755184+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:55.755672+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:56.147367+00:00", "trade", 7.665, 3.0]
["2026-09-25T17:24:56.148178+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:24:57.249164+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:04.232568+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:04.242731+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:05.347453+00:00", "trade", 7.665, 20.0]
["2026-09-25T17:25:05.696364+00:00", "trade", 7.6684, 1.0]
["2026-09-25T17:25:07.143289+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:12.228140+00:00", "trade", 7.6692, 200.0]
["2026-09-25T17:25:12.237642+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:12.245549+00:00", "trade", 7.66, 500.0]
["2026-09-25T17:25:12.246347+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:12.246850+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:18.197365+00:00", "trade", 7.6676, 9.0]
["2026-09-25T17:25:19.655932+00:00", "trade", 7.6646, 16.0]
["2026-09-25T17:25:20.435806+00:00", "trade", 7.6646, 18.0]
["2026-09-25T17:25:23.749215+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:23.882221+00:00", "trade", 7.6673, 2.0]
["2026-09-25T17:25:23.967551+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:24.555898+00:00", "trade", 7.6685, 4.0]
["2026-09-25T17:25:25.430002+00:00", "trade", 7.66, 16.0]
["2026-09-25T17:25:25.430014+00:00", "trade", 7.66, 84.0]
["2026-09-25T17:25:25.430019+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:25.430424+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:25.430473+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:25.508573+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:26.049768+00:00", "trade", 7.6634, 1.0]
["2026-09-25T17:25:26.149365+00:00", "trade", 7.6604, 2.0]
["2026-09-25T17:25:26.427664+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:26.428881+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:26.428893+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:26.703586+00:00", "trade", 7.66, 1.0]
["2026-09-25T17:25:26.703588+00:00", "trade", 7.66, 2.0]
["2026-09-25T17:25:26.703589+00:00", "trade", 7.66, 11.0]
["2026-09-25T17:25:26.703591+00:00", "trade", 7.66, 300.0]
["2026-09-25T17:25:26.703784+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:25:26.703793+00:00", "trade", 7.66, 400.0]
["2026-09-25T17:25:26.703798+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:25:26.703822+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:25:26.703872+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703880+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703888+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703895+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703901+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703907+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703914+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703920+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703932+00:00", "trade", 7.66, 79.0]
["2026-09-25T17:25:26.703933+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703940+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703947+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703953+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:25:26.703968+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:25:26.703970+00:00", "trade", 7.66, 7.0]
["2026-09-25T17:25:26.703970+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.703979+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704035+00:00", "trade", 7.66, 96.0]
["2026-09-25T17:25:26.704257+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704384+00:00", "trade", 7.66, 52.0]
["2026-09-25T17:25:26.704449+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704537+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704544+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704602+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704691+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704891+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.704917+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.705069+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.705473+00:00", "trade", 7.655, 300.0]
["2026-09-25T17:25:26.705858+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.706196+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.710550+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.711935+00:00", "trade", 7.6599, 26.0]
["2026-09-25T17:25:26.714269+00:00", "trade", 7.655, 11.0]
["2026-09-25T17:25:26.806311+00:00", "trade", 7.66, 16.0]
["2026-09-25T17:25:26.807233+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.819115+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:26.884028+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:27.012303+00:00", "trade", 7.663, 100.0]
["2026-09-25T17:25:27.012993+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:27.013454+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:27.069114+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:27.090933+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:27.090996+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:27.092987+00:00", "trade", 7.659, 18.0]
["2026-09-25T17:25:27.623757+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:28.143182+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:28.598558+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:29.493630+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:29.740269+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:31.865560+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:33.035959+00:00", "trade", 7.6905, 104.0]
["2026-09-25T17:25:36.720617+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:39.415209+00:00", "trade", 7.6902, 100.0]
["2026-09-25T17:25:42.049805+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068479+00:00", "trade", 7.66, 189.0]
["2026-09-25T17:25:42.068678+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068715+00:00", "trade", 7.66, 11.0]
["2026-09-25T17:25:42.068723+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068845+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068882+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068932+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068950+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.068958+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.069155+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.069163+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.069169+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.069284+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.069333+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.069770+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.146458+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:42.287371+00:00", "trade", 7.6626, 9.0]
["2026-09-25T17:25:42.930333+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:43.125457+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:25:43.125933+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:25:43.126144+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:25:43.126144+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:43.126179+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:43.126558+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:25:43.126613+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:43.126653+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:43.734863+00:00", "trade", 7.655, 3.0]
["2026-09-25T17:25:43.741707+00:00", "trade", 7.655, 9.0]
["2026-09-25T17:25:47.583503+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:48.018913+00:00", "trade", 7.655, 13.0]
["2026-09-25T17:25:52.537364+00:00", "trade", 7.6618, 2.0]
["2026-09-25T17:25:55.116862+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:55.117325+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:25:56.151374+00:00", "trade", 7.6587, 8.0]
["2026-09-25T17:25:56.568928+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.660625+00:00", "trade", 7.66, 6.0]
["2026-09-25T17:26:00.660649+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.660685+00:00", "trade", 7.66, 194.0]
["2026-09-25T17:26:00.660693+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.661083+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.661141+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.661160+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.661535+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.662205+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:00.662659+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:01.464152+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:02.235787+00:00", "trade", 7.6617, 10.0]
["2026-09-25T17:26:02.941257+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:02.942002+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:02.946004+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:02.946480+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:02.984981+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:06.529348+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:07.518056+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:07.518513+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:07.518631+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:07.518969+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:07.756362+00:00", "trade", 7.6616, 10.0]
["2026-09-25T17:26:08.744868+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:08.746138+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:08.747648+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:08.753685+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.255340+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.255684+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.255694+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.255822+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.256309+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.256755+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.330227+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:26:09.330248+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:26:09.330259+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:26:09.330567+00:00", "trade", 7.655, 11.0]
["2026-09-25T17:26:09.330571+00:00", "trade", 7.655, 89.0]
["2026-09-25T17:26:09.330865+00:00", "trade", 7.655, 125.0]
["2026-09-25T17:26:09.331084+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:09.333844+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:26:10.745969+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:10.950546+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:11.478626+00:00", "trade", 7.6505, 75.0]
["2026-09-25T17:26:13.749194+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:26:14.686296+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:15.222118+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:15.370597+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:17.698284+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:17.698291+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:19.039953+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:26:20.136463+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:20.136480+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:20.136928+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:20.221375+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:21.135752+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:21.232478+00:00", "trade", 7.655, 9.0]
["2026-09-25T17:26:21.274362+00:00", "trade", 7.6603, 2.0]
["2026-09-25T17:26:22.333281+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:22.333734+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:26.153366+00:00", "trade", 7.6557, 3.0]
["2026-09-25T17:26:28.977592+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:29.109376+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:29.109840+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:29.231950+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:26:30.153393+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:30.300943+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:30.336054+00:00", "trade", 7.656, 16.0]
["2026-09-25T17:26:30.857243+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:33.820257+00:00", "trade", 7.6586, 10.0]
["2026-09-25T17:26:34.347249+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:34.347705+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:41.176404+00:00", "trade", 7.656, 100.0]
["2026-09-25T17:26:41.180200+00:00", "trade", 7.656, 100.0]
["2026-09-25T17:26:41.896127+00:00", "trade", 7.6743, 200.0]
["2026-09-25T17:26:42.510853+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:42.511322+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:42.517266+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.222014+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.227840+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.227858+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.227867+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.227879+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:26:47.227883+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.228072+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.228307+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.228344+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.228379+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:47.236949+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:48.278724+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:50.287523+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:51.356912+00:00", "trade", 7.655, 522.0]
["2026-09-25T17:26:51.357269+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:26:51.388083+00:00", "trade", 7.655, 8.0]
["2026-09-25T17:26:52.062237+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:52.112031+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:52.353763+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:53.676360+00:00", "trade", 7.6578, 2.0]
["2026-09-25T17:26:54.024973+00:00", "trade", 7.66, 500.0]
["2026-09-25T17:26:56.040434+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:56.155365+00:00", "trade", 7.6576, 4.0]
["2026-09-25T17:26:56.515950+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:56.517410+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:56.732405+00:00", "trade", 7.655, 20.0]
["2026-09-25T17:26:57.620966+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:58.439432+00:00", "trade", 7.658, 9.0]
["2026-09-25T17:26:58.440248+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:59.536445+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:59.536931+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:26:59.537874+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:00.470097+00:00", "trade", 7.6597, 25.0]
["2026-09-25T17:27:00.470878+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:02.012851+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:02.013916+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.068961+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.069026+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.069113+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.069425+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.069976+00:00", "trade", 7.66, 107.0]
["2026-09-25T17:27:03.070024+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.070034+00:00", "trade", 7.66, 93.0]
["2026-09-25T17:27:03.070038+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.070440+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:03.070908+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:04.793577+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:05.247006+00:00", "trade", 7.6581, 11.0]
["2026-09-25T17:27:05.247344+00:00", "trade", 7.6581, 1.0]
["2026-09-25T17:27:05.248155+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:05.248183+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:05.324991+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:05.499839+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:06.241528+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:06.250935+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:27:06.355698+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:10.056533+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:10.478756+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:10.955437+00:00", "trade", 7.6574, 100.0]
["2026-09-25T17:27:11.977178+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:12.790957+00:00", "trade", 7.6568, 1.0]
["2026-09-25T17:27:12.791762+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:12.791772+00:00", "trade", 7.65, 2.0]
["2026-09-25T17:27:13.525184+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:14.020983+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:14.021784+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:14.781369+00:00", "trade", 7.655, 35.0]
["2026-09-25T17:27:14.858646+00:00", "trade", 7.66, 1.0]
["2026-09-25T17:27:16.157351+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.157413+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.157924+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.157933+00:00", "trade", 7.66, 29.0]
["2026-09-25T17:27:16.158530+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:27:16.166570+00:00", "trade", 7.66, 300.0]
["2026-09-25T17:27:16.276241+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377211+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377211+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377254+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377261+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377268+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377275+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377281+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377293+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377298+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377301+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377309+00:00", "trade", 7.66, 10.0]
["2026-09-25T17:27:16.377309+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377315+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:27:16.377329+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377335+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377342+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377349+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377355+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377362+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377369+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377375+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377382+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377398+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377404+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377411+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377418+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377425+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377429+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377522+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377544+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377551+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377611+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377627+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:27:16.377629+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377639+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377639+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:27:16.377646+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377647+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377694+00:00", "trade", 7.66, 12.0]
["2026-09-25T17:27:16.377708+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377708+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377716+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.377767+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377816+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377897+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377918+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.377963+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378016+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378023+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378063+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378091+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378105+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378150+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378354+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378502+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.378532+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.379697+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.379751+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.381455+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.381853+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.384441+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.384466+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:16.384829+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:27:16.403174+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:27:16.414334+00:00", "trade", 7.66, 99.0]
["2026-09-25T17:27:16.478485+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:17.559995+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:23.882359+00:00", "trade", 7.6585, 2.0]
["2026-09-25T17:27:24.444756+00:00", "trade", 7.6591, 1.0]
["2026-09-25T17:27:24.556357+00:00", "trade", 7.6585, 10.0]
["2026-09-25T17:27:24.587846+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:25.075855+00:00", "trade", 7.6585, 30.0]
["2026-09-25T17:27:25.570096+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:26.157367+00:00", "trade", 7.6601, 7.0]
["2026-09-25T17:27:31.296781+00:00", "trade", 7.6593, 15.0]
["2026-09-25T17:27:33.043693+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:33.331593+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:34.494063+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:37.595361+00:00", "trade", 7.672, 100.0]
["2026-09-25T17:27:37.596148+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:39.278134+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:40.126740+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:40.540392+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:43.256488+00:00", "trade", 7.6588, 14.0]
["2026-09-25T17:27:45.546645+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:49.996841+00:00", "trade", 7.672, 100.0]
["2026-09-25T17:27:51.443225+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:51.554380+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:52.537360+00:00", "trade", 7.6584, 2.0]
["2026-09-25T17:27:54.348360+00:00", "trade", 7.6584, 11.0]
["2026-09-25T17:27:55.021642+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:55.669986+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:55.672180+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:55.778602+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.006867+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.007327+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.009592+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.213484+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.213922+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.319085+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.345075+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:56.453318+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:57.038457+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:57.038935+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:57.133255+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:57.258623+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:59.495192+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:27:59.495662+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:00.927789+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:28:02.381962+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:02.382439+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:02.382885+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:02.484729+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:04.627909+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:28:04.628378+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:28:04.628501+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:28:04.628631+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:28:04.628936+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:28:05.186736+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:05.311697+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:12.153897+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:12.154440+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:12.182532+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:12.619262+00:00", "trade", 7.6692, 1.0]
["2026-09-25T17:28:16.813872+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:17.082706+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:17.215966+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:17.316918+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:19.040397+00:00", "trade", 7.6598, 2.0]
["2026-09-25T17:28:19.040425+00:00", "trade", 7.6598, 10.0]
["2026-09-25T17:28:19.068016+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:28:19.931294+00:00", "trade", 7.6627, 100.0]
["2026-09-25T17:28:22.025692+00:00", "trade", 7.665, 6.0]
["2026-09-25T17:28:22.026411+00:00", "trade", 7.665, 3.0]
["2026-09-25T17:28:26.320503+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:28.995439+00:00", "trade", 7.6648, 15.0]
["2026-09-25T17:28:30.785569+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:30.888562+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:32.136529+00:00", "trade", 7.665, 15.0]
["2026-09-25T17:28:34.630363+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:28:34.906835+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:35.300096+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:37.691920+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:38.271646+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:28:39.581575+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:28:40.272743+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:40.273182+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:40.273632+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:41.775282+00:00", "trade", 7.665, 500.0]
["2026-09-25T17:28:43.506827+00:00", "trade", 7.665, 55.0]
["2026-09-25T17:28:44.454987+00:00", "trade", 7.6679, 100.0]
["2026-09-25T17:28:47.114513+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:47.228363+00:00", "trade", 7.6602, 10.0]
["2026-09-25T17:28:47.229160+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:47.229266+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:47.234590+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:48.031148+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:28:49.228372+00:00", "trade", 7.6602, 2.0]
["2026-09-25T17:28:50.539303+00:00", "trade", 7.663, 14.0]
["2026-09-25T17:28:59.581851+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:29:04.632376+00:00", "trade", 7.6648, 1.0]
["2026-09-25T17:29:10.319360+00:00", "trade", 7.6613, 9.0]
["2026-09-25T17:29:18.377363+00:00", "trade", 7.6645, 2.0]
["2026-09-25T17:29:19.580758+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:29:23.776424+00:00", "trade", 7.6648, 1.0]
["2026-09-25T17:29:33.275173+00:00", "trade", 7.6648, 15.0]
["2026-09-25T17:29:33.277492+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:29:33.594912+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:29:35.755074+00:00", "trade", 7.6649, 15.0]
["2026-09-25T17:29:38.660365+00:00", "trade", 7.6649, 11.0]
["2026-09-25T17:29:48.000130+00:00", "trade", 7.665, 112.0]
["2026-09-25T17:29:48.000717+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:29:50.002881+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:29:50.335367+00:00", "trade", 7.6649, 2.0]
["2026-09-25T17:29:55.536921+00:00", "trade", 7.667, 4.0]
["2026-09-25T17:29:55.539854+00:00", "trade", 7.665, 10.0]
["2026-09-25T17:30:01.928369+00:00", "trade", 7.6649, 9.0]
["2026-09-25T17:30:02.245841+00:00", "trade", 7.6594, 50.0]
["2026-09-25T17:30:13.575926+00:00", "trade", 7.665, 4.0]
["2026-09-25T17:30:13.895904+00:00", "trade", 7.6603, 20.0]
["2026-09-25T17:30:14.140959+00:00", "trade", 7.665, 12.0]
["2026-09-25T17:30:14.228447+00:00", "trade", 7.6644, 22.0]
["2026-09-25T17:30:16.807331+00:00", "trade", 7.665, 136.0]
["2026-09-25T17:30:18.002364+00:00", "trade", 7.6645, 1.0]
["2026-09-25T17:30:19.040366+00:00", "trade", 7.6647, 2.0]
["2026-09-25T17:30:21.185376+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:21.185560+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:21.185725+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:21.186009+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:21.482023+00:00", "trade", 7.665, 1500.0]
["2026-09-25T17:30:21.942038+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:22.055216+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:25.120710+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:25.526448+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:25.526959+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:26.049369+00:00", "trade", 7.6649, 9.0]
["2026-09-25T17:30:27.255514+00:00", "trade", 7.664, 1.0]
["2026-09-25T17:30:27.259724+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:27.483122+00:00", "trade", 7.665, 8.0]
["2026-09-25T17:30:28.526341+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:30.075414+00:00", "trade", 7.6649, 3.0]
["2026-09-25T17:30:34.699837+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.699872+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.700315+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.700766+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.702230+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.702242+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.702383+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.702391+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.702407+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:34.702413+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:35.655374+00:00", "trade", 7.665, 15.0]
["2026-09-25T17:30:38.635711+00:00", "trade", 7.6639, 1.0]
["2026-09-25T17:30:40.404863+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:42.427827+00:00", "trade", 7.665, 10.0]
["2026-09-25T17:30:43.889686+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.889703+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.889706+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:30:43.889710+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890147+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890154+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890165+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890178+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890192+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890203+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890211+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.890601+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:43.967572+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:44.053356+00:00", "trade", 7.67, 6.0]
["2026-09-25T17:30:44.359207+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:45.219246+00:00", "trade", 7.6639, 12.0]
["2026-09-25T17:30:45.535081+00:00", "trade", 7.6654, 12.0]
["2026-09-25T17:30:45.535895+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:45.537873+00:00", "trade", 7.6654, 5.0]
["2026-09-25T17:30:45.727098+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:46.097468+00:00", "trade", 7.6613, 40.0]
["2026-09-25T17:30:46.556200+00:00", "trade", 7.665, 200.0]
["2026-09-25T17:30:47.112751+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:47.114227+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.004365+00:00", "trade", 7.6653, 8.0]
["2026-09-25T17:30:48.192506+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.192966+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.267804+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:48.267822+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:48.267838+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:48.268138+00:00", "trade", 7.665, 92.0]
["2026-09-25T17:30:48.268146+00:00", "trade", 7.665, 8.0]
["2026-09-25T17:30:48.268286+00:00", "trade", 7.665, 90.0]
["2026-09-25T17:30:48.268346+00:00", "trade", 7.665, 84.0]
["2026-09-25T17:30:48.268604+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.268643+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.268659+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.269069+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.269093+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:48.269304+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:30:48.663055+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:49.228370+00:00", "trade", 7.6652, 2.0]
["2026-09-25T17:30:50.539366+00:00", "trade", 7.6652, 10.0]
["2026-09-25T17:30:53.925806+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:53.925813+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:53.925891+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:53.926346+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:55.985119+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:55.995950+00:00", "trade", 7.6652, 500.0]
["2026-09-25T17:30:56.263410+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.566914+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.567377+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.576918+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.577587+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.655320+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.655784+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.659232+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.659738+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.689950+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:57.693501+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:58.044081+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:58.710804+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:30:58.714648+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.407846+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.407883+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.408336+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.408344+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.408791+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.408835+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.409268+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:00.984205+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:01.151677+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:01.572542+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:01.573001+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:01.753608+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:05.568875+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:06.633865+00:00", "trade", 7.6652, 1.0]
["2026-09-25T17:31:06.645164+00:00", "trade", 7.6652, 1.0]
["2026-09-25T17:31:06.648604+00:00", "trade", 7.6658, 1.0]
["2026-09-25T17:31:06.725985+00:00", "trade", 7.6652, 8.0]
["2026-09-25T17:31:06.726907+00:00", "trade", 7.6652, 1.0]
["2026-09-25T17:31:08.223711+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:08.224185+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:08.229024+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:08.229945+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:08.947478+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:08.947947+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:09.233131+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:09.380228+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:09.380691+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:10.189268+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:10.223423+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:11.601229+00:00", "trade", 7.6652, 5.0]
["2026-09-25T17:31:12.745456+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:12.747666+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:12.876108+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:12.876542+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:12.978707+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:12.997660+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:13.659074+00:00", "trade", 7.6652, 9.0]
["2026-09-25T17:31:13.984828+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:16.174917+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:16.175373+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:18.006367+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:31:18.041525+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:18.042250+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:18.042707+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:18.377368+00:00", "trade", 7.6652, 2.0]
["2026-09-25T17:31:21.373017+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:22.091455+00:00", "trade", 7.67, 54.0]
["2026-09-25T17:31:28.582904+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:30.122819+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:31:34.904104+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:35.523750+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:35.524189+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:36.420960+00:00", "trade", 7.6659, 5.0]
["2026-09-25T17:31:36.422441+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:36.423314+00:00", "trade", 7.6659, 3.0]
["2026-09-25T17:31:36.424518+00:00", "trade", 7.6659, 1.0]
["2026-09-25T17:31:36.426075+00:00", "trade", 7.6659, 1.0]
["2026-09-25T17:31:38.660367+00:00", "trade", 7.6652, 10.0]
["2026-09-25T17:31:39.692836+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:39.991406+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:40.144358+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:40.145031+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:40.318782+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:41.676190+00:00", "trade", 7.6665, 4.0]
["2026-09-25T17:31:41.747389+00:00", "trade", 7.6653, 3.0]
["2026-09-25T17:31:41.747453+00:00", "trade", 7.6665, 1.0]
["2026-09-25T17:31:41.747495+00:00", "trade", 7.6666, 1.0]
["2026-09-25T17:31:42.417704+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.447081+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.528113+00:00", "trade", 7.66, 39.0]
["2026-09-25T17:31:42.528143+00:00", "trade", 7.66, 39.0]
["2026-09-25T17:31:42.528486+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.528590+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.528628+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.528848+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.528912+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.528956+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:42.575336+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:45.763145+00:00", "trade", 7.66, 5.0]
["2026-09-25T17:31:45.763852+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:45.764122+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:45.764950+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:45.816332+00:00", "trade", 7.6648, 2.0]
["2026-09-25T17:31:45.819271+00:00", "trade", 7.6648, 1.0]
["2026-09-25T17:31:45.820445+00:00", "trade", 7.6648, 11.0]
["2026-09-25T17:31:46.569152+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.612224+00:00", "trade", 7.66, 61.0]
["2026-09-25T17:31:46.612458+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:31:46.612463+00:00", "trade", 7.66, 99.0]
["2026-09-25T17:31:46.612561+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.612717+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.612725+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.612895+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.612908+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.615274+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.615285+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.625382+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.625851+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.641459+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.641763+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:46.652082+00:00", "trade", 7.665, 76.0]
["2026-09-25T17:31:46.810402+00:00", "trade", 7.66, 47.0]
["2026-09-25T17:31:46.810478+00:00", "trade", 7.66, 53.0]
["2026-09-25T17:31:46.810608+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:31:46.859773+00:00", "trade", 7.66, 4.0]
["2026-09-25T17:31:47.264907+00:00", "trade", 7.6625, 1.0]
["2026-09-25T17:31:47.937181+00:00", "trade", 7.66, 2.0]
["2026-09-25T17:31:47.937653+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:48.008364+00:00", "trade", 7.6619, 2.0]
["2026-09-25T17:31:48.140734+00:00", "trade", 7.6633, 6.0]
["2026-09-25T17:31:51.269735+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:31:51.594836+00:00", "trade", 7.6686, 1.0]
["2026-09-25T17:31:51.640761+00:00", "trade", 7.6686, 1.0]
["2026-09-25T17:31:53.059257+00:00", "trade", 7.66, 47.0]
["2026-09-25T17:31:53.059319+00:00", "trade", 7.66, 29.0]
["2026-09-25T17:31:53.059379+00:00", "trade", 7.66, 124.0]
["2026-09-25T17:31:53.655652+00:00", "trade", 7.6616, 20.0]
["2026-09-25T17:31:57.061582+00:00", "trade", 7.6616, 6.0]
["2026-09-25T17:31:57.063020+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:31:57.063481+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:01.928362+00:00", "trade", 7.6643, 9.0]
["2026-09-25T17:32:03.480863+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:03.480909+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:03.481316+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:03.873092+00:00", "trade", 7.665, 713.0]
["2026-09-25T17:32:03.873897+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:03.874103+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:03.874554+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:04.028692+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:05.516559+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:05.519015+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:05.812764+00:00", "trade", 7.6629, 1.0]
["2026-09-25T17:32:05.820542+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:06.652277+00:00", "trade", 7.663, 4.0]
["2026-09-25T17:32:07.502527+00:00", "trade", 7.66, 10.0]
["2026-09-25T17:32:07.502988+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:07.503286+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:07.503751+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:07.503791+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:08.051568+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:08.051586+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:09.878407+00:00", "trade", 7.6636, 100.0]
["2026-09-25T17:32:10.057053+00:00", "trade", 7.6636, 32.0]
["2026-09-25T17:32:11.015753+00:00", "trade", 7.663, 1.0]
["2026-09-25T17:32:12.717370+00:00", "trade", 7.6636, 41.0]
["2026-09-25T17:32:13.212983+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:14.074096+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:14.074110+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:14.074553+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:15.840117+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:16.597287+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:16.737231+00:00", "trade", 7.663, 1.0]
["2026-09-25T17:32:16.738043+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:18.010365+00:00", "trade", 7.6638, 3.0]
["2026-09-25T17:32:21.807908+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:21.850933+00:00", "trade", 7.66, 5.0]
["2026-09-25T17:32:21.850934+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:32:23.006383+00:00", "trade", 7.66, 395.0]
["2026-09-25T17:32:23.006387+00:00", "trade", 7.66, 114.0]
["2026-09-25T17:32:23.006387+00:00", "trade", 7.66, 38.0]
["2026-09-25T17:32:23.006388+00:00", "trade", 7.66, 467.0]
["2026-09-25T17:32:23.006404+00:00", "trade", 7.66, 33.0]
["2026-09-25T17:32:23.006406+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:32:23.006408+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:32:23.006468+00:00", "trade", 7.66, 390.0]
["2026-09-25T17:32:23.006472+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:32:23.006636+00:00", "trade", 7.66, 169.0]
["2026-09-25T17:32:23.006768+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:32:23.006781+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:32:23.006782+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:32:23.006823+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:32:23.006825+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006833+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006841+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006846+00:00", "trade", 7.66, 48.0]
["2026-09-25T17:32:23.006847+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006855+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006861+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006862+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006868+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006881+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006963+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.006999+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007097+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007310+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007347+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007354+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007367+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007426+00:00", "trade", 7.66, 15.0]
["2026-09-25T17:32:23.007445+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007453+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007464+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007501+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007548+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007559+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.007923+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.008431+00:00", "trade", 7.655, 7.0]
["2026-09-25T17:32:23.009244+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.009282+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.010955+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.012098+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.027717+00:00", "trade", 7.655, 72.0]
["2026-09-25T17:32:23.037159+00:00", "trade", 7.655, 10.0]
["2026-09-25T17:32:23.039643+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.085584+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.100589+00:00", "trade", 7.6625, 200.0]
["2026-09-25T17:32:23.190073+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:23.585815+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:25.848122+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:25.855305+00:00", "trade", 7.655, 10.0]
["2026-09-25T17:32:26.049363+00:00", "trade", 7.6621, 9.0]
["2026-09-25T17:32:26.314511+00:00", "trade", 7.6611, 2.0]
["2026-09-25T17:32:30.020624+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:30.021064+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:32.927735+00:00", "trade", 7.655, 23.0]
["2026-09-25T17:32:33.025122+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:35.104095+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:35.104125+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:35.104152+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:35.104425+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:35.104687+00:00", "trade", 7.655, 174.0]
["2026-09-25T17:32:35.107627+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:35.753393+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:36.176747+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:36.177241+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:37.346179+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:37.349059+00:00", "trade", 7.655, 15.0]
["2026-09-25T17:32:38.034454+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.041256+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.175767+00:00", "trade", 7.6628, 19.0]
["2026-09-25T17:32:38.176563+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.906033+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.906508+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.907058+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.907558+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.908003+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.908452+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.915937+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:38.917185+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:40.377253+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:40.377376+00:00", "trade", 7.655, 75.0]
["2026-09-25T17:32:40.377376+00:00", "trade", 7.655, 25.0]
["2026-09-25T17:32:40.377452+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:40.377725+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:40.377805+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:32:43.970479+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:46.803834+00:00", "trade", 7.655, 5.0]
["2026-09-25T17:32:48.012366+00:00", "trade", 7.6583, 10.0]
["2026-09-25T17:32:48.855586+00:00", "trade", 7.6595, 28.0]
["2026-09-25T17:32:48.859179+00:00", "trade", 7.6595, 9.0]
["2026-09-25T17:32:51.866968+00:00", "trade", 7.655, 5.0]
["2026-09-25T17:32:52.976427+00:00", "trade", 7.6595, 1.0]
["2026-09-25T17:32:53.854646+00:00", "trade", 7.6623, 1.0]
["2026-09-25T17:32:53.933982+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:55.580912+00:00", "trade", 7.655, 5.0]
["2026-09-25T17:32:58.775911+00:00", "trade", 7.655, 2.0]
["2026-09-25T17:32:58.783837+00:00", "trade", 7.655, 3.0]
["2026-09-25T17:32:58.956172+00:00", "trade", 7.6595, 2.0]
["2026-09-25T17:32:58.957224+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:32:59.519309+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.292605+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993314+00:00", "trade", 7.66, 84.0]
["2026-09-25T17:33:00.993323+00:00", "trade", 7.66, 41.0]
["2026-09-25T17:33:00.993350+00:00", "trade", 7.66, 10.0]
["2026-09-25T17:33:00.993351+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:33:00.993352+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993354+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993357+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:33:00.993367+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993385+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993392+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993398+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993405+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993412+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993418+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993425+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993432+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993447+00:00", "trade", 7.66, 59.0]
["2026-09-25T17:33:00.993651+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993658+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993672+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993678+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993685+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993686+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993690+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993690+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993693+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993699+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993706+00:00", "trade", 7.66, 6.0]
["2026-09-25T17:33:00.993710+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993717+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993729+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993752+00:00", "trade", 7.66, 120.0]
["2026-09-25T17:33:00.993752+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993772+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993815+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993878+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993896+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993903+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993910+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993917+00:00", "trade", 7.66, 78.0]
["2026-09-25T17:33:00.993917+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:00.993924+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993928+00:00", "trade", 7.66, 339.0]
["2026-09-25T17:33:00.993931+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993938+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993945+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993951+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993965+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993975+00:00", "trade", 7.66, 48.0]
["2026-09-25T17:33:00.993979+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993985+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993992+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993992+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:00.993997+00:00", "trade", 7.66, 80.0]
["2026-09-25T17:33:00.993997+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:33:00.993997+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.993997+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.993998+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.994005+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994019+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.994035+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994080+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994235+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994238+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994290+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994379+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994408+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994420+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994430+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994467+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994482+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994489+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994502+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994581+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994925+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.994946+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.995523+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.995975+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.995985+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.996045+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:00.996428+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:00.998172+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.019548+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.020158+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:33:01.020168+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:01.020168+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.020566+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.021020+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.021828+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.093878+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.094493+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.095134+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.095299+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:01.095676+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:02.793547+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:05.646663+00:00", "trade", 7.6616, 17.0]
["2026-09-25T17:33:06.651941+00:00", "trade", 7.6599, 6.0]
["2026-09-25T17:33:06.653341+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:06.764721+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:07.382826+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:08.626018+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:08.815158+00:00", "trade", 7.6624, 1.0]
["2026-09-25T17:33:09.286427+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:10.023480+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:10.023917+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:10.403731+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:12.627094+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:12.964055+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:13.659363+00:00", "trade", 7.6599, 9.0]
["2026-09-25T17:33:14.715272+00:00", "trade", 7.659, 1.0]
["2026-09-25T17:33:15.531953+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:15.635664+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:15.655713+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:16.135495+00:00", "trade", 7.659, 1.0]
["2026-09-25T17:33:16.421089+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:18.014371+00:00", "trade", 7.66, 8.0]
["2026-09-25T17:33:18.774013+00:00", "trade", 7.6608, 2.0]
["2026-09-25T17:33:18.928461+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:19.119841+00:00", "trade", 7.665, 108.0]
["2026-09-25T17:33:19.120908+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:19.121348+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:19.121798+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:20.165618+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:20.277225+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:21.455420+00:00", "trade", 7.6591, 2.0]
["2026-09-25T17:33:22.897021+00:00", "trade", 7.6622, 39.0]
["2026-09-25T17:33:27.321530+00:00", "trade", 7.6587, 1.0]
["2026-09-25T17:33:27.322297+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:33:28.766805+00:00", "trade", 7.6612, 6.0]
["2026-09-25T17:33:28.770319+00:00", "trade", 7.6612, 6.0]
["2026-09-25T17:33:28.774005+00:00", "trade", 7.6612, 5.0]
["2026-09-25T17:33:28.776209+00:00", "trade", 7.6612, 10.0]
["2026-09-25T17:33:28.779018+00:00", "trade", 7.6612, 10.0]
["2026-09-25T17:33:28.782227+00:00", "trade", 7.6612, 20.0]
["2026-09-25T17:33:28.790856+00:00", "trade", 7.6612, 24.0]
["2026-09-25T17:33:29.704054+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:30.042965+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:31.389829+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:34.970746+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:41.264026+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:41.676365+00:00", "trade", 7.6598, 17.0]
["2026-09-25T17:33:41.748366+00:00", "trade", 7.6598, 5.0]
["2026-09-25T17:33:42.524183+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:43.162116+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:43.280485+00:00", "trade", 7.6602, 8.0]
["2026-09-25T17:33:45.090423+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.155152+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.155416+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.263925+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.265290+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.268158+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.290615+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.291483+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.369750+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.808859+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:33:47.809528+00:00", "trade", 7.66, 2.0]
["2026-09-25T17:33:47.810286+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:47.813587+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:33:48.016370+00:00", "trade", 7.6631, 1.0]
["2026-09-25T17:33:48.631470+00:00", "trade", 7.6602, 1.0]
["2026-09-25T17:33:51.024236+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:51.045812+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:51.051006+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:51.540871+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:53.673549+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:53.673576+00:00", "trade", 7.66, 95.0]
["2026-09-25T17:33:53.673578+00:00", "trade", 7.66, 1000.0]
["2026-09-25T17:33:53.673581+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:53.673583+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:33:53.673859+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:53.673861+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:53.673868+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:33:53.673989+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:33:53.673990+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.673998+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674006+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674012+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674020+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674035+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674041+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674047+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674054+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674061+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674068+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674098+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674272+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674366+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674389+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674397+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674408+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.674613+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.675975+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.677658+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.678321+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.679757+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.679767+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.700484+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.713303+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.713311+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.713325+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:53.713346+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:54.113340+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:54.113859+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:54.188158+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:54.213473+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:54.217267+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:33:56.560236+00:00", "trade", 7.6614, 2.0]
["2026-09-25T17:33:59.633394+00:00", "trade", 7.6614, 1.0]
["2026-09-25T17:34:00.125189+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:34:01.114938+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:01.160787+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:01.160814+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:02.023515+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:02.235671+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:02.240631+00:00", "trade", 7.655, 6.0]
["2026-09-25T17:34:02.569233+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:04.855546+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:04.856177+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:04.873369+00:00", "trade", 7.6593, 9.0]
["2026-09-25T17:34:04.951758+00:00", "trade", 7.6501, 1.0]
["2026-09-25T17:34:04.979673+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:04.980518+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:04.996376+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:34:05.001863+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010367+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:34:05.010761+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010807+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010816+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010851+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010871+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010879+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010891+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.010936+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.011076+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.011292+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:05.021096+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:06.873450+00:00", "trade", 7.6592, 2.0]
["2026-09-25T17:34:09.474600+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:12.071527+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:12.943090+00:00", "trade", 7.655, 75.0]
["2026-09-25T17:34:15.943948+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:15.944399+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:16.402816+00:00", "trade", 7.6597, 9.0]
["2026-09-25T17:34:18.018364+00:00", "trade", 7.6593, 6.0]
["2026-09-25T17:34:18.694342+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:18.694802+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:18.698218+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:20.078742+00:00", "trade", 7.6608, 37.0]
["2026-09-25T17:34:22.751595+00:00", "trade", 7.6575, 1.0]
["2026-09-25T17:34:22.955767+00:00", "trade", 7.6592, 3.0]
["2026-09-25T17:34:26.139325+00:00", "trade", 7.659, 100.0]
["2026-09-25T17:34:27.098826+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:27.099301+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:27.316367+00:00", "trade", 7.6589, 9.0]
["2026-09-25T17:34:27.317161+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:28.786111+00:00", "trade", 7.6594, 2.0]
["2026-09-25T17:34:29.082524+00:00", "trade", 7.6605, 20.0]
["2026-09-25T17:34:30.479992+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:30.480451+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:31.372830+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:31.586662+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:31.586681+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:31.587123+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:32.673614+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:32.675111+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:32.675578+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:32.692006+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:32.808827+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:32.975616+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:33.556571+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:33.557034+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:33.558516+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:34.928368+00:00", "trade", 7.6589, 2.0]
["2026-09-25T17:34:34.929543+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:34.929994+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:34.930308+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:34.930770+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:35.676589+00:00", "trade", 7.6605, 100.0]
["2026-09-25T17:34:38.119896+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:38.120403+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:38.120843+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:38.120852+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:38.121309+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:40.517403+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:42.426373+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:34:42.426865+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:42.426909+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:44.155109+00:00", "trade", 7.6594, 3.0]
["2026-09-25T17:34:44.765002+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:44.775702+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:48.675368+00:00", "trade", 7.6594, 1.0]
["2026-09-25T17:34:50.378369+00:00", "trade", 7.6598, 9.0]
["2026-09-25T17:34:55.578793+00:00", "trade", 7.66, 10.0]
["2026-09-25T17:34:55.579568+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:55.584318+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:34:56.305799+00:00", "trade", 7.655, 8.0]
["2026-09-25T17:34:56.306608+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:01.959301+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:01.959321+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:01.959489+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:01.959801+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:01.959841+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:01.959893+00:00", "trade", 7.6576, 1.0]
["2026-09-25T17:35:01.960263+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:02.995931+00:00", "trade", 7.6604, 10.0]
["2026-09-25T17:35:03.994368+00:00", "trade", 7.659, 2.0]
["2026-09-25T17:35:04.134623+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.100883+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.101866+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.105836+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:05.182223+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:05.182642+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:05.182691+00:00", "trade", 7.66, 90.0]
["2026-09-25T17:35:05.183086+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.183094+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.183104+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.183555+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.183563+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.184010+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.261360+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.261429+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.261819+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:05.675646+00:00", "trade", 7.6573, 1.0]
["2026-09-25T17:35:09.006379+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:09.006863+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:09.015103+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:09.157468+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:09.495824+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:09.496237+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:10.165857+00:00", "trade", 7.6609, 141.0]
["2026-09-25T17:35:11.122371+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:11.122824+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:11.136003+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:11.136546+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:11.862914+00:00", "trade", 7.655, 2.0]
["2026-09-25T17:35:11.869738+00:00", "trade", 7.655, 4.0]
["2026-09-25T17:35:11.881699+00:00", "trade", 7.655, 82.0]
["2026-09-25T17:35:12.195920+00:00", "trade", 7.6592, 173.0]
["2026-09-25T17:35:12.237543+00:00", "trade", 7.6603, 100.0]
["2026-09-25T17:35:13.659365+00:00", "trade", 7.6587, 9.0]
["2026-09-25T17:35:18.612892+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:18.613346+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:18.618572+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:19.001962+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:19.051993+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:19.132752+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:19.133204+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:19.528988+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:21.195494+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:21.195508+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:21.195578+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:21.195967+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:21.219299+00:00", "trade", 7.6607, 1.0]
["2026-09-25T17:35:26.895725+00:00", "trade", 7.657, 6.0]
["2026-09-25T17:35:28.682180+00:00", "trade", 7.66, 95.0]
["2026-09-25T17:35:28.682182+00:00", "trade", 7.66, 600.0]
["2026-09-25T17:35:28.682184+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:35:28.682189+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682189+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682212+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682247+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682254+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682260+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682266+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682267+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682270+00:00", "trade", 7.66, 120.0]
["2026-09-25T17:35:28.682273+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:35:28.682273+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682274+00:00", "trade", 7.66, 160.0]
["2026-09-25T17:35:28.682275+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682275+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682281+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682283+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:35:28.682294+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682307+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682314+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682320+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682334+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682340+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682346+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682421+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682431+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682459+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682486+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682493+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.682500+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682508+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682516+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682530+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682536+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682543+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682544+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682559+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682565+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682566+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682573+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.682589+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682591+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682591+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682592+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682592+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.682593+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:35:28.682598+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682604+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682605+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682626+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682652+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682752+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682848+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682906+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682957+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682964+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.682971+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683001+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683023+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683042+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683052+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683091+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683104+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683119+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683123+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.683125+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683187+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683561+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.683644+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.684505+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.684558+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.685002+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.694677+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.695127+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.770979+00:00", "trade", 7.665, 17.0]
["2026-09-25T17:35:28.771729+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.783165+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932574+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932842+00:00", "trade", 7.66, 400.0]
["2026-09-25T17:35:28.932844+00:00", "trade", 7.66, 67.0]
["2026-09-25T17:35:28.932862+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932869+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932875+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932881+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932888+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932895+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932903+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932910+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932916+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932923+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.932927+00:00", "trade", 7.66, 13.0]
["2026-09-25T17:35:28.932929+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932943+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.932950+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.933038+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.933120+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:28.933138+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933146+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933152+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933159+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933165+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933172+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933179+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933192+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933199+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933212+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933224+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:28.933226+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.933232+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:28.933233+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933320+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933443+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933455+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933462+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933483+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933491+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933497+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933540+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933599+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933655+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933666+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933717+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933732+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933742+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933769+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933807+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.933901+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.934218+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.934428+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:28.934648+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.934663+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.935091+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.936395+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:28.984169+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:35:28.997774+00:00", "trade", 7.655, 5.0]
["2026-09-25T17:35:30.016117+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:31.961381+00:00", "trade", 7.6591, 13.0]
["2026-09-25T17:35:33.805774+00:00", "trade", 7.655, 7.0]
["2026-09-25T17:35:33.931364+00:00", "trade", 7.6591, 2.0]
["2026-09-25T17:35:34.549770+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:35:40.110619+00:00", "trade", 7.655, 112.0]
["2026-09-25T17:35:41.676364+00:00", "trade", 7.659, 12.0]
["2026-09-25T17:35:44.735325+00:00", "trade", 7.6589, 1.0]
["2026-09-25T17:35:51.605418+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:35:52.739494+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:35:52.739506+00:00", "trade", 7.66, 50.0]
["2026-09-25T17:35:52.739513+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739880+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739890+00:00", "trade", 7.66, 400.0]
["2026-09-25T17:35:52.739890+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:52.739906+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739913+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739919+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739926+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739932+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739939+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739946+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739953+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.739981+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:52.739982+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:35:52.739982+00:00", "trade", 7.66, 20.0]
["2026-09-25T17:35:52.740044+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.740330+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.740370+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:35:52.740450+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:52.740460+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:52.740467+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:52.740474+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:52.740481+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:35:52.740483+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740487+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740500+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740507+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740519+00:00", "trade", 7.66, 31.0]
["2026-09-25T17:35:52.740556+00:00", "trade", 7.66, 175.0]
["2026-09-25T17:35:52.740562+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740617+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740639+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740715+00:00", "trade", 7.66, 13.0]
["2026-09-25T17:35:52.740743+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740751+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740764+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740774+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740856+00:00", "trade", 7.66, 80.0]
["2026-09-25T17:35:52.740914+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740944+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740951+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740981+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.740988+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.741055+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.741101+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.741176+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.741198+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.742321+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.743026+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.744297+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.746917+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.746959+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.749971+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.750453+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.769049+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:35:52.769764+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.770569+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:35:52.770600+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:35:52.770812+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:35:52.770952+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.771000+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:52.771777+00:00", "trade", 7.665, 300.0]
["2026-09-25T17:35:52.771933+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:35:52.774142+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:35:52.774297+00:00", "trade", 7.665, 158.0]
["2026-09-25T17:35:52.774363+00:00", "trade", 7.665, 142.0]
["2026-09-25T17:35:52.790439+00:00", "trade", 7.665, 16.0]
["2026-09-25T17:35:52.790489+00:00", "trade", 7.665, 84.0]
["2026-09-25T17:35:52.792279+00:00", "trade", 7.665, 5.0]
["2026-09-25T17:35:52.795562+00:00", "trade", 7.665, 74.0]
["2026-09-25T17:35:53.995594+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:54.951776+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:56.750079+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:56.750530+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:56.778496+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:35:58.674367+00:00", "trade", 7.66, 2.0]
["2026-09-25T17:36:01.963372+00:00", "trade", 7.6623, 8.0]
["2026-09-25T17:36:06.126257+00:00", "trade", 7.6601, 10.0]
["2026-09-25T17:36:06.192421+00:00", "trade", 7.6607, 1.0]
["2026-09-25T17:36:10.047448+00:00", "trade", 7.66, 1.0]
["2026-09-25T17:36:13.757878+00:00", "trade", 7.6668, 3.0]
["2026-09-25T17:36:21.910079+00:00", "trade", 7.67, 1914.0]
["2026-09-25T17:36:21.910617+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:36:21.911089+00:00", "trade", 7.665, 8.0]
["2026-09-25T17:36:22.895384+00:00", "trade", 7.6699, 1.0]
["2026-09-25T17:36:22.898811+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:36:27.102249+00:00", "trade", 7.6623, 500.0]
["2026-09-25T17:36:28.787318+00:00", "trade", 7.6622, 2.0]
["2026-09-25T17:36:31.212478+00:00", "trade", 7.6622, 10.0]
["2026-09-25T17:36:31.965373+00:00", "trade", 7.6697, 6.0]
["2026-09-25T17:36:32.555126+00:00", "trade", 7.6654, 1.0]
["2026-09-25T17:36:37.976967+00:00", "trade", 7.6623, 14.0]
["2026-09-25T17:36:40.027605+00:00", "trade", 7.661, 1.0]
["2026-09-25T17:36:42.518531+00:00", "trade", 7.6615, 500.0]
["2026-09-25T17:36:42.519395+00:00", "trade", 7.6615, 200.0]
["2026-09-25T17:36:42.521059+00:00", "trade", 7.6615, 100.0]
["2026-09-25T17:36:42.523265+00:00", "trade", 7.6615, 100.0]
["2026-09-25T17:36:42.523957+00:00", "trade", 7.6615, 100.0]
["2026-09-25T17:36:42.525984+00:00", "trade", 7.6615, 200.0]
["2026-09-25T17:36:42.935335+00:00", "trade", 7.6623, 19.0]
["2026-09-25T17:36:42.939395+00:00", "trade", 7.6623, 2.0]
["2026-09-25T17:36:44.689712+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:36:44.689742+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:36:46.103089+00:00", "trade", 7.6657, 1.0]
["2026-09-25T17:36:47.156015+00:00", "trade", 7.6657, 1.0]
["2026-09-25T17:36:55.579366+00:00", "trade", 7.6623, 10.0]
["2026-09-25T17:36:55.579391+00:00", "trade", 7.6623, 2.0]
["2026-09-25T17:36:55.593815+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:36:55.604178+00:00", "trade", 7.665, 8.0]
["2026-09-25T17:36:59.287170+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:01.018608+00:00", "trade", 7.6643, 8.0]
["2026-09-25T17:37:01.121829+00:00", "trade", 7.6667, 1000.0]
["2026-09-25T17:37:01.967365+00:00", "trade", 7.6664, 3.0]
["2026-09-25T17:37:03.498174+00:00", "trade", 7.6618, 100.0]
["2026-09-25T17:37:04.255563+00:00", "trade", 7.6685, 1.0]
["2026-09-25T17:37:05.016109+00:00", "trade", 7.6622, 7.0]
["2026-09-25T17:37:06.367977+00:00", "trade", 7.661, 1.0]
["2026-09-25T17:37:07.977860+00:00", "trade", 7.6618, 100.0]
["2026-09-25T17:37:09.776317+00:00", "trade", 7.6633, 2.0]
["2026-09-25T17:37:13.391904+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.391952+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392003+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392035+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392050+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392056+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392331+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392424+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392435+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:13.392626+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:18.617634+00:00", "trade", 7.6624, 3.0]
["2026-09-25T17:37:19.000363+00:00", "trade", 7.6635, 10.0]
["2026-09-25T17:37:22.204606+00:00", "trade", 7.6657, 1.0]
["2026-09-25T17:37:24.095516+00:00", "trade", 7.6624, 7.0]
["2026-09-25T17:37:25.794263+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:25.811758+00:00", "trade", 7.665, 58.0]
["2026-09-25T17:37:25.811814+00:00", "trade", 7.665, 42.0]
["2026-09-25T17:37:25.823719+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:25.834974+00:00", "trade", 7.665, 16.0]
["2026-09-25T17:37:26.320309+00:00", "trade", 7.665, 8.0]
["2026-09-25T17:37:26.460212+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:26.460683+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:26.460891+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:26.461254+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:37:26.896366+00:00", "trade", 7.6636, 2.0]
["2026-09-25T17:37:26.995419+00:00", "trade", 7.6625, 1.0]
["2026-09-25T17:37:31.969363+00:00", "trade", 7.665, 5.0]
["2026-09-25T17:37:34.804812+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:34.805254+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.805277+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.805290+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.805299+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.805710+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.805750+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.805784+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:34.806200+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:35.454896+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:35.460599+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:35.915562+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:35.916021+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:38.494066+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:40.527042+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:40.532051+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.137056+00:00", "trade", 7.67, 9.0]
["2026-09-25T17:37:41.137450+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.137521+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.137649+00:00", "trade", 7.67, 8.0]
["2026-09-25T17:37:41.137708+00:00", "trade", 7.67, 5.0]
["2026-09-25T17:37:41.137808+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.137846+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.171075+00:00", "trade", 7.67, 27.0]
["2026-09-25T17:37:41.171086+00:00", "trade", 7.67, 10.0]
["2026-09-25T17:37:41.171090+00:00", "trade", 7.67, 63.0]
["2026-09-25T17:37:41.173242+00:00", "trade", 7.67, 300.0]
["2026-09-25T17:37:41.180542+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.182590+00:00", "trade", 7.67, 8.0]
["2026-09-25T17:37:41.182693+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.182694+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.182695+00:00", "trade", 7.67, 600.0]
["2026-09-25T17:37:41.182698+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:37:41.182698+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.182700+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:37:41.182701+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.182721+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.182772+00:00", "trade", 7.67, 11.0]
["2026-09-25T17:37:41.182776+00:00", "trade", 7.67, 10.0]
["2026-09-25T17:37:41.182776+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:37:41.182777+00:00", "trade", 7.67, 140.0]
["2026-09-25T17:37:41.182835+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182842+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182848+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182855+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182861+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182867+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182881+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182887+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182893+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182900+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182920+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182927+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182933+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182939+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182945+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182953+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182959+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:37:41.182963+00:00", "trade", 7.67, 120.0]
["2026-09-25T17:37:41.182981+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:37:41.182990+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183055+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183111+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183220+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183308+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183334+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183344+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183348+00:00", "trade", 7.675, 311.0]
["2026-09-25T17:37:41.183350+00:00", "trade", 7.675, 300.0]
["2026-09-25T17:37:41.183351+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:37:41.183353+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183356+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183356+00:00", "trade", 7.67, 131.0]
["2026-09-25T17:37:41.183358+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:37:41.183360+00:00", "trade", 7.67, 63.0]
["2026-09-25T17:37:41.183366+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:37:41.183366+00:00", "trade", 7.67, 42.0]
["2026-09-25T17:37:41.183366+00:00", "trade", 7.67, 27.0]
["2026-09-25T17:37:41.183367+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:37:41.183375+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183375+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183414+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183415+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183417+00:00", "trade", 7.67, 111.0]
["2026-09-25T17:37:41.183477+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183478+00:00", "trade", 7.675, 248.0]
["2026-09-25T17:37:41.183483+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183484+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183485+00:00", "trade", 7.675, 203.0]
["2026-09-25T17:37:41.183485+00:00", "trade", 7.67, 60.0]
["2026-09-25T17:37:41.183486+00:00", "trade", 7.675, 248.0]
["2026-09-25T17:37:41.183489+00:00", "trade", 7.675, 248.0]
["2026-09-25T17:37:41.183489+00:00", "trade", 7.67, 64.0]
["2026-09-25T17:37:41.183490+00:00", "trade", 7.67, 9.0]
["2026-09-25T17:37:41.183492+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183494+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183494+00:00", "trade", 7.67, 59.0]
["2026-09-25T17:37:41.183495+00:00", "trade", 7.67, 15.0]
["2026-09-25T17:37:41.183497+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183498+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183499+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183502+00:00", "trade", 7.67, 3.0]
["2026-09-25T17:37:41.183503+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183503+00:00", "trade", 7.67, 34.0]
["2026-09-25T17:37:41.183506+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183507+00:00", "trade", 7.67, 26.0]
["2026-09-25T17:37:41.183507+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:37:41.183510+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183512+00:00", "trade", 7.67, 37.0]
["2026-09-25T17:37:41.183513+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183519+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183526+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183533+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183540+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183546+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183553+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183557+00:00", "trade", 7.675, 248.0]
["2026-09-25T17:37:41.183560+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183567+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183574+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183578+00:00", "trade", 7.67, 1.0]
["2026-09-25T17:37:41.183579+00:00", "trade", 7.675, 151.0]
["2026-09-25T17:37:41.183582+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183585+00:00", "trade", 7.67, 1.0]
["2026-09-25T17:37:41.183588+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183595+00:00", "trade", 7.675, 311.0]
["2026-09-25T17:37:41.183595+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183596+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183596+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183598+00:00", "trade", 7.67, 118.0]
["2026-09-25T17:37:41.183598+00:00", "trade", 7.67, 74.0]
["2026-09-25T17:37:41.183601+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183602+00:00", "trade", 7.67, 52.0]
["2026-09-25T17:37:41.183607+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183613+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183620+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183625+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183634+00:00", "trade", 7.67, 15.0]
["2026-09-25T17:37:41.183635+00:00", "trade", 7.67, 298.0]
["2026-09-25T17:37:41.183640+00:00", "trade", 7.67, 3.0]
["2026-09-25T17:37:41.183642+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183645+00:00", "trade", 7.67, 203.0]
["2026-09-25T17:37:41.183652+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183659+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183663+00:00", "trade", 7.67, 82.0]
["2026-09-25T17:37:41.183665+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183672+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183694+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183714+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183721+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183757+00:00", "trade", 7.675, 126.0]
["2026-09-25T17:37:41.183757+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183824+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183839+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183842+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183864+00:00", "trade", 7.67, 1100.0]
["2026-09-25T17:37:41.183866+00:00", "trade", 7.67, 300.0]
["2026-09-25T17:37:41.183877+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:37:41.183882+00:00", "trade", 7.67, 300.0]
["2026-09-25T17:37:41.183890+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183891+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:37:41.183919+00:00", "trade", 7.67, 37.0]
["2026-09-25T17:37:41.183927+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.183931+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183934+00:00", "trade", 7.67, 300.0]
["2026-09-25T17:37:41.183938+00:00", "trade", 7.67, 45.0]
["2026-09-25T17:37:41.183939+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183940+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.183993+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184036+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.184096+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184100+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:37:41.184123+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184138+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184179+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184227+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184349+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184386+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184568+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.184687+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:37:41.184711+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.185157+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.185163+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.185373+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.185826+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.186111+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.186276+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.186920+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.187407+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.194176+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.194596+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.194840+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.194845+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.195118+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:37:41.195275+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.195284+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.195312+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.195327+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.195341+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.195354+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.195504+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:37:41.195701+00:00", "trade", 7.6709, 40.0]
["2026-09-25T17:37:41.195799+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.212156+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:37:41.291219+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.491621+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:41.904890+00:00", "trade", 7.6777, 1.0]
["2026-09-25T17:37:42.819786+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:42.925153+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:42.925681+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:42.926132+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.111355+00:00", "trade", 7.669, 10.0]
["2026-09-25T17:37:43.619433+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.619446+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.619455+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.619902+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.797111+00:00", "trade", 7.67, 8.0]
["2026-09-25T17:37:43.860522+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.860535+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:43.937396+00:00", "trade", 7.6666, 7.0]
["2026-09-25T17:37:44.021849+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:44.202086+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:44.639701+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:46.436103+00:00", "trade", 7.67, 8.0]
["2026-09-25T17:37:46.436509+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:46.436516+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:46.508728+00:00", "trade", 7.6693, 1.0]
["2026-09-25T17:37:46.864369+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:37:46.865052+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:37:48.111357+00:00", "trade", 7.669, 2.0]
["2026-09-25T17:37:50.795620+00:00", "trade", 7.67, 2.0]
["2026-09-25T17:37:50.799655+00:00", "trade", 7.67, 10.0]
["2026-09-25T17:37:54.003782+00:00", "trade", 7.6699, 300.0]
["2026-09-25T17:37:55.976193+00:00", "trade", 7.67, 7.0]
["2026-09-25T17:37:55.978956+00:00", "trade", 7.67, 4.0]
["2026-09-25T17:38:01.018737+00:00", "trade", 7.6665, 1.0]
["2026-09-25T17:38:01.119047+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:03.135540+00:00", "trade", 7.6702, 1.0]
["2026-09-25T17:38:06.981610+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:07.793358+00:00", "trade", 7.6699, 10.0]
["2026-09-25T17:38:08.137139+00:00", "trade", 7.675, 300.0]
["2026-09-25T17:38:08.137848+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:10.330062+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:10.330514+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:10.485245+00:00", "trade", 7.6703, 5.0]
["2026-09-25T17:38:10.784913+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:11.197364+00:00", "trade", 7.6731, 2.0]
["2026-09-25T17:38:12.445395+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:15.488360+00:00", "trade", 7.67, 2.0]
["2026-09-25T17:38:16.331995+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:17.827014+00:00", "trade", 7.6775, 5.0]
["2026-09-25T17:38:18.426115+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:18.426589+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:18.759319+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:19.120827+00:00", "trade", 7.6667, 16.0]
["2026-09-25T17:38:20.488685+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:20.489181+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:21.044716+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:21.108831+00:00", "trade", 7.67, 4.0]
["2026-09-25T17:38:23.433658+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:23.434786+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:26.098625+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:26.706581+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:26.707169+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:27.055999+00:00", "trade", 7.6652, 100.0]
["2026-09-25T17:38:27.982215+00:00", "trade", 7.6701, 400.0]
["2026-09-25T17:38:28.035539+00:00", "trade", 7.6673, 5.0]
["2026-09-25T17:38:30.596567+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:30.597022+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:31.362725+00:00", "trade", 7.675, 5.0]
["2026-09-25T17:38:31.363548+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:31.896363+00:00", "trade", 7.67, 10.0]
["2026-09-25T17:38:32.411593+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:32.908695+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:37.096235+00:00", "trade", 7.671, 1.0]
["2026-09-25T17:38:39.046274+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:39.309840+00:00", "trade", 7.67, 8.0]
["2026-09-25T17:38:40.103583+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:42.469314+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:42.813977+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:48.398357+00:00", "trade", 7.67, 2.0]
["2026-09-25T17:38:48.399172+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:48.399625+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:48.399641+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.407601+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.408127+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:38:50.408584+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.409043+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.424899+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.424910+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.425352+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.425425+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.468024+00:00", "trade", 7.675, 12.0]
["2026-09-25T17:38:50.475630+00:00", "trade", 7.6701, 33.0]
["2026-09-25T17:38:50.527003+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:50.527460+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:51.454955+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:51.455128+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:51.455385+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:51.455923+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:51.456201+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:51.456213+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:52.198665+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:53.088381+00:00", "trade", 7.675, 15.0]
["2026-09-25T17:38:56.145532+00:00", "trade", 7.67, 39.0]
["2026-09-25T17:38:56.146033+00:00", "trade", 7.68, 59.0]
["2026-09-25T17:38:56.146621+00:00", "trade", 7.6744, 1.0]
["2026-09-25T17:38:56.146980+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:56.147974+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:56.250890+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:38:56.594356+00:00", "trade", 7.6701, 10.0]
["2026-09-25T17:39:00.335154+00:00", "trade", 7.6746, 1.0]
["2026-09-25T17:39:00.338613+00:00", "trade", 7.6746, 3.0]
["2026-09-25T17:39:00.339980+00:00", "trade", 7.6746, 3.0]
["2026-09-25T17:39:00.341659+00:00", "trade", 7.6746, 2.0]
["2026-09-25T17:39:00.343148+00:00", "trade", 7.6746, 1.0]
["2026-09-25T17:39:01.582545+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:03.538011+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:04.351058+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:05.179063+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:10.129247+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:10.129265+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:10.129705+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:10.371033+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:10.654870+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:10.655334+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:13.002992+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:13.003454+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:18.409377+00:00", "trade", 7.6673, 1.0]
["2026-09-25T17:39:18.410195+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:18.410655+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:21.203976+00:00", "trade", 7.6741, 2.0]
["2026-09-25T17:39:21.662354+00:00", "trade", 7.6707, 10.0]
["2026-09-25T17:39:23.031770+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:25.235003+00:00", "trade", 7.6652, 100.0]
["2026-09-25T17:39:25.795363+00:00", "trade", 7.6707, 2.0]
["2026-09-25T17:39:27.430995+00:00", "trade", 7.6742, 1.0]
["2026-09-25T17:39:27.431730+00:00", "trade", 7.67, 2.0]
["2026-09-25T17:39:28.235684+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:28.914888+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:28.915157+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:28.915164+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:28.915172+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:28.915215+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:28.915227+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:28.915613+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:39:30.616439+00:00", "trade", 7.6652, 1.0]
["2026-09-25T17:39:35.875816+00:00", "trade", 7.6745, 1.0]
["2026-09-25T17:39:36.214929+00:00", "trade", 7.6711, 2.0]
["2026-09-25T17:39:43.285201+00:00", "trade", 7.6743, 600.0]
["2026-09-25T17:39:44.938358+00:00", "trade", 7.6744, 10.0]
["2026-09-25T17:39:49.061853+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:49.062448+00:00", "trade", 7.6749, 1.0]
["2026-09-25T17:39:50.588894+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247655+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:51.247657+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:51.247704+00:00", "trade", 7.67, 24.0]
["2026-09-25T17:39:51.247706+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247708+00:00", "trade", 7.67, 300.0]
["2026-09-25T17:39:51.247710+00:00", "trade", 7.67, 18.0]
["2026-09-25T17:39:51.247714+00:00", "trade", 7.67, 37.0]
["2026-09-25T17:39:51.247714+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247715+00:00", "trade", 7.67, 84.0]
["2026-09-25T17:39:51.247717+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247721+00:00", "trade", 7.67, 160.0]
["2026-09-25T17:39:51.247732+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247737+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:51.247737+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:51.247762+00:00", "trade", 7.67, 300.0]
["2026-09-25T17:39:51.247797+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247800+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247803+00:00", "trade", 7.67, 800.0]
["2026-09-25T17:39:51.247807+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247807+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.247846+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247849+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:39:51.247853+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247859+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247866+00:00", "trade", 7.67, 46.0]
["2026-09-25T17:39:51.247866+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247872+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247879+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247886+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247893+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247900+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247906+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247926+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247933+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247939+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247941+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247946+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247952+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247958+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.247976+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248009+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248016+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248022+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248036+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248044+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248056+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:39:51.248057+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:51.248080+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:39:51.248084+00:00", "trade", 7.67, 12.0]
["2026-09-25T17:39:51.248112+00:00", "trade", 7.67, 855.0]
["2026-09-25T17:39:51.248114+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.248114+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248204+00:00", "trade", 7.67, 84.0]
["2026-09-25T17:39:51.248352+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248413+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248441+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248458+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248473+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248575+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.248676+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.249083+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.249179+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.250053+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:39:51.250468+00:00", "trade", 7.665, 23.0]
["2026-09-25T17:39:51.250693+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.250716+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.251382+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.252587+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.252628+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.253970+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.254418+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.254760+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.254787+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.254975+00:00", "trade", 7.665, 128.0]
["2026-09-25T17:39:51.255005+00:00", "trade", 7.665, 23.0]
["2026-09-25T17:39:51.260307+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.262807+00:00", "trade", 7.665, 5.0]
["2026-09-25T17:39:51.262880+00:00", "trade", 7.665, 24.0]
["2026-09-25T17:39:51.263028+00:00", "trade", 7.665, 58.0]
["2026-09-25T17:39:51.269495+00:00", "trade", 7.665, 158.0]
["2026-09-25T17:39:51.269571+00:00", "trade", 7.665, 84.0]
["2026-09-25T17:39:51.270685+00:00", "trade", 7.67, 123.0]
["2026-09-25T17:39:51.270876+00:00", "trade", 7.665, 74.0]
["2026-09-25T17:39:51.275753+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.282151+00:00", "trade", 7.665, 26.0]
["2026-09-25T17:39:51.290592+00:00", "trade", 7.665, 28.0]
["2026-09-25T17:39:51.290839+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.290981+00:00", "trade", 7.665, 25.0]
["2026-09-25T17:39:51.291062+00:00", "trade", 7.665, 25.0]
["2026-09-25T17:39:51.291198+00:00", "trade", 7.665, 58.0]
["2026-09-25T17:39:51.291425+00:00", "trade", 7.665, 74.0]
["2026-09-25T17:39:51.291536+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:39:51.292078+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.292168+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.292322+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.292816+00:00", "trade", 7.665, 124.0]
["2026-09-25T17:39:51.292823+00:00", "trade", 7.665, 176.0]
["2026-09-25T17:39:51.302120+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.311697+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.341801+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.352738+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.355426+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.358105+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.363419+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.389556+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.390409+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.396384+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.480422+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.517486+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.556624+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.581134+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.672635+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.696343+00:00", "trade", 7.67, 11.0]
["2026-09-25T17:39:51.696404+00:00", "trade", 7.67, 48.0]
["2026-09-25T17:39:51.696465+00:00", "trade", 7.67, 141.0]
["2026-09-25T17:39:51.696892+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:39:51.697440+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:39:51.700078+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.709782+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.717186+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.717903+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.729924+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.754081+00:00", "trade", 7.665, 11.0]
["2026-09-25T17:39:51.754808+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.754975+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.755024+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:51.803363+00:00", "trade", 7.665, 40.0]
["2026-09-25T17:39:51.817138+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.070186+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.279061+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.279618+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.340965+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.344155+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.381009+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:52.620600+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:53.546836+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:53.577030+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:56.318852+00:00", "trade", 7.665, 3.0]
["2026-09-25T17:39:58.748035+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:39:58.748763+00:00", "trade", 7.6691, 200.0]
["2026-09-25T17:40:01.290473+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:01.324392+00:00", "trade", 7.669, 290.0]
["2026-09-25T17:40:01.527105+00:00", "trade", 7.665, 3.0]
["2026-09-25T17:40:01.598823+00:00", "trade", 7.669, 71.0]
["2026-09-25T17:40:03.436355+00:00", "trade", 7.6692, 2.0]
["2026-09-25T17:40:04.049254+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:04.049278+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:04.049287+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:04.049313+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:04.049576+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:04.049760+00:00", "trade", 7.665, 120.0]
["2026-09-25T17:40:04.056536+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:09.137357+00:00", "trade", 7.6687, 10.0]
["2026-09-25T17:40:09.741349+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:09.741817+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:09.742556+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:12.955445+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:40:12.986182+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:13.814937+00:00", "trade", 7.6686, 1.0]
["2026-09-25T17:40:15.325801+00:00", "trade", 7.67, 31.0]
["2026-09-25T17:40:15.325861+00:00", "trade", 7.67, 69.0]
["2026-09-25T17:40:15.326334+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.326347+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.326357+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.326384+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.329572+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.331346+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.407077+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.410778+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:15.528414+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:16.454322+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:16.454995+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:18.315308+00:00", "trade", 7.6687, 2.0]
["2026-09-25T17:40:19.064373+00:00", "trade", 7.6685, 27.0]
["2026-09-25T17:40:19.167509+00:00", "trade", 7.6686, 1.0]
["2026-09-25T17:40:19.199055+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:19.199544+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:19.200026+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:19.200597+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:19.200907+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:40:21.138356+00:00", "trade", 7.6686, 1.0]
["2026-09-25T17:40:22.822138+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:40:23.467141+00:00", "trade", 7.665, 3.0]
["2026-09-25T17:40:25.602926+00:00", "trade", 7.6685, 2.0]
["2026-09-25T17:40:25.956644+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:29.675654+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:29.675824+00:00", "trade", 7.665, 96.0]
["2026-09-25T17:40:29.695542+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:40:30.816099+00:00", "trade", 7.6659, 1.0]
["2026-09-25T17:40:32.699450+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:40:34.589703+00:00", "trade", 7.6689, 1.0]
["2026-09-25T17:40:36.854355+00:00", "trade", 7.6685, 11.0]
["2026-09-25T17:40:39.175924+00:00", "trade", 7.665, 6.0]
["2026-09-25T17:40:39.310352+00:00", "trade", 7.6685, 1.0]
["2026-09-25T17:40:43.015467+00:00", "trade", 7.6695, 38.0]
["2026-09-25T17:40:46.255483+00:00", "trade", 7.6684, 1.0]
["2026-09-25T17:40:47.363364+00:00", "trade", 7.6685, 5.0]
["2026-09-25T17:40:47.815831+00:00", "trade", 7.6686, 2.0]
["2026-09-25T17:40:48.454862+00:00", "trade", 7.665, 46.0]
["2026-09-25T17:40:49.066368+00:00", "trade", 7.666, 2.0]
["2026-09-25T17:41:00.335388+00:00", "trade", 7.6684, 1.0]
["2026-09-25T17:41:02.080921+00:00", "trade", 7.6658, 11.0]
["2026-09-25T17:41:06.077910+00:00", "trade", 7.6688, 40.0]
["2026-09-25T17:41:06.291614+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:41:10.721224+00:00", "trade", 7.6666, 21.0]
["2026-09-25T17:41:10.724461+00:00", "trade", 7.6666, 10.0]
["2026-09-25T17:41:14.355445+00:00", "trade", 7.6698, 100.0]
["2026-09-25T17:41:14.735370+00:00", "trade", 7.6659, 37.0]
["2026-09-25T17:41:21.204373+00:00", "trade", 7.6684, 11.0]
["2026-09-25T17:41:21.594285+00:00", "trade", 7.6695, 2.0]
["2026-09-25T17:41:22.033147+00:00", "trade", 7.665, 7.0]
["2026-09-25T17:41:22.544071+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:41:23.069487+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:41:23.870030+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:41:23.890555+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:23.891146+00:00", "trade", 7.6683, 1.0]
["2026-09-25T17:41:24.419679+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:41:24.425138+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425311+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:41:24.425312+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:41:24.425314+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:41:24.425316+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:41:24.425319+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425319+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425322+00:00", "trade", 7.67, 10.0]
["2026-09-25T17:41:24.425323+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:41:24.425326+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425328+00:00", "trade", 7.67, 33.0]
["2026-09-25T17:41:24.425328+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425330+00:00", "trade", 7.67, 60.0]
["2026-09-25T17:41:24.425333+00:00", "trade", 7.67, 40.0]
["2026-09-25T17:41:24.425450+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425456+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425463+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425470+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425476+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425482+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425490+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425497+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425575+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425583+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425597+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425604+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425609+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425612+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425613+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425614+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425619+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425623+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425661+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425688+00:00", "trade", 7.67, 40.0]
["2026-09-25T17:41:24.425688+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425688+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:41:24.425772+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425787+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425815+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425830+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425836+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425857+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425883+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:41:24.425892+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425893+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425926+00:00", "trade", 7.67, 80.0]
["2026-09-25T17:41:24.425928+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:41:24.425928+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425928+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425930+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.425932+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425936+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.425936+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:41:24.425957+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.426032+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426100+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426109+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426126+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426241+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426297+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426342+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426355+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426377+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426450+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426460+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426654+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426827+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.426856+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.427110+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.427181+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.427441+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.430763+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:41:24.438029+00:00", "trade", 7.67, 600.0]
["2026-09-25T17:41:24.438472+00:00", "trade", 7.675, 5.0]
["2026-09-25T17:41:24.439046+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.446619+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:41:24.447414+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:24.478849+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:25.479160+00:00", "trade", 7.675, 120.0]
["2026-09-25T17:41:25.505771+00:00", "trade", 7.675, 65.0]
["2026-09-25T17:41:25.509181+00:00", "trade", 7.675, 76.0]
["2026-09-25T17:41:25.795362+00:00", "trade", 7.669, 1.0]
["2026-09-25T17:41:26.310422+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:26.310429+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:26.412272+00:00", "trade", 7.6679, 8.0]
["2026-09-25T17:41:26.566595+00:00", "trade", 7.675, 75.0]
["2026-09-25T17:41:27.803077+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:41:29.852691+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:29.856910+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:29.951188+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.199022+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.199152+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.199341+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.200305+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.205206+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.238801+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.347639+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.350492+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.350935+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.350973+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.361772+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.362253+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.636841+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.716024+00:00", "trade", 7.6691, 3.0]
["2026-09-25T17:41:32.716821+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.717282+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.717292+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.718134+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.757375+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:32.757849+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:33.912547+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:33.912561+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.059349+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.059375+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.059830+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.262386+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.264884+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.785468+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:34.785918+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:35.524839+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:36.733666+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:37.671012+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:37.671019+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:37.671083+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:37.671473+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.351446+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.357154+00:00", "trade", 7.675, 8.0]
["2026-09-25T17:41:39.474829+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.476321+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.896621+00:00", "trade", 7.68, 17.0]
["2026-09-25T17:41:39.896621+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.897078+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.897115+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.897122+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:39.897153+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:40.947718+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:40.995500+00:00", "trade", 7.68, 9.0]
["2026-09-25T17:41:40.995726+00:00", "trade", 7.68, 21.0]
["2026-09-25T17:41:40.995910+00:00", "trade", 7.679, 123.0]
["2026-09-25T17:41:41.340261+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:41:41.341454+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:42.495243+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:42.496355+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:43.613360+00:00", "trade", 7.6692, 10.0]
["2026-09-25T17:41:47.069118+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:47.069570+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:47.069652+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:47.536659+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.153548+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.153965+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.153979+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.154190+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.154278+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.154936+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.154982+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.163470+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.166191+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.401621+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.401631+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:52.402077+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:53.631461+00:00", "trade", 7.6697, 1.0]
["2026-09-25T17:41:53.892413+00:00", "trade", 7.6712, 14.0]
["2026-09-25T17:41:54.764433+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:54.764746+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:54.770026+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:54.774341+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:55.637696+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.521109+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.712096+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.712159+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.712180+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.712616+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.955762+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:57.955770+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:41:58.503934+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:01.660426+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:01.660497+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:01.660881+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:01.660946+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:01.670141+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:42:01.672310+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:01.972237+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:02.953735+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:02.953748+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:02.953761+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:02.953769+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:03.436357+00:00", "trade", 7.6697, 6.0]
["2026-09-25T17:42:03.437382+00:00", "trade", 7.6697, 2.0]
["2026-09-25T17:42:04.639655+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:04.639706+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:04.718633+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:04.890324+00:00", "trade", 7.675, 3.0]
["2026-09-25T17:42:05.020892+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:05.095991+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:42:05.096002+00:00", "trade", 7.68, 6.0]
["2026-09-25T17:42:05.096007+00:00", "trade", 7.68, 88.0]
["2026-09-25T17:42:05.096007+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:05.096072+00:00", "trade", 7.68, 600.0]
["2026-09-25T17:42:05.096072+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:42:05.096089+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096103+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:05.096109+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:05.096116+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:42:05.096161+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096169+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096176+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096182+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096188+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096196+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096208+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096216+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096373+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096387+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096394+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096401+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096412+00:00", "trade", 7.68, 40.0]
["2026-09-25T17:42:05.096432+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096448+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096461+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096473+00:00", "trade", 7.68, 12.0]
["2026-09-25T17:42:05.096476+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096487+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096490+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:42:05.096490+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:42:05.096490+00:00", "trade", 7.68, 5.0]
["2026-09-25T17:42:05.096491+00:00", "trade", 7.68, 500.0]
["2026-09-25T17:42:05.096496+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096503+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096511+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:42:05.096511+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:42:05.096519+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:42:05.096522+00:00", "trade", 7.68, 200.0]
["2026-09-25T17:42:05.096524+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096535+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096557+00:00", "trade", 7.68, 11.0]
["2026-09-25T17:42:05.096585+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:42:05.096697+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096746+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096758+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096846+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096915+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096962+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.096979+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097020+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097030+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097082+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097286+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097319+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097329+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097448+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.097468+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.101211+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:42:05.101241+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:42:05.117797+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:42:05.127282+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:05.144006+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:42:07.057363+00:00", "trade", 7.6735, 10.0]
["2026-09-25T17:42:07.156640+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:07.495025+00:00", "trade", 7.6672, 21.0]
["2026-09-25T17:42:19.694981+00:00", "trade", 7.6672, 71.0]
["2026-09-25T17:42:20.166507+00:00", "trade", 7.6868, 2.0]
["2026-09-25T17:42:21.138397+00:00", "trade", 7.6739, 1.0]
["2026-09-25T17:42:23.894370+00:00", "trade", 7.6806, 8.0]
["2026-09-25T17:42:30.578847+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:30.579304+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:30.816364+00:00", "trade", 7.6741, 10.0]
["2026-09-25T17:42:31.716148+00:00", "trade", 7.68, 2.0]
["2026-09-25T17:42:33.861799+00:00", "trade", 7.685, 106.0]
["2026-09-25T17:42:33.938961+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:42:34.099112+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:41.778824+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:42:41.778941+00:00", "trade", 7.685, 155.0]
["2026-09-25T17:42:41.779074+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:42:41.779280+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:41.779560+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:42:43.085123+00:00", "trade", 7.685, 114.0]
["2026-09-25T17:42:43.138595+00:00", "trade", 7.685, 49.0]
["2026-09-25T17:42:44.616121+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:42:44.616636+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:44.616660+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:44.617105+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:44.617119+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:44.617152+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:42:45.034374+00:00", "trade", 7.6753, 2.0]
["2026-09-25T17:42:47.747412+00:00", "trade", 7.685, 4.0]
["2026-09-25T17:42:53.896368+00:00", "trade", 7.6856, 2.0]
["2026-09-25T17:43:00.824365+00:00", "trade", 7.6753, 13.0]
["2026-09-25T17:43:02.095290+00:00", "trade", 7.6754, 7.0]
["2026-09-25T17:43:03.697365+00:00", "trade", 7.6754, 1.0]
["2026-09-25T17:43:03.880622+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:06.396306+00:00", "trade", 7.6837, 1.0]
["2026-09-25T17:43:14.993362+00:00", "trade", 7.6717, 1.0]
["2026-09-25T17:43:17.117164+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:43:21.312723+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.312745+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.312746+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:43:21.312748+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:43:21.312749+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:43:21.312753+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.312753+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:43:21.312758+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:43:21.312758+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.312837+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.312850+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.312977+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.312984+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.312991+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.312997+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313004+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313011+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313015+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313016+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313017+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313018+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313019+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313023+00:00", "trade", 7.69, 12.0]
["2026-09-25T17:43:21.313024+00:00", "trade", 7.69, 27.0]
["2026-09-25T17:43:21.313024+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313025+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313026+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:43:21.313029+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313193+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313221+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313228+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313246+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313282+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313306+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313318+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:43:21.313318+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313321+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:43:21.313321+00:00", "trade", 7.69, 120.0]
["2026-09-25T17:43:21.313322+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313322+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313325+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313356+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313364+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313371+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313377+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.313385+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313392+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313399+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313405+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313411+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313419+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313427+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313433+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313441+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.313445+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:43:21.313447+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:43:21.313447+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:43:21.313449+00:00", "trade", 7.69, 5.0]
["2026-09-25T17:43:21.313452+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313453+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313454+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313454+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313456+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313456+00:00", "trade", 7.69, 60.0]
["2026-09-25T17:43:21.313459+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:43:21.313460+00:00", "trade", 7.69, 80.0]
["2026-09-25T17:43:21.313511+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313519+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313538+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313594+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313655+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313670+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313714+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313736+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313747+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313782+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313838+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:43:21.313839+00:00", "trade", 7.69, 400.0]
["2026-09-25T17:43:21.313840+00:00", "trade", 7.69, 7.0]
["2026-09-25T17:43:21.313840+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313842+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313844+00:00", "trade", 7.69, 400.0]
["2026-09-25T17:43:21.313846+00:00", "trade", 7.69, 229.0]
["2026-09-25T17:43:21.313849+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.313849+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:43:21.313851+00:00", "trade", 7.69, 113.0]
["2026-09-25T17:43:21.313878+00:00", "trade", 7.69, 800.0]
["2026-09-25T17:43:21.313879+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313886+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313895+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313944+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313956+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313967+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313978+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313980+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313986+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313992+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.313997+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.314017+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:43:21.314119+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314127+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314133+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314138+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:43:21.314140+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314146+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314149+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314153+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314158+00:00", "trade", 7.69, 141.0]
["2026-09-25T17:43:21.314160+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:43:21.314163+00:00", "trade", 7.69, 234.0]
["2026-09-25T17:43:21.314163+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314166+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314168+00:00", "trade", 7.69, 159.0]
["2026-09-25T17:43:21.314168+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:43:21.314172+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314173+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314175+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:43:21.314178+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314179+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314180+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314180+00:00", "trade", 7.69, 123.0]
["2026-09-25T17:43:21.314180+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314184+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314186+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314188+00:00", "trade", 7.69, 47.0]
["2026-09-25T17:43:21.314190+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:43:21.314190+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:43:21.314191+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314194+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314195+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:43:21.314243+00:00", "trade", 7.69, 14.0]
["2026-09-25T17:43:21.314254+00:00", "trade", 7.69, 56.0]
["2026-09-25T17:43:21.314259+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:43:21.314259+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314315+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314337+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314344+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314360+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314370+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314380+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314386+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314408+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314415+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314419+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:43:21.314420+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314431+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:43:21.314441+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314443+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314443+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314444+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314448+00:00", "trade", 7.69, 15.0]
["2026-09-25T17:43:21.314560+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314591+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314601+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314608+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314664+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.314690+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314696+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314809+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314822+00:00", "trade", 7.68, 47.0]
["2026-09-25T17:43:21.314870+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314899+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314915+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314922+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314943+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314971+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.314987+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315002+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315014+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315023+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315075+00:00", "trade", 7.685, 85.0]
["2026-09-25T17:43:21.315094+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315120+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315216+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315249+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:43:21.315309+00:00", "trade", 7.685, 131.0]
["2026-09-25T17:43:21.315498+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.315842+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.316200+00:00", "trade", 7.685, 248.0]
["2026-09-25T17:43:21.316276+00:00", "trade", 7.685, 52.0]
["2026-09-25T17:43:21.316279+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.316290+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.316297+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.316311+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.317618+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.318142+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:21.318992+00:00", "trade", 7.685, 311.0]
["2026-09-25T17:43:21.323086+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.330516+00:00", "trade", 7.6899, 495.0]
["2026-09-25T17:43:21.339273+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.381184+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:43:21.381854+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.393665+00:00", "trade", 7.685, 3.0]
["2026-09-25T17:43:21.414601+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.420252+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.420310+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.440125+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:21.463833+00:00", "trade", 7.69, 19.0]
["2026-09-25T17:43:23.615651+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:23.616111+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:23.621500+00:00", "trade", 7.69, 500.0]
["2026-09-25T17:43:23.898366+00:00", "trade", 7.6895, 33.0]
["2026-09-25T17:43:25.438367+00:00", "trade", 7.687, 10.0]
["2026-09-25T17:43:25.795400+00:00", "trade", 7.6872, 1.0]
["2026-09-25T17:43:25.953483+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.953732+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.954069+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.954071+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:43:25.954185+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.954534+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.954551+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.954559+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:25.954592+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:26.728682+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:27.248594+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:28.684521+00:00", "trade", 7.6784, 19.0]
["2026-09-25T17:43:28.782045+00:00", "trade", 7.6726, 18.0]
["2026-09-25T17:43:28.785922+00:00", "trade", 7.6726, 6.0]
["2026-09-25T17:43:28.787252+00:00", "trade", 7.6726, 2.0]
["2026-09-25T17:43:28.788715+00:00", "trade", 7.6726, 1.0]
["2026-09-25T17:43:28.790820+00:00", "trade", 7.6726, 6.0]
["2026-09-25T17:43:28.934856+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:28.935310+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:28.935919+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:28.935921+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:28.936381+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:28.936410+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:29.016196+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:29.421967+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:30.604565+00:00", "trade", 7.685, 4.0]
["2026-09-25T17:43:31.137707+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:31.137709+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:31.137956+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:31.138185+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:31.138422+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:31.138637+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:32.519706+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:32.520510+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:32.975626+00:00", "trade", 7.6727, 39.0]
["2026-09-25T17:43:33.253658+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:33.253946+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:33.253948+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:33.254408+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:33.254425+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:34.235338+00:00", "trade", 7.6727, 20.0]
["2026-09-25T17:43:34.236007+00:00", "trade", 7.68, 2.0]
["2026-09-25T17:43:34.236142+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:35.315070+00:00", "trade", 7.6892, 1.0]
["2026-09-25T17:43:35.955854+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:43:35.955855+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:36.265331+00:00", "trade", 7.6874, 5.0]
["2026-09-25T17:43:37.375156+00:00", "trade", 7.6892, 10.0]
["2026-09-25T17:43:38.162491+00:00", "trade", 7.6884, 5.0]
["2026-09-25T17:43:39.069503+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:39.069968+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:39.070480+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:39.070931+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:39.071425+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.170618+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.170715+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.171061+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.171070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.171172+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.181083+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:41.207984+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:43.925060+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:43.925527+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:43.925535+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:43.927131+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:44.235816+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:44.993444+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:46.818134+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:47.780433+00:00", "trade", 7.6875, 10.0]
["2026-09-25T17:43:47.781246+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:49.225090+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:43:49.302323+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:49.302384+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:49.302397+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:49.302783+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:49.302832+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:49.305045+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:52.340413+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:43:53.900366+00:00", "trade", 7.6899, 2.0]
["2026-09-25T17:43:54.179787+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:44:03.226894+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:44:03.227440+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:44:03.271095+00:00", "trade", 7.685, 105.0]
["2026-09-25T17:44:03.437367+00:00", "trade", 7.6875, 2.0]
["2026-09-25T17:44:03.703511+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490434+00:00", "trade", 7.69, 300.0]
["2026-09-25T17:44:05.490435+00:00", "trade", 7.69, 400.0]
["2026-09-25T17:44:05.490438+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:44:05.490441+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:44:05.490441+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490443+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490466+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:44:05.490471+00:00", "trade", 7.69, 99.0]
["2026-09-25T17:44:05.490516+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:44:05.490520+00:00", "trade", 7.69, 47.0]
["2026-09-25T17:44:05.490523+00:00", "trade", 7.69, 123.0]
["2026-09-25T17:44:05.490525+00:00", "trade", 7.69, 200.0]
["2026-09-25T17:44:05.490526+00:00", "trade", 7.69, 342.0]
["2026-09-25T17:44:05.490526+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490526+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490527+00:00", "trade", 7.69, 47.0]
["2026-09-25T17:44:05.490532+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490535+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490540+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490608+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490615+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490622+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490628+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490635+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490641+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490648+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490655+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490661+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490675+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490682+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490688+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490694+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490707+00:00", "trade", 7.69, 131.0]
["2026-09-25T17:44:05.490707+00:00", "trade", 7.69, 20.0]
["2026-09-25T17:44:05.490708+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490710+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490715+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490721+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490738+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490749+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490756+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490763+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490769+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490776+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490828+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:44:05.490837+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490839+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490839+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490840+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:44:05.490841+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490845+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:44:05.490845+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490845+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490845+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.490848+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490874+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490898+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:44:05.490983+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.490991+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491066+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491084+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491112+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491148+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491159+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491190+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491248+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491292+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491307+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491321+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491705+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491728+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.491776+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.492182+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.493357+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.494985+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.496098+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.496242+00:00", "trade", 7.695, 248.0]
["2026-09-25T17:44:05.496284+00:00", "trade", 7.695, 248.0]
["2026-09-25T17:44:05.496313+00:00", "trade", 7.695, 248.0]
["2026-09-25T17:44:05.499805+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.500253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:05.502027+00:00", "trade", 7.695, 3.0]
["2026-09-25T17:44:05.538007+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.394737+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:06.394746+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:06.394752+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.395212+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.395267+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.395319+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.395561+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.395696+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.395708+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.405119+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.491020+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.991498+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:06.991978+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.335328+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:44:09.335341+00:00", "trade", 7.7, 94.0]
["2026-09-25T17:44:09.335346+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.335465+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.335807+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.335897+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336185+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336239+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336410+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336451+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336873+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336903+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.336917+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.337373+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.345840+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:09.690117+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.004836+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.005339+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.005815+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.014767+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.145368+00:00", "trade", 7.6896, 10.0]
["2026-09-25T17:44:11.461785+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:44:11.466488+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:44:11.724666+00:00", "trade", 7.6748, 2.0]
["2026-09-25T17:44:11.733839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.734291+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.734817+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.734821+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:11.734979+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.735280+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:11.735309+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:13.494761+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:13.495213+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:13.495314+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:13.496504+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:13.496941+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:13.497399+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.037249+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.037253+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:14.037340+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.037526+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.037707+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.037808+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.037999+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.038029+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.038455+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.038468+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.038515+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.041677+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.041683+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.047443+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.108377+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.477437+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.477465+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.478128+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.478215+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.478591+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.480168+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.830649+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831117+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831148+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831291+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831603+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831627+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831671+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831770+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831781+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.831803+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.832212+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.836186+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.840568+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.841063+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.940327+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:44:14.941149+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.941598+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.941680+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:14.941949+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:17.169027+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:17.533244+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:21.138399+00:00", "trade", 7.6898, 1.0]
["2026-09-25T17:44:21.139217+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:21.784954+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:23.069476+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:23.715043+00:00", "trade", 7.6911, 1.0]
["2026-09-25T17:44:23.902364+00:00", "trade", 7.6916, 17.0]
["2026-09-25T17:44:30.999453+00:00", "trade", 7.695, 400.0]
["2026-09-25T17:44:34.731707+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:44:35.344368+00:00", "trade", 7.69, 10.0]
["2026-09-25T17:44:39.113130+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:44:39.636323+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:39.636344+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:44:39.636345+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:44:39.636620+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:39.636620+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:39.636624+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:39.636649+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636656+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636663+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636669+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636676+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636682+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636689+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636695+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636703+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636717+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636724+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636730+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636776+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636808+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636814+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636822+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636829+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636910+00:00", "trade", 7.7, 30.0]
["2026-09-25T17:44:39.636910+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:44:39.636911+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:44:39.636912+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:44:39.636915+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:44:39.636917+00:00", "trade", 7.7, 80.0]
["2026-09-25T17:44:39.636917+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:44:39.636917+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637007+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637010+00:00", "trade", 7.7, 8.0]
["2026-09-25T17:44:39.637015+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637044+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637097+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637151+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637205+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637223+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637240+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637255+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637282+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637298+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.637311+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637346+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637384+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637398+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637421+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637430+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637443+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637461+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.637611+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.638245+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.639868+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.640104+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.640118+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.640336+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.640680+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.640753+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.642484+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.642514+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.648208+00:00", "trade", 7.705, 4.0]
["2026-09-25T17:44:39.648986+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.651334+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:39.651817+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:44:39.680451+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.680459+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:39.687574+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:44:41.133713+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:41.635064+00:00", "trade", 7.6954, 4.0]
["2026-09-25T17:44:42.400882+00:00", "trade", 7.6825, 1.0]
["2026-09-25T17:44:42.591377+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:43.252315+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.085257+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:44.085271+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:44.085275+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.085515+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.085776+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.085789+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.086094+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.086211+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.086389+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.086462+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.086657+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.087643+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.088084+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.089626+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.093955+00:00", "trade", 7.71, 7.0]
["2026-09-25T17:44:44.094018+00:00", "trade", 7.71, 600.0]
["2026-09-25T17:44:44.094077+00:00", "trade", 7.71, 42.0]
["2026-09-25T17:44:44.094148+00:00", "trade", 7.71, 72.0]
["2026-09-25T17:44:44.094334+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.094537+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.094981+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.095030+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.104804+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.109776+00:00", "trade", 7.71, 200.0]
["2026-09-25T17:44:44.109785+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.109808+00:00", "trade", 7.71, 1100.0]
["2026-09-25T17:44:44.109808+00:00", "trade", 7.71, 26.0]
["2026-09-25T17:44:44.110256+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.110267+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.110692+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.110943+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:44.111311+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:45.034367+00:00", "trade", 7.6937, 1.0]
["2026-09-25T17:44:45.035730+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:45.511101+00:00", "trade", 7.6775, 22.0]
["2026-09-25T17:44:46.255889+00:00", "trade", 7.71, 5.0]
["2026-09-25T17:44:46.255901+00:00", "trade", 7.71, 95.0]
["2026-09-25T17:44:46.255902+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:46.557839+00:00", "trade", 7.71, 45.0]
["2026-09-25T17:44:46.557851+00:00", "trade", 7.71, 155.0]
["2026-09-25T17:44:46.557854+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:46.557864+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:46.558346+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.513920+00:00", "trade", 7.705, 540.0]
["2026-09-25T17:44:48.688446+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.688476+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.688491+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.688504+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.688516+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.688974+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.689009+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.689016+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.790549+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.791019+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.791277+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.791728+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.849156+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.878341+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.878386+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:48.878806+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.014927+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.015486+00:00", "trade", 7.71, 45.0]
["2026-09-25T17:44:49.015493+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.015494+00:00", "trade", 7.71, 55.0]
["2026-09-25T17:44:49.015582+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.015936+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.015956+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.015976+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.015983+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.016253+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.016746+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.017271+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.017755+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.028348+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:49.028354+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:51.477495+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:51.477500+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:51.477506+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:52.712926+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:52.836927+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:52.931025+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:53.904367+00:00", "trade", 7.7049, 21.0]
["2026-09-25T17:44:54.295373+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:44:54.295376+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:54.323582+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:44:54.323949+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:54.323960+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:58.541796+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:58.542639+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:59.566283+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:59.566372+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:59.566387+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:44:59.566834+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:00.824366+00:00", "trade", 7.6944, 11.0]
["2026-09-25T17:45:02.475952+00:00", "trade", 7.6991, 1.0]
["2026-09-25T17:45:02.476712+00:00", "trade", 7.705, 2.0]
["2026-09-25T17:45:02.476761+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.799529+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:02.928130+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:03.697370+00:00", "trade", 7.6944, 1.0]
["2026-09-25T17:45:06.508287+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:06.508294+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:06.837486+00:00", "trade", 7.6944, 7.0]
["2026-09-25T17:45:07.538391+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.201719+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.519765+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:08.520177+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:08.520326+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:08.520446+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.520542+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.520549+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.520749+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:08.520907+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:08.523923+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:08.576277+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.725061+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:45:09.725462+00:00", "trade", 7.705, 311.0]
["2026-09-25T17:45:09.726258+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:09.726947+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:09.727214+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:09.727676+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:09.728449+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.728846+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:09.728857+00:00", "trade", 7.7, 94.0]
["2026-09-25T17:45:09.729173+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.729217+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:09.729248+00:00", "trade", 7.705, 133.0]
["2026-09-25T17:45:09.729263+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.729282+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.729298+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.729306+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.729313+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.731838+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:45:09.731840+00:00", "trade", 7.7, 25.0]
["2026-09-25T17:45:09.731876+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:45:09.732250+00:00", "trade", 7.7, 6.0]
["2026-09-25T17:45:09.732256+00:00", "trade", 7.7, 5.0]
["2026-09-25T17:45:09.732355+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.732615+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.732690+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.733470+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:45:09.733472+00:00", "trade", 7.7, 11.0]
["2026-09-25T17:45:09.733472+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.733474+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.733543+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:09.733560+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733568+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733576+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733582+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733589+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733595+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733603+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733610+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733617+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733715+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733721+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733729+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733735+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733749+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.733754+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.733755+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.733758+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733801+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733883+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733928+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733938+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733950+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733957+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.733986+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:09.734034+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.734038+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:09.734040+00:00", "trade", 7.7, 12.0]
["2026-09-25T17:45:09.734040+00:00", "trade", 7.7, 27.0]
["2026-09-25T17:45:09.734042+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734164+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734203+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734248+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734280+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734295+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734317+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734325+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734341+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734348+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734359+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734371+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734383+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734502+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734516+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734528+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734569+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734661+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.734852+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.735014+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.736360+00:00", "trade", 7.69, 7878.0]
["2026-09-25T17:45:09.739404+00:00", "trade", 7.6901, 1500.0]
["2026-09-25T17:45:09.743041+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:45:09.746809+00:00", "trade", 7.705, 76.0]
["2026-09-25T17:45:09.759382+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.759924+00:00", "trade", 7.695, 6.0]
["2026-09-25T17:45:09.760074+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:45:09.760076+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:45:09.760085+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:45:09.760087+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.760089+00:00", "trade", 7.7, 600.0]
["2026-09-25T17:45:09.760094+00:00", "trade", 7.7, 700.0]
["2026-09-25T17:45:09.760547+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.760554+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.760561+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.760567+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.760600+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.760674+00:00", "trade", 7.6937, 40.0]
["2026-09-25T17:45:09.760999+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.761013+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.765768+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.797586+00:00", "trade", 7.695, 357.0]
["2026-09-25T17:45:09.836515+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:09.836965+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:10.126580+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:45:11.733123+00:00", "trade", 7.6976, 1.0]
["2026-09-25T17:45:11.998195+00:00", "trade", 7.6911, 32.0]
["2026-09-25T17:45:14.147607+00:00", "trade", 7.6968, 6.0]
["2026-09-25T17:45:14.982145+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:45:14.998446+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:45:14.998718+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:45:15.003660+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.003720+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.003774+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004154+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004173+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004184+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004269+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004611+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004622+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.004713+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.050289+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.071224+00:00", "trade", 7.695, 125.0]
["2026-09-25T17:45:15.071672+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.071692+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.180647+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.380401+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.817369+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.868082+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.918586+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:15.941635+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:16.196944+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:16.619096+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:16.652254+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:17.819628+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:17.819655+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:17.888541+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:18.369345+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:19.529680+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:20.600240+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:20.601778+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:20.602241+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:21.118195+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:21.183303+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:21.593487+00:00", "trade", 7.6975, 1.0]
["2026-09-25T17:45:22.464371+00:00", "trade", 7.696, 6.0]
["2026-09-25T17:45:24.753661+00:00", "trade", 7.6944, 2.0]
["2026-09-25T17:45:24.760303+00:00", "trade", 7.6964, 2.0]
["2026-09-25T17:45:25.438370+00:00", "trade", 7.6961, 10.0]
["2026-09-25T17:45:25.570990+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.571001+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.571023+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.571483+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.571510+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.571521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.572067+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:45:25.573795+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573802+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573848+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573855+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573861+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573875+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573882+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:45:25.573886+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:45:25.573921+00:00", "trade", 7.7, 60.0]
["2026-09-25T17:45:25.573921+00:00", "trade", 7.7, 40.0]
["2026-09-25T17:45:25.573935+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:25.573967+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:45:25.573976+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574135+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574313+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574324+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574354+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574364+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574371+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574378+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574460+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574501+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574536+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.574833+00:00", "trade", 7.705, 62.0]
["2026-09-25T17:45:25.575580+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:25.587910+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:45:26.258248+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:45:27.592163+00:00", "trade", 7.705, 300.0]
["2026-09-25T17:45:29.300191+00:00", "trade", 7.7021, 200.0]
["2026-09-25T17:45:29.622398+00:00", "trade", 7.6964, 1.0]
["2026-09-25T17:45:33.446431+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:45:33.446508+00:00", "trade", 7.705, 1.0]
["2026-09-25T17:45:35.770084+00:00", "trade", 7.6966, 2.0]
["2026-09-25T17:45:38.923509+00:00", "trade", 7.6966, 4.0]
["2026-09-25T17:45:38.928012+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:38.928136+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:39.762367+00:00", "trade", 7.6996, 11.0]
["2026-09-25T17:45:47.781323+00:00", "trade", 7.6966, 10.0]
["2026-09-25T17:45:47.824748+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.824869+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.828219+00:00", "trade", 7.705, 48.0]
["2026-09-25T17:45:47.828358+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.830420+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:45:47.831207+00:00", "trade", 7.705, 3.0]
["2026-09-25T17:45:47.831606+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.831773+00:00", "trade", 7.705, 48.0]
["2026-09-25T17:45:47.851688+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.858459+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.858964+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.862177+00:00", "trade", 7.705, 48.0]
["2026-09-25T17:45:47.863306+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.867320+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:47.949900+00:00", "trade", 7.705, 17.0]
["2026-09-25T17:45:47.954326+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:45:50.375643+00:00", "trade", 7.6829, 11.0]
["2026-09-25T17:45:54.041960+00:00", "trade", 7.6836, 6.0]
["2026-09-25T17:45:55.752211+00:00", "trade", 7.7016, 200.0]
["2026-09-25T17:45:55.998766+00:00", "trade", 7.6955, 49.0]
["2026-09-25T17:45:56.002147+00:00", "trade", 7.6955, 6.0]
["2026-09-25T17:45:58.263835+00:00", "trade", 7.705, 400.0]
["2026-09-25T17:46:01.355085+00:00", "trade", 7.71, 100.0]
["2026-09-25T17:46:01.355594+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:01.355618+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:01.356043+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:01.356078+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:03.076629+00:00", "trade", 7.6838, 100.0]
["2026-09-25T17:46:03.239032+00:00", "trade", 7.6919, 1.0]
["2026-09-25T17:46:03.437368+00:00", "trade", 7.6972, 3.0]
["2026-09-25T17:46:05.768515+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:05.768615+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:05.769072+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:05.806734+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:05.806858+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:05.846319+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:08.121358+00:00", "trade", 7.6958, 3.0]
["2026-09-25T17:46:09.764365+00:00", "trade", 7.7049, 6.0]
["2026-09-25T17:46:11.145375+00:00", "trade", 7.6983, 10.0]
["2026-09-25T17:46:18.756703+00:00", "trade", 7.7032, 1.0]
["2026-09-25T17:46:21.020447+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.021032+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.021162+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.021620+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.138400+00:00", "trade", 7.6983, 1.0]
["2026-09-25T17:46:21.458772+00:00", "trade", 7.705, 25.0]
["2026-09-25T17:46:21.817904+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.818360+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824352+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.824512+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:46:21.824515+00:00", "trade", 7.7, 300.0]
["2026-09-25T17:46:21.824551+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.824568+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824574+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824589+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824596+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824603+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824618+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824803+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824816+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824830+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824855+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824910+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.824977+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.824995+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.825007+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.825039+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.825086+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.825378+00:00", "trade", 7.7, 20.0]
["2026-09-25T17:46:21.825379+00:00", "trade", 7.7, 80.0]
["2026-09-25T17:46:21.825385+00:00", "trade", 7.7, 112.0]
["2026-09-25T17:46:21.825473+00:00", "trade", 7.7, 808.0]
["2026-09-25T17:46:21.825652+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.825892+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.825894+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:46:21.825920+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:46:21.826219+00:00", "trade", 7.7, 48.0]
["2026-09-25T17:46:21.826220+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:46:21.826241+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.826244+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.826579+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.826663+00:00", "trade", 7.705, 100.0]
["2026-09-25T17:46:21.826706+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.826708+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.826709+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.827119+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.828088+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.828450+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.829344+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:21.831121+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.831159+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:21.918567+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:22.081850+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:46:22.082816+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:23.011341+00:00", "trade", 7.6965, 8.0]
["2026-09-25T17:46:23.011390+00:00", "trade", 7.7019, 5.0]
["2026-09-25T17:46:23.082732+00:00", "trade", 7.697, 1.0]
["2026-09-25T17:46:23.082952+00:00", "trade", 7.6965, 1.0]
["2026-09-25T17:46:23.083035+00:00", "trade", 7.7019, 1.0]
["2026-09-25T17:46:23.981164+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:23.981421+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:25.900512+00:00", "trade", 7.702, 2.0]
["2026-09-25T17:46:26.719132+00:00", "trade", 7.7092, 1.0]
["2026-09-25T17:46:28.575907+00:00", "trade", 7.6848, 100.0]
["2026-09-25T17:46:31.978499+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:31.978890+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.049829+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.055604+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.131830+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.132300+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.132509+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.252024+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:32.690700+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:34.381599+00:00", "trade", 7.7019, 3.0]
["2026-09-25T17:46:35.344370+00:00", "trade", 7.6986, 10.0]
["2026-09-25T17:46:36.055296+00:00", "trade", 7.6848, 100.0]
["2026-09-25T17:46:36.905392+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:46:36.905393+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:36.905401+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:46:36.905406+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:46:36.905411+00:00", "trade", 7.7, 1600.0]
["2026-09-25T17:46:36.905423+00:00", "trade", 7.7, 200.0]
["2026-09-25T17:46:36.905442+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:36.905460+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:36.905464+00:00", "trade", 7.7, 1000.0]
["2026-09-25T17:46:36.905468+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:36.905496+00:00", "trade", 7.7, 48.0]
["2026-09-25T17:46:36.905498+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:36.905504+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:36.905511+00:00", "quote", 7.7, 7.71]
["2026-09-25T17:46:36.905522+00:00", "trade", 7.7, 400.0]
["2026-09-25T17:46:36.905524+00:00", "trade", 7.7, 1.0]
["2026-09-25T17:46:36.905553+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905560+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905566+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905572+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905579+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905585+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905599+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905613+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905620+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905669+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905719+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:46:36.905720+00:00", "quote", 7.7, 7.7]
["2026-09-25T17:46:36.905734+00:00", "trade", 7.7, 4.0]
["2026-09-25T17:46:36.905736+00:00", "trade", 7.7, 44.0]
["2026-09-25T17:46:36.905736+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.905750+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.905961+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906041+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906065+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906076+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906111+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906205+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906222+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906268+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906300+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906416+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906426+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906457+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906470+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.906606+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.908128+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.908151+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.908581+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.909617+00:00", "trade", 7.695, 23.0]
["2026-09-25T17:46:36.909625+00:00", "trade", 7.695, 77.0]
["2026-09-25T17:46:36.909981+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.916618+00:00", "trade", 7.695, 21.0]
["2026-09-25T17:46:36.917837+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.918294+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.931168+00:00", "trade", 7.695, 7.0]
["2026-09-25T17:46:36.934022+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:46:36.934947+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.951006+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:46:36.951666+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.951672+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.956499+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.956506+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.956556+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.956563+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.957015+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:36.984114+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.007845+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.012312+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.025801+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.142973+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.979477+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.980218+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:37.980307+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.614654+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.766366+00:00", "trade", 7.6999, 27.0]
["2026-09-25T17:46:39.871943+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.872434+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.872451+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.872463+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.872483+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.881850+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.882299+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.882741+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.882758+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.882927+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.949833+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950313+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950338+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950349+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950362+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950405+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950889+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950913+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.950924+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.951115+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.951568+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.959768+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.960218+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:39.960661+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:42.489029+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:42.490150+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:45.912500+00:00", "trade", 7.7007, 1.0]
["2026-09-25T17:46:46.187106+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:46.438411+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:46.795262+00:00", "trade", 7.6858, 55.0]
["2026-09-25T17:46:46.800943+00:00", "trade", 7.6858, 18.0]
["2026-09-25T17:46:47.119654+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:48.379220+00:00", "trade", 7.7001, 1.0]
["2026-09-25T17:46:49.335179+00:00", "trade", 7.6858, 100.0]
["2026-09-25T17:46:52.099953+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:46:53.097180+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:46:53.097869+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:53.104781+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:46:54.022428+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:54.022435+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:54.022554+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:54.022890+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:54.100139+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:54.100594+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:46:55.211253+00:00", "trade", 7.695, 500.0]
["2026-09-25T17:46:56.932713+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:02.894984+00:00", "trade", 7.695, 7.0]
["2026-09-25T17:47:05.869078+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:06.430379+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:06.838369+00:00", "trade", 7.697, 5.0]
["2026-09-25T17:47:09.768366+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:47:13.218424+00:00", "trade", 7.6994, 9.0]
["2026-09-25T17:47:14.010203+00:00", "trade", 7.695, 5.0]
["2026-09-25T17:47:14.926391+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:19.778789+00:00", "trade", 7.6994, 1.0]
["2026-09-25T17:47:21.282648+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:21.358339+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:22.522699+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:22.523013+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:22.523368+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:22.533437+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:22.533521+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:22.821578+00:00", "trade", 7.695, 158.0]
["2026-09-25T17:47:22.822044+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:22.822355+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:22.822361+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:22.822623+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:29.295615+00:00", "trade", 7.6866, 5.0]
["2026-09-25T17:47:30.217147+00:00", "trade", 7.6986, 1.0]
["2026-09-25T17:47:37.165116+00:00", "trade", 7.6975, 15.0]
["2026-09-25T17:47:37.165869+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:47:37.518561+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:37.581377+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:37.857253+00:00", "trade", 7.6976, 37.0]
["2026-09-25T17:47:38.025736+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:38.079536+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:39.770378+00:00", "trade", 7.6952, 3.0]
["2026-09-25T17:47:43.450862+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:43.455036+00:00", "trade", 7.6901, 900.0]
["2026-09-25T17:47:43.455724+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:43.456181+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:43.968927+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:43.969388+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:44.044739+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:44.044750+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:44.045037+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:44.045302+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:44.045367+00:00", "trade", 7.695, 86.0]
["2026-09-25T17:47:44.094746+00:00", "trade", 7.6896, 14.0]
["2026-09-25T17:47:44.095429+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:44.098222+00:00", "trade", 7.6896, 2.0]
["2026-09-25T17:47:44.100053+00:00", "trade", 7.6896, 84.0]
["2026-09-25T17:47:44.122218+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:44.945164+00:00", "trade", 7.695, 200.0]
["2026-09-25T17:47:44.947199+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:44.947956+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:44.948155+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:47:45.017184+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:45.111465+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:45.111924+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:45.111940+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:45.557799+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:45.789009+00:00", "trade", 7.698, 1.0]
["2026-09-25T17:47:46.240574+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:46.875850+00:00", "trade", 7.6937, 3.0]
["2026-09-25T17:47:46.876665+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:46.881643+00:00", "trade", 7.6984, 3.0]
["2026-09-25T17:47:46.884872+00:00", "trade", 7.6992, 16.0]
["2026-09-25T17:47:46.887239+00:00", "trade", 7.6948, 6.0]
["2026-09-25T17:47:46.892095+00:00", "trade", 7.6931, 29.0]
["2026-09-25T17:47:47.065400+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:47.089098+00:00", "trade", 7.695, 16.0]
["2026-09-25T17:47:47.781377+00:00", "trade", 7.6988, 10.0]
["2026-09-25T17:47:48.274516+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:49.561271+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:50.999168+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:51.375948+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:51.376399+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:52.735927+00:00", "trade", 7.6937, 14.0]
["2026-09-25T17:47:52.736752+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:52.737221+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:53.056272+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:57.580605+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:57.580622+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:57.580631+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:57.639246+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:58.552291+00:00", "trade", 7.6934, 2.0]
["2026-09-25T17:47:58.935328+00:00", "trade", 7.6897, 100.0]
["2026-09-25T17:47:58.939623+00:00", "trade", 7.6897, 16.0]
["2026-09-25T17:47:58.940696+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:47:58.941160+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:01.079538+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:06.421977+00:00", "trade", 7.6956, 1.0]
["2026-09-25T17:48:07.521471+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:09.772372+00:00", "trade", 7.6928, 6.0]
["2026-09-25T17:48:10.495488+00:00", "trade", 7.6897, 50.0]
["2026-09-25T17:48:10.498504+00:00", "trade", 7.6897, 7.0]
["2026-09-25T17:48:11.383243+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:11.384349+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:13.745293+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:13.745743+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:16.667389+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:16.667853+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:17.978722+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:17.979278+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:22.933583+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:23.011363+00:00", "trade", 7.6971, 24.0]
["2026-09-25T17:48:23.012161+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.777849+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.778009+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.778465+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.778473+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.778771+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:48:24.779168+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.780084+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:24.807233+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:25.876295+00:00", "trade", 7.6927, 1.0]
["2026-09-25T17:48:28.075601+00:00", "trade", 7.6927, 7.0]
["2026-09-25T17:48:31.897376+00:00", "trade", 7.697, 3.0]
["2026-09-25T17:48:31.897404+00:00", "trade", 7.697, 2.0]
["2026-09-25T17:48:31.897517+00:00", "trade", 7.697, 2.0]
["2026-09-25T17:48:34.401449+00:00", "trade", 7.697, 2.0]
["2026-09-25T17:48:37.610023+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:37.610186+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:37.611599+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:37.612042+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:37.612061+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:38.197161+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:39.036566+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:40.866754+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:40.867211+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:42.951397+00:00", "trade", 7.6934, 1.0]
["2026-09-25T17:48:44.125409+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:44.125870+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:45.353559+00:00", "trade", 7.7, 39.0]
["2026-09-25T17:48:45.913363+00:00", "trade", 7.6934, 10.0]
["2026-09-25T17:48:46.394940+00:00", "trade", 7.6927, 1.0]
["2026-09-25T17:48:47.797249+00:00", "trade", 7.6921, 5.0]
["2026-09-25T17:48:47.800308+00:00", "trade", 7.6921, 4.0]
["2026-09-25T17:48:49.195522+00:00", "trade", 7.692, 1.0]
["2026-09-25T17:48:52.042108+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:52.047203+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:52.072622+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:52.072669+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:52.072691+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:52.073148+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:52.100367+00:00", "trade", 7.6935, 2.0]
["2026-09-25T17:48:52.410410+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:57.027282+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:57.029833+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:48:58.136175+00:00", "trade", 7.6898, 1.0]
["2026-09-25T17:48:59.077293+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:01.275029+00:00", "trade", 7.6898, 17.0]
["2026-09-25T17:49:02.428220+00:00", "trade", 7.6969, 22.0]
["2026-09-25T17:49:02.428818+00:00", "trade", 7.6933, 1.0]
["2026-09-25T17:49:05.214783+00:00", "trade", 7.6923, 6.0]
["2026-09-25T17:49:07.231126+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:09.020384+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:09.020907+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:09.021385+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:09.067424+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:09.470006+00:00", "trade", 7.69, 31.0]
["2026-09-25T17:49:09.567140+00:00", "trade", 7.6933, 2.0]
["2026-09-25T17:49:10.604365+00:00", "trade", 7.6932, 10.0]
["2026-09-25T17:49:12.017762+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.017839+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.018275+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.022514+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.073915+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.085702+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.121746+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.240883+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.460339+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:12.500260+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:13.994494+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:16.049879+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:16.050328+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:17.844952+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.290340+00:00", "trade", 7.69, 150.0]
["2026-09-25T17:49:18.291028+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.291130+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.291138+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.303512+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.345792+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.740997+00:00", "trade", 7.7, 100.0]
["2026-09-25T17:49:18.741987+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:18.780443+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:19.563767+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:24.765488+00:00", "trade", 7.6989, 16.0]
["2026-09-25T17:49:26.543411+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:26.544319+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:27.137280+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:27.529672+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:28.581130+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:49:28.651175+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:49:28.651646+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:28.651688+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:28.715973+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:49:28.860192+00:00", "trade", 7.6946, 1.0]
["2026-09-25T17:49:30.240474+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:30.240932+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:30.343259+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:30.557908+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:30.724309+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:30.751649+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:30.976427+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:31.031747+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:31.191552+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:31.265326+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:31.512439+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:32.211041+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:49:32.288371+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:32.288822+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:32.288847+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:32.430368+00:00", "trade", 7.6945, 2.0]
["2026-09-25T17:49:32.904911+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:35.195797+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:36.412099+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:49:37.165362+00:00", "trade", 7.6931, 12.0]
["2026-09-25T17:49:43.316868+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:43.317327+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:45.793574+00:00", "trade", 7.6939, 3.0]
["2026-09-25T17:49:50.345002+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.131360+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.349437+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.676295+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.781110+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.799253+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.799698+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.800134+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:52.902731+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:53.440816+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:54.853231+00:00", "trade", 7.695, 1.0]
["2026-09-25T17:49:54.854189+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:55.043373+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:55.099481+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:57.307390+00:00", "trade", 7.6938, 5.0]
["2026-09-25T17:49:57.308200+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:57.384854+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:49:57.385327+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:00.575390+00:00", "trade", 7.6939, 14.0]
["2026-09-25T17:50:03.003733+00:00", "trade", 7.695, 26.0]
["2026-09-25T17:50:03.005174+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:50:03.005510+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:50:03.006109+00:00", "trade", 7.6949, 1.0]
["2026-09-25T17:50:03.052371+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:03.082181+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:03.892661+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:03.920085+00:00", "trade", 7.6947, 2.0]
["2026-09-25T17:50:03.920147+00:00", "trade", 7.6945, 1.0]
["2026-09-25T17:50:03.933697+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:50:03.934631+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:50:03.934646+00:00", "trade", 7.6931, 4.0]
["2026-09-25T17:50:03.935005+00:00", "trade", 7.695, 100.0]
["2026-09-25T17:50:03.936018+00:00", "trade", 7.69, 80.0]
["2026-09-25T17:50:03.936701+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:08.436365+00:00", "trade", 7.694, 13.0]
["2026-09-25T17:50:08.780093+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:08.780267+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:10.275356+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:10.282717+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:12.041571+00:00", "trade", 7.6916, 25.0]
["2026-09-25T17:50:13.075860+00:00", "trade", 7.6942, 10.0]
["2026-09-25T17:50:16.144395+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:16.171587+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:17.538901+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:17.779416+00:00", "trade", 7.695, 12.0]
["2026-09-25T17:50:17.788577+00:00", "trade", 7.695, 8.0]
["2026-09-25T17:50:19.928927+00:00", "trade", 7.695, 63.0]
["2026-09-25T17:50:19.929698+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:19.932672+00:00", "trade", 7.695, 84.0]
["2026-09-25T17:50:19.943496+00:00", "trade", 7.695, 20.0]
["2026-09-25T17:50:22.312094+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:22.329008+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:24.716348+00:00", "trade", 7.6946, 1.0]
["2026-09-25T17:50:25.240236+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:26.915854+00:00", "trade", 7.6986, 100.0]
["2026-09-25T17:50:28.543711+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:28.550260+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:28.772513+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:30.048337+00:00", "trade", 7.695, 96.0]
["2026-09-25T17:50:31.898369+00:00", "trade", 7.6945, 2.0]
["2026-09-25T17:50:33.007366+00:00", "trade", 7.6943, 2.0]
["2026-09-25T17:50:33.035976+00:00", "trade", 7.6931, 19.0]
["2026-09-25T17:50:34.402363+00:00", "trade", 7.6945, 11.0]
["2026-09-25T17:50:36.295460+00:00", "trade", 7.6944, 5.0]
["2026-09-25T17:50:38.162971+00:00", "trade", 7.695, 2.0]
["2026-09-25T17:50:38.496073+00:00", "trade", 7.6931, 1.0]
["2026-09-25T17:50:39.522075+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:44.314252+00:00", "trade", 7.6931, 100.0]
["2026-09-25T17:50:44.805054+00:00", "trade", 7.69, 30.0]
["2026-09-25T17:50:44.806193+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:44.806213+00:00", "quote", 7.69, 7.7]
["2026-09-25T17:50:45.389061+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:50:45.931546+00:00", "trade", 7.6931, 64.0]
["2026-09-25T17:50:46.330731+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:50:46.330817+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330823+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:50:46.330824+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330830+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330831+00:00", "trade", 7.69, 2.0]
["2026-09-25T17:50:46.330837+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330839+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:50:46.330843+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330846+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:50:46.330846+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:50:46.330850+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330856+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330870+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330876+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330883+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330896+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330903+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330909+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330915+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330922+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.330930+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.331033+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.331041+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.331061+00:00", "quote", 7.69, 7.69]
["2026-09-25T17:50:46.331138+00:00", "trade", 7.69, 1200.0]
["2026-09-25T17:50:46.331139+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331269+00:00", "trade", 7.69, 100.0]
["2026-09-25T17:50:46.331427+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331445+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331474+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331486+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331498+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331505+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331630+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331653+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331664+00:00", "trade", 7.69, 19.0]
["2026-09-25T17:50:46.331719+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331732+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331740+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331751+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331805+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.331929+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.332038+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.333168+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.333255+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.333692+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.337652+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.358141+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:50:46.589358+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:46.589952+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:47.723506+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:47.856513+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:47.876012+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:47.998377+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:49.196363+00:00", "trade", 7.6919, 2.0]
["2026-09-25T17:50:49.948495+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:49.948943+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:50.053611+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:50.054070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:50.054332+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:50.790026+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:50.915995+00:00", "trade", 7.6913, 1.0]
["2026-09-25T17:50:50.946037+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:52.009358+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:52.932480+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:52.932497+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:52.946157+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:52.946605+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:54.020979+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:54.021438+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:54.776125+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:54.776569+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:55.508984+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:55.510137+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:55.510836+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:55.513576+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:55.956230+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:56.060568+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:56.276374+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:56.347896+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:50:56.733366+00:00", "trade", 7.6919, 10.0]
["2026-09-25T17:51:00.390455+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:02.217936+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:51:02.219718+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:02.774857+00:00", "trade", 7.693, 10.0]
["2026-09-25T17:51:02.846221+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:51:02.846297+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:51:03.009363+00:00", "trade", 7.6899, 6.0]
["2026-09-25T17:51:13.436454+00:00", "trade", 7.6931, 11.0]
["2026-09-25T17:51:13.437937+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:15.132459+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:15.132962+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:16.344263+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:18.243176+00:00", "trade", 7.6904, 1.0]
["2026-09-25T17:51:18.290372+00:00", "trade", 7.692, 2.0]
["2026-09-25T17:51:18.975940+00:00", "trade", 7.6905, 5.0]
["2026-09-25T17:51:24.208060+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:24.849803+00:00", "trade", 7.6808, 1.0]
["2026-09-25T17:51:26.421453+00:00", "trade", 7.6946, 21.0]
["2026-09-25T17:51:37.327291+00:00", "trade", 7.6946, 13.0]
["2026-09-25T17:51:38.936545+00:00", "trade", 7.69, 4.0]
["2026-09-25T17:51:44.250479+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:49.580892+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:51:49.581605+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:49.582070+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:51.257857+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:51.525793+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:51.526269+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:51.526284+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:52.413553+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:57.992173+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:57.992201+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:57.992622+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:58.157632+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:51:58.336139+00:00", "trade", 7.6926, 1.0]
["2026-09-25T17:52:00.042032+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:00.042486+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:03.920361+00:00", "trade", 7.691, 3.0]
["2026-09-25T17:52:03.942323+00:00", "trade", 7.6914, 2.0]
["2026-09-25T17:52:06.093957+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:08.525997+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:11.305547+00:00", "trade", 7.685, 120.0]
["2026-09-25T17:52:12.694039+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:12.694059+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:15.581203+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:16.978106+00:00", "trade", 7.68, 4.0]
["2026-09-25T17:52:19.787810+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:20.351264+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:21.015654+00:00", "trade", 7.6871, 1.0]
["2026-09-25T17:52:23.654941+00:00", "trade", 7.6953, 100.0]
["2026-09-25T17:52:24.562843+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:24.717365+00:00", "trade", 7.6899, 2.0]
["2026-09-25T17:52:25.880760+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:26.893107+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:30.150906+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:30.876385+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:52:30.876972+00:00", "trade", 7.685, 1.0]
["2026-09-25T17:52:30.883591+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:52:30.915744+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:52:33.035669+00:00", "trade", 7.6953, 10.0]
["2026-09-25T17:52:33.036365+00:00", "trade", 7.6891, 10.0]
["2026-09-25T17:52:33.653084+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:33.653546+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:35.417195+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:35.417872+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:35.518064+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:39.804714+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:40.744600+00:00", "trade", 7.6852, 6.0]
["2026-09-25T17:52:41.649304+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:44.417573+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:52:44.424911+00:00", "trade", 7.685, 100.0]
["2026-09-25T17:52:44.430721+00:00", "trade", 7.685, 93.0]
["2026-09-25T17:52:44.651407+00:00", "trade", 7.68, 62.0]
["2026-09-25T17:52:44.651877+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:44.651891+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:44.651905+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:47.331365+00:00", "trade", 7.6853, 2.0]
["2026-09-25T17:52:49.805524+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:52:49.805938+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:49.805944+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:50.061960+00:00", "trade", 7.68, 173.0]
["2026-09-25T17:52:50.309367+00:00", "trade", 7.6953, 13.0]
["2026-09-25T17:52:51.248328+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:52:51.584503+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:52:51.584961+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:51.585172+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:51.585195+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:51.585430+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:51.585443+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:51.585655+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:51.627892+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:52.037002+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:52.037591+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:52.038056+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:52.486708+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:52.595867+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:54.479631+00:00", "trade", 7.68, 8.0]
["2026-09-25T17:52:54.479695+00:00", "trade", 7.68, 30.0]
["2026-09-25T17:52:54.480002+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:54.480656+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:54.975761+00:00", "trade", 7.6832, 2.0]
["2026-09-25T17:52:56.733363+00:00", "trade", 7.6837, 10.0]
["2026-09-25T17:52:56.790370+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:56.790832+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:56.791287+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:56.801120+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:57.476567+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:57.477110+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:58.329402+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:52:58.329853+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:00.878365+00:00", "trade", 7.6825, 3.0]
["2026-09-25T17:53:00.924115+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:00.924415+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:00.924602+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:00.924613+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:00.925062+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:03.127412+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:03.512263+00:00", "trade", 7.685, 2.0]
["2026-09-25T17:53:03.868173+00:00", "trade", 7.6908, 18.0]
["2026-09-25T17:53:05.463424+00:00", "trade", 7.68, 62.0]
["2026-09-25T17:53:06.465060+00:00", "trade", 7.68, 22.0]
["2026-09-25T17:53:07.213534+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:07.526990+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:07.685258+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:08.517644+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:08.518197+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:08.518516+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:08.518582+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:08.518647+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:08.519155+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:11.835634+00:00", "trade", 7.6952, 40.0]
["2026-09-25T17:53:16.976065+00:00", "trade", 7.6897, 17.0]
["2026-09-25T17:53:17.515367+00:00", "trade", 7.6837, 2.0]
["2026-09-25T17:53:18.916852+00:00", "trade", 7.6833, 1.0]
["2026-09-25T17:53:20.690364+00:00", "trade", 7.6837, 10.0]
["2026-09-25T17:53:23.511418+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:29.216166+00:00", "trade", 7.6832, 1.0]
["2026-09-25T17:53:29.861915+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:32.107556+00:00", "trade", 7.6897, 23.0]
["2026-09-25T17:53:42.555645+00:00", "trade", 7.6828, 1.0]
["2026-09-25T17:53:44.275251+00:00", "trade", 7.6828, 2.0]
["2026-09-25T17:53:45.677366+00:00", "trade", 7.6835, 2.0]
["2026-09-25T17:53:47.350764+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:47.461875+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:49.581391+00:00", "trade", 7.6835, 12.0]
["2026-09-25T17:53:50.066204+00:00", "trade", 7.68, 18.0]
["2026-09-25T17:53:50.066212+00:00", "trade", 7.68, 600.0]
["2026-09-25T17:53:50.066215+00:00", "trade", 7.68, 182.0]
["2026-09-25T17:53:50.066219+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.066668+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.066682+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.066704+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.066728+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.066758+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.066800+00:00", "trade", 7.6805, 2.0]
["2026-09-25T17:53:50.066935+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.067151+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.067162+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.067169+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.067218+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.123731+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.595988+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:50.823190+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:53.496924+00:00", "trade", 7.68, 60.0]
["2026-09-25T17:53:53.496984+00:00", "trade", 7.68, 1.0]
["2026-09-25T17:53:53.497298+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:53.497694+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:53.497709+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:53.502625+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:53.508178+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:53.977164+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:55.773816+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:55.774105+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:56.580471+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:56.609064+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:57.404606+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:57.510210+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:57.517383+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:57.521527+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:58.803221+00:00", "trade", 7.685, 65.0]
["2026-09-25T17:53:58.822621+00:00", "trade", 7.69, 1.0]
["2026-09-25T17:53:58.823431+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:58.823966+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:53:59.246563+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:00.915596+00:00", "trade", 7.6874, 19.0]
["2026-09-25T17:54:04.977377+00:00", "trade", 7.6882, 100.0]
["2026-09-25T17:54:04.978523+00:00", "trade", 7.6882, 700.0]
["2026-09-25T17:54:05.429662+00:00", "trade", 7.6801, 200.0]
["2026-09-25T17:54:07.478665+00:00", "trade", 7.68, 38.0]
["2026-09-25T17:54:09.715547+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:09.716030+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:09.966606+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:10.027672+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:10.028110+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:11.306375+00:00", "trade", 7.6819, 2.0]
["2026-09-25T17:54:12.011610+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.011648+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.012101+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.890859+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.891338+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.891803+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.900330+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:12.996553+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:14.806284+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:54:14.806291+00:00", "quote", 7.68, 7.69]
["2026-09-25T17:54:14.806327+00:00", "trade", 7.68, 10.0]
["2026-09-25T17:54:14.806330+00:00", "trade", 7.68, 3.0]
["2026-09-25T17:54:14.806330+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:54:14.806348+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:54:14.806605+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806609+00:00", "trade", 7.68, 300.0]
["2026-09-25T17:54:14.806613+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806616+00:00", "trade", 7.68, 9.0]
["2026-09-25T17:54:14.806619+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806625+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806629+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:54:14.806632+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806636+00:00", "trade", 7.68, 91.0]
["2026-09-25T17:54:14.806639+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806655+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806661+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806675+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806681+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806688+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806694+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806700+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806727+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806795+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806807+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806813+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806821+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806832+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806858+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806900+00:00", "trade", 7.68, 27.0]
["2026-09-25T17:54:14.806901+00:00", "trade", 7.68, 16.0]
["2026-09-25T17:54:14.806909+00:00", "trade", 7.68, 20.0]
["2026-09-25T17:54:14.806910+00:00", "quote", 7.68, 7.68]
["2026-09-25T17:54:14.806911+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.806913+00:00", "trade", 7.68, 27.0]
["2026-09-25T17:54:14.806913+00:00", "trade", 7.68, 900.0]
["2026-09-25T17:54:14.807071+00:00", "trade", 7.68, 60.0]
["2026-09-25T17:54:14.807085+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807139+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807161+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807212+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807361+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807369+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807430+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807461+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807472+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807610+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807624+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807635+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.807672+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.808080+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.808540+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.809172+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.811236+00:00", "trade", 7.675, 6.0]
["2026-09-25T17:54:14.811858+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:14.812300+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:15.414647+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:15.906746+00:00", "trade", 7.6861, 100.0]
["2026-09-25T17:54:16.978365+00:00", "trade", 7.6811, 12.0]
["2026-09-25T17:54:17.443020+00:00", "trade", 7.675, 14.0]
["2026-09-25T17:54:18.343730+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:20.068367+00:00", "trade", 7.6802, 7.0]
["2026-09-25T17:54:22.257819+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:22.258321+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:24.237771+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:27.969371+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:27.972948+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:27.977555+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:27.978179+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:29.910276+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:33.651274+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:33.654406+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:34.431459+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:54:34.431461+00:00", "trade", 7.675, 158.0]
["2026-09-25T17:54:34.432142+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:34.432223+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:34.432769+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:34.526720+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:35.369769+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:35.710479+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:35.710937+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:36.175085+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:36.175547+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:36.520252+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:38.634325+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:38.643589+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:39.222765+00:00", "trade", 7.68, 100.0]
["2026-09-25T17:54:39.228957+00:00", "trade", 7.675, 74.0]
["2026-09-25T17:54:39.229012+00:00", "trade", 7.675, 26.0]
["2026-09-25T17:54:39.229071+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:54:39.385863+00:00", "trade", 7.675, 126.0]
["2026-09-25T17:54:39.392736+00:00", "trade", 7.675, 74.0]
["2026-09-25T17:54:39.413408+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:39.413859+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:39.414194+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:54:39.421044+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:54:39.421823+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:54:39.422890+00:00", "trade", 7.675, 6.0]
["2026-09-25T17:54:39.422964+00:00", "trade", 7.675, 94.0]
["2026-09-25T17:54:39.423539+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:54:39.423598+00:00", "trade", 7.675, 19.0]
["2026-09-25T17:54:39.423656+00:00", "trade", 7.675, 8.0]
["2026-09-25T17:54:39.423713+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:54:39.423770+00:00", "trade", 7.675, 6.0]
["2026-09-25T17:54:39.426398+00:00", "trade", 7.675, 65.0]
["2026-09-25T17:54:39.427803+00:00", "trade", 7.675, 48.0]
["2026-09-25T17:54:39.514589+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:39.515052+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:40.745365+00:00", "trade", 7.6793, 10.0]
["2026-09-25T17:54:44.518443+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:44.518898+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:44.520027+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:44.520488+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:45.775246+00:00", "trade", 7.6942, 25.0]
["2026-09-25T17:54:49.017459+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.017666+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.017666+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.017746+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.018019+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.018136+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.018531+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.020131+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.020587+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:49.072246+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:50.070369+00:00", "trade", 7.6754, 4.0]
["2026-09-25T17:54:51.903962+00:00", "trade", 7.6939, 100.0]
["2026-09-25T17:54:52.267917+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:52.267937+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:52.268397+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:52.448147+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:53.722429+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:54:53.729330+00:00", "trade", 7.675, 2.0]
["2026-09-25T17:54:53.733965+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:54:53.734826+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:53.753046+00:00", "trade", 7.67, 62.0]
["2026-09-25T17:54:53.753150+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:54:53.753152+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:54:53.753154+00:00", "trade", 7.67, 8.0]
["2026-09-25T17:54:53.753586+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:53.753610+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:54:53.753643+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753649+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753656+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753662+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753669+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753675+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753681+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753688+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753694+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753707+00:00", "trade", 7.67, 6.0]
["2026-09-25T17:54:53.753720+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:54:53.753726+00:00", "trade", 7.67, 6.0]
["2026-09-25T17:54:53.753728+00:00", "trade", 7.67, 800.0]
["2026-09-25T17:54:53.753728+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.753734+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.753742+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.753762+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.753768+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.753972+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754031+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754043+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754079+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754108+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754150+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754157+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754189+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754201+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754217+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754228+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754303+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754429+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754652+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.754942+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.755157+00:00", "trade", 7.665, 84.0]
["2026-09-25T17:54:53.755384+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.756327+00:00", "trade", 7.67, 7.0]
["2026-09-25T17:54:53.757475+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.766697+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.767981+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:54:53.768148+00:00", "trade", 7.67, 11.0]
["2026-09-25T17:54:53.886996+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:53.887449+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:54.015828+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:55.691856+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:55.691863+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:55.692516+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:56.595974+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:56.596409+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:56.596430+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:56.596888+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:58.401293+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:58.401745+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:59.085164+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:59.085629+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:59.174634+00:00", "trade", 7.66, 11.0]
["2026-09-25T17:54:59.175099+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:59.175106+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:59.175185+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:54:59.185663+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:00.073404+00:00", "trade", 7.677, 3.0]
["2026-09-25T17:55:00.314707+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:00.520071+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:02.638710+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:02.638934+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:02.639385+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:03.513278+00:00", "trade", 7.677, 10.0]
["2026-09-25T17:55:04.169979+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:55:04.173689+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:04.174150+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:09.215618+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:09.216071+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:09.814601+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:09.815671+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:10.857663+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:11.876346+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:11.876683+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:11.877414+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:12.554952+00:00", "trade", 7.6925, 33.0]
["2026-09-25T17:55:13.254298+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:55:13.406780+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:13.695606+00:00", "trade", 7.6757, 1.0]
["2026-09-25T17:55:14.187945+00:00", "trade", 7.6811, 80.0]
["2026-09-25T17:55:16.101267+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.412598+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:55:18.412601+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.412790+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:55:18.412790+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.413068+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.413090+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.413097+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.413545+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:18.657951+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:19.110545+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:19.804676+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:19.805419+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:20.072371+00:00", "trade", 7.668, 5.0]
["2026-09-25T17:55:21.778097+00:00", "trade", 7.6922, 5.0]
["2026-09-25T17:55:23.895595+00:00", "trade", 7.6762, 10.0]
["2026-09-25T17:55:28.593151+00:00", "trade", 7.66, 2.0]
["2026-09-25T17:55:28.593158+00:00", "trade", 7.66, 1.0]
["2026-09-25T17:55:28.593159+00:00", "trade", 7.66, 1.0]
["2026-09-25T17:55:28.593543+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:28.593565+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:28.593574+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:28.593585+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:28.594310+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:28.699366+00:00", "trade", 7.6761, 2.0]
["2026-09-25T17:55:30.055211+00:00", "trade", 7.672, 1.0]
["2026-09-25T17:55:32.108369+00:00", "trade", 7.6761, 11.0]
["2026-09-25T17:55:33.971349+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:33.971811+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.317689+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.827675+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.827818+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.827864+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.828314+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.829342+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:34.830912+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:35.126280+00:00", "trade", 7.6717, 1.0]
["2026-09-25T17:55:36.181874+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:36.182152+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:36.182164+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:36.182631+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:36.183099+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:36.189485+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:55:36.189489+00:00", "trade", 7.66, 1.0]
["2026-09-25T17:55:36.189490+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:55:36.189491+00:00", "trade", 7.66, 6.0]
["2026-09-25T17:55:36.189493+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:55:36.189570+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:55:36.189873+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189886+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189888+00:00", "trade", 7.66, 27.0]
["2026-09-25T17:55:36.189892+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189899+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189905+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189912+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189920+00:00", "trade", 7.66, 16.0]
["2026-09-25T17:55:36.189925+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189938+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189944+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:55:36.189967+00:00", "trade", 7.66, 89.0]
["2026-09-25T17:55:36.189968+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:55:36.189968+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.189978+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.189979+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190005+00:00", "trade", 7.66, 11.0]
["2026-09-25T17:55:36.190024+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190033+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190204+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190344+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190427+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190466+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190493+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190501+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190547+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190692+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.190960+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.191237+00:00", "trade", 7.66, 9900.0]
["2026-09-25T17:55:36.191395+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.191753+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.192197+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.193180+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.193943+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.204131+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.209019+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.209602+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:55:36.209603+00:00", "trade", 7.655, 101.0]
["2026-09-25T17:55:36.209604+00:00", "trade", 7.655, 98.0]
["2026-09-25T17:55:36.209726+00:00", "trade", 7.655, 98.0]
["2026-09-25T17:55:36.209736+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.209745+00:00", "trade", 7.655, 102.0]
["2026-09-25T17:55:36.209764+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.209764+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.213471+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.217890+00:00", "trade", 7.655, 6.0]
["2026-09-25T17:55:36.219610+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.219688+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.223315+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.223574+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.225194+00:00", "trade", 7.655, 94.0]
["2026-09-25T17:55:36.228869+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.229316+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.229840+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.230046+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.235393+00:00", "trade", 7.6917, 61.0]
["2026-09-25T17:55:36.240668+00:00", "trade", 7.655, 7.0]
["2026-09-25T17:55:36.303128+00:00", "trade", 7.655, 411.0]
["2026-09-25T17:55:36.304561+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.304978+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.312575+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.312759+00:00", "trade", 7.655, 211.0]
["2026-09-25T17:55:36.312816+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.312969+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.313174+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.313343+00:00", "trade", 7.659, 40.0]
["2026-09-25T17:55:36.317199+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.317220+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.317258+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.317604+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.317661+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.317662+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.317667+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.321624+00:00", "trade", 7.655, 189.0]
["2026-09-25T17:55:36.684083+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.684516+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.689703+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.689771+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.689837+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.690226+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.690383+00:00", "trade", 7.655, 300.0]
["2026-09-25T17:55:36.690388+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:36.690672+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.690863+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.690871+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:36.691367+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:37.674776+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:37.675620+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:38.113823+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:38.842576+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:40.585232+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:40.585250+00:00", "trade", 7.655, 200.0]
["2026-09-25T17:55:40.585358+00:00", "trade", 7.655, 200.0]
["2026-09-25T17:55:40.585388+00:00", "trade", 7.655, 173.0]
["2026-09-25T17:55:40.585694+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:40.586186+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:40.948662+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:40.949401+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:40.953626+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:40.958023+00:00", "trade", 7.655, 100.0]
["2026-09-25T17:55:42.127597+00:00", "trade", 7.655, 96.0]
["2026-09-25T17:55:42.127866+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:42.128425+00:00", "trade", 7.66, 96.0]
["2026-09-25T17:55:42.128599+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:46.192742+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:46.285858+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:47.060119+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:48.395655+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:55:49.188860+00:00", "trade", 7.655, 1.0]
["2026-09-25T17:55:49.383619+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:51.407097+00:00", "trade", 7.6646, 20.0]
["2026-09-25T17:55:51.549455+00:00", "trade", 7.655, 60.0]
["2026-09-25T17:55:53.102909+00:00", "trade", 7.655, 140.0]
["2026-09-25T17:55:53.512649+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.513578+00:00", "trade", 7.65, 7560.0]
["2026-09-25T17:55:53.514287+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.514389+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.530845+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.536199+00:00", "trade", 7.65, 200.0]
["2026-09-25T17:55:53.536577+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.536662+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.536681+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.537030+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.537140+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.554434+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:53.554441+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:54.066371+00:00", "trade", 7.6591, 2.0]
["2026-09-25T17:55:54.069315+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:54.359365+00:00", "trade", 7.6591, 10.0]
["2026-09-25T17:55:55.433246+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:55.433909+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:55.440360+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:55:55.575653+00:00", "trade", 7.6559, 1.0]
["2026-09-25T17:55:57.997235+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:57.997942+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:55:58.004813+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:00.994319+00:00", "trade", 7.6733, 100.0]
["2026-09-25T17:56:01.943998+00:00", "trade", 7.655, 133.0]
["2026-09-25T17:56:01.944059+00:00", "trade", 7.655, 97.0]
["2026-09-25T17:56:01.944120+00:00", "trade", 7.655, 48.0]
["2026-09-25T17:56:01.944502+00:00", "trade", 7.655, 8.0]
["2026-09-25T17:56:01.949406+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:56:01.949421+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:56:01.949852+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:56:01.949881+00:00", "quote", 7.65, 7.66]
["2026-09-25T17:56:02.022731+00:00", "trade", 7.66, 48.0]
["2026-09-25T17:56:02.022794+00:00", "trade", 7.66, 500.0]
["2026-09-25T17:56:02.022795+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022797+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022814+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022822+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022825+00:00", "trade", 7.66, 12.0]
["2026-09-25T17:56:02.022870+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022877+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022880+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022883+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022884+00:00", "trade", 7.66, 45.0]
["2026-09-25T17:56:02.022885+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:56:02.022889+00:00", "trade", 7.66, 47.0]
["2026-09-25T17:56:02.022896+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022903+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022909+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022924+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022930+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022937+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022943+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022948+00:00", "trade", 7.66, 120.0]
["2026-09-25T17:56:02.022949+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022965+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022971+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022977+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.022988+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.022996+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023004+00:00", "trade", 7.66, 21.0]
["2026-09-25T17:56:02.023008+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023014+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023021+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023053+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023070+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023077+00:00", "quote", 7.66, 7.66]
["2026-09-25T17:56:02.023114+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.023116+00:00", "trade", 7.66, 200.0]
["2026-09-25T17:56:02.023118+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.023118+00:00", "trade", 7.66, 30.0]
["2026-09-25T17:56:02.023119+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023161+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023169+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.023196+00:00", "trade", 7.66, 22.0]
["2026-09-25T17:56:02.023213+00:00", "trade", 7.66, 100.0]
["2026-09-25T17:56:02.023224+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023268+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023343+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023373+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023394+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023416+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023423+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023434+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023475+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023557+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023579+00:00", "trade", 7.6529, 40.0]
["2026-09-25T17:56:02.023608+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023622+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023824+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.023845+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.024437+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.044640+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.053844+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:02.445972+00:00", "trade", 7.6608, 80.0]
["2026-09-25T17:56:02.956249+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:56:02.962698+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:56:04.157658+00:00", "trade", 7.665, 200.0]
["2026-09-25T17:56:05.397632+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:56:07.290201+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:07.290675+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:07.483133+00:00", "trade", 7.6564, 55.0]
["2026-09-25T17:56:08.538837+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:09.186722+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:09.553619+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:56:09.554087+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:09.554118+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:09.554131+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:09.554466+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:56:09.554860+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:09.554871+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:11.978897+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:56:14.269484+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:56:15.598764+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:56:15.602099+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:56:17.177763+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:18.569714+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:18.957843+00:00", "trade", 7.6565, 1.0]
["2026-09-25T17:56:19.385415+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:56:19.730972+00:00", "trade", 7.665, 2.0]
["2026-09-25T17:56:21.807363+00:00", "trade", 7.6579, 2.0]
["2026-09-25T17:56:31.395323+00:00", "trade", 7.6565, 1.0]
["2026-09-25T17:56:33.905747+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:56:35.475612+00:00", "trade", 7.6565, 3.0]
["2026-09-25T17:56:35.836037+00:00", "trade", 7.6704, 100.0]
["2026-09-25T17:56:39.275487+00:00", "trade", 7.6667, 24.0]
["2026-09-25T17:56:53.723364+00:00", "trade", 7.6571, 2.0]
["2026-09-25T17:56:58.635062+00:00", "trade", 7.6661, 100.0]
["2026-09-25T17:57:02.253449+00:00", "trade", 7.6618, 33.0]
["2026-09-25T17:57:05.881172+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:57:05.881173+00:00", "trade", 7.665, 69.0]
["2026-09-25T17:57:05.881632+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:57:05.882032+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:57:05.882351+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:57:05.894970+00:00", "trade", 7.6661, 85.0]
["2026-09-25T17:57:07.776974+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:57:07.777493+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:07.777512+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:07.781031+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:07.895662+00:00", "trade", 7.665, 98.0]
["2026-09-25T17:57:07.917413+00:00", "trade", 7.665, 4.0]
["2026-09-25T17:57:07.945119+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:57:10.990641+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:10.990651+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:11.968385+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:12.073890+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:12.074354+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:16.218456+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:18.413377+00:00", "trade", 7.6567, 2.0]
["2026-09-25T17:57:19.309962+00:00", "trade", 7.6602, 16.0]
["2026-09-25T17:57:23.175500+00:00", "trade", 7.6568, 8.0]
["2026-09-25T17:57:23.469151+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:25.658376+00:00", "trade", 7.6656, 100.0]
["2026-09-25T17:57:29.038791+00:00", "trade", 7.6699, 20.0]
["2026-09-25T17:57:29.330756+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:29.331215+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:32.361108+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:34.216968+00:00", "trade", 7.665, 6.0]
["2026-09-25T17:57:38.841183+00:00", "trade", 7.6655, 1.0]
["2026-09-25T17:57:42.455498+00:00", "trade", 7.6655, 63.0]
["2026-09-25T17:57:42.959367+00:00", "trade", 7.6548, 2.0]
["2026-09-25T17:57:43.004673+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:57:46.901581+00:00", "trade", 7.6642, 22.0]
["2026-09-25T17:57:46.904716+00:00", "trade", 7.6642, 57.0]
["2026-09-25T17:57:46.911771+00:00", "trade", 7.6642, 30.0]
["2026-09-25T17:57:46.914101+00:00", "trade", 7.6642, 17.0]
["2026-09-25T17:57:46.915116+00:00", "trade", 7.6642, 5.0]
["2026-09-25T17:57:46.917303+00:00", "trade", 7.6642, 4.0]
["2026-09-25T17:57:46.919015+00:00", "trade", 7.6642, 1.0]
["2026-09-25T17:57:46.919836+00:00", "trade", 7.6642, 20.0]
["2026-09-25T17:57:46.936308+00:00", "trade", 7.6642, 12.0]
["2026-09-25T17:57:47.441212+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:47.588906+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:47.589367+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:49.493367+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:57:49.515289+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:57:50.129366+00:00", "trade", 7.655, 10.0]
["2026-09-25T17:57:54.256153+00:00", "trade", 7.6653, 10.0]
["2026-09-25T17:57:54.687372+00:00", "trade", 7.665, 6.0]
["2026-09-25T17:57:55.494999+00:00", "trade", 7.6641, 1.0]
["2026-09-25T17:57:56.714984+00:00", "trade", 7.6641, 100.0]
["2026-09-25T17:58:01.575509+00:00", "trade", 7.6653, 1.0]
["2026-09-25T17:58:02.978304+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:02.978772+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:02.978859+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:03.435345+00:00", "trade", 7.6596, 5.0]
["2026-09-25T17:58:06.533890+00:00", "trade", 7.6612, 1.0]
["2026-09-25T17:58:09.970862+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:10.046243+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046269+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046314+00:00", "trade", 7.665, 200.0]
["2026-09-25T17:58:10.046383+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046592+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046604+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046671+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046701+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046710+00:00", "trade", 7.665, 94.0]
["2026-09-25T17:58:10.046866+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.046868+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.096272+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:58:10.484367+00:00", "trade", 7.6652, 2.0]
["2026-09-25T17:58:11.716381+00:00", "trade", 7.6649, 1.0]
["2026-09-25T17:58:12.654652+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:58:12.654654+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:12.655124+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:12.655140+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:12.655252+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:12.656048+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:12.656492+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:13.235209+00:00", "trade", 7.6641, 50.0]
["2026-09-25T17:58:14.023872+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:14.025486+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:14.483370+00:00", "trade", 7.6652, 10.0]
["2026-09-25T17:58:15.136808+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.137351+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:58:15.137351+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.137809+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.137831+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.137850+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.137859+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.168195+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.752451+00:00", "trade", 7.665, 311.0]
["2026-09-25T17:58:15.753250+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:15.753735+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:19.495369+00:00", "trade", 7.6655, 7.0]
["2026-09-25T17:58:20.595232+00:00", "trade", 7.6641, 100.0]
["2026-09-25T17:58:21.595219+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:21.595670+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:23.767742+00:00", "trade", 7.665, 7.0]
["2026-09-25T17:58:24.327502+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:24.327963+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:24.625010+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:31.948781+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:31.950795+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:36.086119+00:00", "trade", 7.665, 72.0]
["2026-09-25T17:58:39.276373+00:00", "trade", 7.6653, 2.0]
["2026-09-25T17:58:39.276404+00:00", "trade", 7.6653, 10.0]
["2026-09-25T17:58:42.296018+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.296478+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.306958+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.307416+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.308750+00:00", "trade", 7.67, 500.0]
["2026-09-25T17:58:42.309487+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.309526+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.309537+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.344836+00:00", "trade", 7.67, 3.0]
["2026-09-25T17:58:42.344900+00:00", "trade", 7.67, 79.0]
["2026-09-25T17:58:42.344958+00:00", "trade", 7.67, 45.0]
["2026-09-25T17:58:42.345438+00:00", "trade", 7.67, 11.0]
["2026-09-25T17:58:42.345605+00:00", "trade", 7.67, 32.0]
["2026-09-25T17:58:42.351972+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:58:42.381295+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:58:42.686716+00:00", "trade", 7.6578, 149.0]
["2026-09-25T17:58:42.687533+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.688301+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.693751+00:00", "trade", 7.66, 91.0]
["2026-09-25T17:58:42.695164+00:00", "trade", 7.6578, 68.0]
["2026-09-25T17:58:42.695942+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.803231+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:42.807736+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:58:43.782782+00:00", "trade", 7.6608, 1.0]
["2026-09-25T17:58:44.211860+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:46.046021+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:46.046471+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.020202+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.020661+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.020673+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.024959+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.475338+00:00", "trade", 7.6641, 11.0]
["2026-09-25T17:58:49.497366+00:00", "trade", 7.6688, 5.0]
["2026-09-25T17:58:49.876261+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.876746+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:49.877364+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:50.227556+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:50.228013+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:50.228087+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:50.228523+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:50.228976+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:50.354782+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.415804+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.415840+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.415853+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.415873+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.416319+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.636351+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.636361+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:52.636412+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:53.773928+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:54.355505+00:00", "trade", 7.6641, 1.0]
["2026-09-25T17:58:56.835268+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.835357+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.835704+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.837288+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.837300+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.952605+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.952680+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.953061+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:56.953128+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:59.833476+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:59.834094+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:58:59.834547+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:01.267643+00:00", "trade", 7.665, 3.0]
["2026-09-25T17:59:02.522458+00:00", "trade", 7.67, 5.0]
["2026-09-25T17:59:02.522519+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:02.522864+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:02.523196+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:02.523275+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:04.738125+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:05.241069+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:05.881371+00:00", "trade", 7.6664, 2.0]
["2026-09-25T17:59:05.882366+00:00", "trade", 7.6665, 11.0]
["2026-09-25T17:59:07.609189+00:00", "trade", 7.669, 100.0]
["2026-09-25T17:59:07.925941+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:08.989897+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:09.836603+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:09.836605+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:09.837073+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:09.837086+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:12.157033+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:12.158154+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:13.028999+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:14.520022+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:14.520466+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:14.995025+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:14.996513+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:15.570468+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:15.570496+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:15.576943+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:15.577407+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:15.577467+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.375437+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.375447+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.376177+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.376184+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.376632+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.430663+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:18.431127+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:19.499363+00:00", "trade", 7.6696, 1.0]
["2026-09-25T17:59:20.552673+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:23.792687+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:23.793164+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:25.101306+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:25.104744+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:25.105207+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:25.109824+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:27.560603+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:27.561053+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:27.562492+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:27.696227+00:00", "trade", 7.6639, 100.0]
["2026-09-25T17:59:27.697028+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:27.697042+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:27.697486+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:33.132001+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:34.217375+00:00", "trade", 7.6668, 2.0]
["2026-09-25T17:59:34.217407+00:00", "trade", 7.6668, 12.0]
["2026-09-25T17:59:36.862989+00:00", "trade", 7.665, 164.0]
["2026-09-25T17:59:36.863442+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:59:36.864151+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:59:36.864409+00:00", "trade", 7.665, 100.0]
["2026-09-25T17:59:37.467208+00:00", "trade", 7.6681, 1.0]
["2026-09-25T17:59:38.181830+00:00", "trade", 7.67, 61.0]
["2026-09-25T17:59:41.654356+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:59:41.660309+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:59:41.665754+00:00", "trade", 7.665, 1.0]
["2026-09-25T17:59:41.683590+00:00", "trade", 7.665, 74.0]
["2026-09-25T17:59:43.495650+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.841486+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.841487+00:00", "trade", 7.67, 64.0]
["2026-09-25T17:59:47.841751+00:00", "trade", 7.67, 136.0]
["2026-09-25T17:59:47.841752+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.841754+00:00", "trade", 7.67, 400.0]
["2026-09-25T17:59:47.841755+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.841786+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.841786+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.841787+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:59:47.841788+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.841793+00:00", "trade", 7.67, 200.0]
["2026-09-25T17:59:47.841821+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.841827+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.841962+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.842057+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.842065+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.842071+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.842078+00:00", "quote", 7.66, 7.67]
["2026-09-25T17:59:47.842084+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842098+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842105+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842111+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842117+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842123+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842130+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842143+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842149+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842155+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.842157+00:00", "trade", 7.67, 280.0]
["2026-09-25T17:59:47.842157+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:59:47.842157+00:00", "quote", 7.67, 7.67]
["2026-09-25T17:59:47.842158+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.842167+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:59:47.842169+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.842169+00:00", "trade", 7.67, 12.0]
["2026-09-25T17:59:47.842170+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842283+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842316+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842350+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842359+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842394+00:00", "trade", 7.67, 80.0]
["2026-09-25T17:59:47.842396+00:00", "trade", 7.67, 60.0]
["2026-09-25T17:59:47.842396+00:00", "trade", 7.67, 20.0]
["2026-09-25T17:59:47.842403+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842426+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842444+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842461+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842507+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842599+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842612+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842653+00:00", "trade", 7.675, 1.0]
["2026-09-25T17:59:47.842665+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842678+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.842739+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.843083+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:47.843476+00:00", "trade", 7.67, 100.0]
["2026-09-25T17:59:47.844218+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:48.356436+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:48.497444+00:00", "trade", 7.68, 88.0]
["2026-09-25T17:59:48.497937+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:48.498374+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:48.504748+00:00", "trade", 7.675, 12.0]
["2026-09-25T17:59:48.990358+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:48.990814+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:49.501364+00:00", "trade", 7.6694, 12.0]
["2026-09-25T17:59:50.032008+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:50.817635+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:50.818160+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:50.819062+00:00", "trade", 7.68, 188.0]
["2026-09-25T17:59:50.819064+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:50.819082+00:00", "trade", 7.68, 12.0]
["2026-09-25T17:59:50.856272+00:00", "trade", 7.675, 100.0]
["2026-09-25T17:59:51.336905+00:00", "trade", 7.6686, 8.0]
["2026-09-25T17:59:53.373035+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:53.373485+00:00", "quote", 7.67, 7.68]
["2026-09-25T17:59:53.817875+00:00", "trade", 7.6702, 2.0]
["2026-09-25T17:59:59.554972+00:00", "trade", 7.6641, 13.0]
["2026-09-25T17:59:59.776741+00:00", "trade", 7.6686, 1.0]
["2026-09-25T17:59:59.915386+00:00", "trade", 7.6686, 14.0]
["2026-09-25T18:00:00.097335+00:00", "trade", 7.675, 6.0]
["2026-09-25T18:00:00.117425+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:00:00.117946+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:00.117953+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:00.118469+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:00.120065+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:01.576372+00:00", "trade", 7.6687, 2.0]
["2026-09-25T18:00:01.576404+00:00", "trade", 7.6687, 11.0]
["2026-09-25T18:00:02.877894+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:00:08.027514+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:00:08.883804+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:09.021109+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:10.668267+00:00", "trade", 7.6591, 6.0]
["2026-09-25T18:00:10.674832+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:00:10.678438+00:00", "trade", 7.6682, 22.0]
["2026-09-25T18:00:10.681892+00:00", "trade", 7.6682, 3.0]
["2026-09-25T18:00:10.686151+00:00", "trade", 7.6688, 4.0]
["2026-09-25T18:00:10.686868+00:00", "trade", 7.6704, 23.0]
["2026-09-25T18:00:10.687357+00:00", "trade", 7.666, 67.0]
["2026-09-25T18:00:19.503364+00:00", "trade", 7.6776, 2.0]
["2026-09-25T18:00:26.872799+00:00", "trade", 7.6623, 23.0]
["2026-09-25T18:00:31.460335+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:00:32.043184+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:32.043621+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:32.044070+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:33.047369+00:00", "trade", 7.67, 2.0]
["2026-09-25T18:00:33.125239+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:33.246364+00:00", "trade", 7.67, 13.0]
["2026-09-25T18:00:34.677933+00:00", "trade", 7.6705, 18.0]
["2026-09-25T18:00:35.060587+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:35.061032+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:35.084221+00:00", "trade", 7.675, 10.0]
["2026-09-25T18:00:35.214892+00:00", "trade", 7.6636, 100.0]
["2026-09-25T18:00:35.215690+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:35.881103+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:36.703830+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:36.809960+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:00:38.786246+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:38.791750+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:00:38.792579+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:40.317205+00:00", "trade", 7.6636, 31.0]
["2026-09-25T18:00:41.055617+00:00", "trade", 7.6636, 1.0]
["2026-09-25T18:00:43.136855+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:45.030075+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:46.169562+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:46.597265+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:46.597711+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:46.598159+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:46.598623+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:47.265170+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:47.649942+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:47.956273+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:48.773436+00:00", "trade", 7.675, 2.0]
["2026-09-25T18:00:49.505368+00:00", "trade", 7.6746, 1.0]
["2026-09-25T18:00:49.914184+00:00", "trade", 7.6775, 25.0]
["2026-09-25T18:00:49.914541+00:00", "trade", 7.6775, 1.0]
["2026-09-25T18:00:50.114055+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:51.484561+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:53.265805+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:53.481464+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:53.481908+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:53.482358+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:53.558486+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:54.356379+00:00", "trade", 7.6706, 2.0]
["2026-09-25T18:00:57.610645+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:57.628349+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:58.086287+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:00:58.489898+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.018404+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.370931+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.543214+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.543676+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.717330+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.717789+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.759604+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:00:59.906119+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:00.103499+00:00", "trade", 7.674, 9.0]
["2026-09-25T18:01:00.150699+00:00", "trade", 7.675, 98.0]
["2026-09-25T18:01:00.175484+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:00.203557+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:01:00.253590+00:00", "trade", 7.675, 3.0]
["2026-09-25T18:01:00.415516+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:01:00.416019+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:00.956369+00:00", "trade", 7.671, 11.0]
["2026-09-25T18:01:02.200234+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:02.330335+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:05.716190+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:01:09.570922+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:09.571394+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:09.587202+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:10.730431+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:10.732866+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:11.297328+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:11.297771+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:11.298224+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:11.770297+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:12.277605+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:19.507366+00:00", "trade", 7.6763, 2.0]
["2026-09-25T18:01:20.041913+00:00", "trade", 7.6692, 17.0]
["2026-09-25T18:01:20.654865+00:00", "trade", 7.6625, 46.0]
["2026-09-25T18:01:25.028454+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:26.035119+00:00", "trade", 7.6711, 11.0]
["2026-09-25T18:01:26.035165+00:00", "trade", 7.6741, 8.0]
["2026-09-25T18:01:26.035219+00:00", "trade", 7.6748, 3.0]
["2026-09-25T18:01:26.146778+00:00", "trade", 7.6711, 2.0]
["2026-09-25T18:01:26.146826+00:00", "trade", 7.675, 2.0]
["2026-09-25T18:01:26.146858+00:00", "trade", 7.6743, 1.0]
["2026-09-25T18:01:26.146888+00:00", "trade", 7.6749, 1.0]
["2026-09-25T18:01:31.332789+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:01:31.335207+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:01:31.336943+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:01:31.456624+00:00", "trade", 7.675, 200.0]
["2026-09-25T18:01:31.457748+00:00", "trade", 7.675, 10.0]
["2026-09-25T18:01:32.056046+00:00", "trade", 7.6626, 11.0]
["2026-09-25T18:01:35.893648+00:00", "trade", 7.6745, 1.0]
["2026-09-25T18:01:36.520633+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:36.520916+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:36.521115+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:36.521401+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:37.032320+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:37.032587+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:37.191689+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:37.839640+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:37.897485+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:38.707250+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:46.875678+00:00", "trade", 7.6749, 19.0]
["2026-09-25T18:01:49.315845+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:49.509369+00:00", "trade", 7.675, 2.0]
["2026-09-25T18:01:51.104103+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:51.104575+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:51.118196+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:01:52.494821+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:01:56.027979+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:00.113986+00:00", "trade", 7.6747, 10.0]
["2026-09-25T18:02:00.396828+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:00.397294+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:00.536277+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:01.478597+00:00", "trade", 7.6697, 9.0]
["2026-09-25T18:02:02.559400+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:02.561997+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:04.953625+00:00", "trade", 7.675, 3.0]
["2026-09-25T18:02:04.953627+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:04.953628+00:00", "trade", 7.675, 60.0]
["2026-09-25T18:02:04.953649+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:04.953760+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:04.954173+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:04.954627+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:04.955428+00:00", "trade", 7.675, 96.0]
["2026-09-25T18:02:05.335249+00:00", "trade", 7.6628, 1.0]
["2026-09-25T18:02:06.820481+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:07.403725+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:02:07.441159+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:11.255582+00:00", "trade", 7.6628, 5.0]
["2026-09-25T18:02:11.832986+00:00", "trade", 7.675, 2.0]
["2026-09-25T18:02:19.511370+00:00", "trade", 7.6757, 3.0]
["2026-09-25T18:02:20.098292+00:00", "trade", 7.675, 12.0]
["2026-09-25T18:02:20.098782+00:00", "trade", 7.675, 10.0]
["2026-09-25T18:02:20.178762+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:20.220914+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:02:25.798364+00:00", "trade", 7.6747, 13.0]
["2026-09-25T18:02:27.203480+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:27.233299+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:27.233920+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:27.237031+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:02:27.238443+00:00", "trade", 7.675, 9.0]
["2026-09-25T18:02:27.881804+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:27.882300+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:27.882775+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:28.555954+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:02:28.556445+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:28.556904+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:28.818706+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:30.085587+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:31.498476+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:32.395633+00:00", "trade", 7.675, 59.0]
["2026-09-25T18:02:32.395746+00:00", "trade", 7.675, 29.0]
["2026-09-25T18:02:34.626953+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:02:34.628265+00:00", "trade", 7.675, 44.0]
["2026-09-25T18:02:44.221227+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:48.135078+00:00", "trade", 7.6753, 9.0]
["2026-09-25T18:02:49.031763+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:02:49.513371+00:00", "trade", 7.6757, 3.0]
["2026-09-25T18:02:50.900092+00:00", "trade", 7.675, 11.0]
["2026-09-25T18:02:50.904274+00:00", "trade", 7.6704, 62.0]
["2026-09-25T18:02:51.451257+00:00", "trade", 7.675, 3.0]
["2026-09-25T18:02:53.122347+00:00", "trade", 7.675, 2.0]
["2026-09-25T18:02:53.524806+00:00", "trade", 7.675, 39.0]
["2026-09-25T18:02:54.917045+00:00", "trade", 7.6754, 18.0]
["2026-09-25T18:03:00.122531+00:00", "trade", 7.6753, 9.0]
["2026-09-25T18:03:04.262965+00:00", "trade", 7.6701, 500.0]
["2026-09-25T18:03:04.777875+00:00", "trade", 7.68, 12.0]
["2026-09-25T18:03:04.777887+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:04.777888+00:00", "trade", 7.68, 88.0]
["2026-09-25T18:03:04.778348+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:04.778369+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:04.782628+00:00", "trade", 7.675, 9.0]
["2026-09-25T18:03:07.197387+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:09.925230+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:09.925677+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.680954+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.681422+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.681879+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.682378+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.682395+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.682401+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.682852+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.759217+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.763891+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.763898+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.763911+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.764181+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.764347+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.764360+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:14.771421+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:15.700502+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.420559+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.420689+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:18.420725+00:00", "trade", 7.68, 12.0]
["2026-09-25T18:03:18.420790+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:03:18.420852+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:18.420911+00:00", "trade", 7.68, 87.0]
["2026-09-25T18:03:18.420919+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.421102+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.421112+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.421309+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:03:18.421378+00:00", "trade", 7.68, 30.0]
["2026-09-25T18:03:18.421475+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.421929+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.482529+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:18.483896+00:00", "trade", 7.68, 85.0]
["2026-09-25T18:03:18.491012+00:00", "trade", 7.68, 15.0]
["2026-09-25T18:03:18.493902+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.501624+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:18.513196+00:00", "trade", 7.68, 85.0]
["2026-09-25T18:03:18.515802+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:18.561340+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:19.515373+00:00", "trade", 7.6759, 6.0]
["2026-09-25T18:03:20.037141+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:20.185326+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:20.655363+00:00", "trade", 7.6757, 12.0]
["2026-09-25T18:03:20.656169+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:21.926211+00:00", "trade", 7.6757, 10.0]
["2026-09-25T18:03:21.927026+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:22.075647+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:22.221257+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:22.221257+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:22.221752+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:22.221762+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:23.736336+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:23.737151+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:23.741895+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:23.757107+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:23.757945+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:25.005130+00:00", "trade", 7.6625, 36.0]
["2026-09-25T18:03:25.758303+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:25.758773+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:26.035405+00:00", "trade", 7.6758, 11.0]
["2026-09-25T18:03:26.143186+00:00", "trade", 7.6761, 1.0]
["2026-09-25T18:03:28.312255+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:28.312707+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:29.245688+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:29.323102+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:29.323566+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:29.360909+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:29.976896+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:03:30.529453+00:00", "trade", 7.68, 600.0]
["2026-09-25T18:03:30.529455+00:00", "trade", 7.68, 300.0]
["2026-09-25T18:03:30.529456+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529457+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529460+00:00", "trade", 7.68, 200.0]
["2026-09-25T18:03:30.529462+00:00", "trade", 7.68, 200.0]
["2026-09-25T18:03:30.529464+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529551+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529558+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529559+00:00", "trade", 7.68, 60.0]
["2026-09-25T18:03:30.529563+00:00", "trade", 7.68, 11.0]
["2026-09-25T18:03:30.529564+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:03:30.529564+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529567+00:00", "trade", 7.68, 60.0]
["2026-09-25T18:03:30.529570+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529574+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529574+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:03:30.529575+00:00", "trade", 7.68, 160.0]
["2026-09-25T18:03:30.529577+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529579+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529584+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529590+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529592+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529596+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529602+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529617+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529618+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529620+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:03:30.529620+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529624+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529625+00:00", "trade", 7.68, 300.0]
["2026-09-25T18:03:30.529632+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529633+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529639+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529646+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529654+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529660+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529667+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529673+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529680+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529687+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529689+00:00", "trade", 7.68, 220.0]
["2026-09-25T18:03:30.529690+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:03:30.529695+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:03:30.529698+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.529826+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.529830+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530018+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530057+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530069+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530088+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530099+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530106+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530113+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530132+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530153+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530188+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530219+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530226+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530241+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530345+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530359+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530371+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530561+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530635+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.530739+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.531128+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.531154+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.531376+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.535105+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:03:30.535735+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.541935+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.549963+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.568928+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:03:30.736028+00:00", "trade", 7.69, 98.0]
["2026-09-25T18:03:30.736029+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.736088+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:03:30.736508+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.736567+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.737554+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:30.808599+00:00", "trade", 7.6899, 500.0]
["2026-09-25T18:03:31.333363+00:00", "trade", 7.679, 5.0]
["2026-09-25T18:03:32.972514+00:00", "trade", 7.685, 96.0]
["2026-09-25T18:03:33.375839+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:03:33.375842+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:33.376354+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:33.376363+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:33.376640+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:33.790249+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:35.473475+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:36.247610+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:37.752684+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:41.070588+00:00", "trade", 7.685, 3.0]
["2026-09-25T18:03:47.069808+00:00", "trade", 7.68, 1400.0]
["2026-09-25T18:03:47.896334+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:03:47.896338+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:47.896826+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:47.897381+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:48.009361+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:49.237005+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:49.517372+00:00", "trade", 7.6817, 26.0]
["2026-09-25T18:03:50.476349+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:03:50.476354+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:50.476360+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:50.476841+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:51.730366+00:00", "trade", 7.6798, 10.0]
["2026-09-25T18:03:51.731178+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:52.138883+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:03:55.889643+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:03:56.866040+00:00", "trade", 7.685, 147.0]
["2026-09-25T18:03:56.917561+00:00", "trade", 7.6809, 15.0]
["2026-09-25T18:04:00.131271+00:00", "trade", 7.6809, 9.0]
["2026-09-25T18:04:01.480364+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:04:06.659487+00:00", "trade", 7.685, 48.0]
["2026-09-25T18:04:08.868683+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:08.869247+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:12.097064+00:00", "trade", 7.6804, 2.0]
["2026-09-25T18:04:17.549725+00:00", "trade", 7.685, 4.0]
["2026-09-25T18:04:17.550584+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:17.616533+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:04:17.654966+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:17.919759+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:18.028273+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:18.520623+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:18.921127+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:18.942394+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:18.942858+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:19.443395+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:19.519370+00:00", "trade", 7.6858, 2.0]
["2026-09-25T18:04:19.613262+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:19.619131+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:20.098370+00:00", "trade", 7.6804, 12.0]
["2026-09-25T18:04:20.990507+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:22.174094+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:04:22.174487+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:22.174529+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:22.174553+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:22.174593+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.528581+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.528635+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.528952+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.571875+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:04:23.868384+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.879833+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.880209+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.893652+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:04:23.893985+00:00", "trade", 7.68, 53.0]
["2026-09-25T18:04:23.894040+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.894088+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.894095+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.894430+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.955183+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:04:23.955633+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:23.955707+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:24.179764+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:25.807049+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:25.807307+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:26.151516+00:00", "trade", 7.6821, 1.0]
["2026-09-25T18:04:27.203363+00:00", "trade", 7.6806, 2.0]
["2026-09-25T18:04:29.735340+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:30.633266+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:04:30.637337+00:00", "trade", 7.685, 300.0]
["2026-09-25T18:04:37.010334+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:04:37.018304+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:04:44.020096+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:44.020535+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:44.020981+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:44.051366+00:00", "trade", 7.685, 49.0]
["2026-09-25T18:04:44.127064+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:44.944871+00:00", "trade", 7.685, 55.0]
["2026-09-25T18:04:46.455597+00:00", "trade", 7.6645, 10.0]
["2026-09-25T18:04:47.875207+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:04:47.875210+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:47.875698+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:47.876163+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:47.876390+00:00", "trade", 7.685, 68.0]
["2026-09-25T18:04:47.877209+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:47.877239+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:47.882469+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:47.959359+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:48.113992+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:48.135365+00:00", "trade", 7.6813, 11.0]
["2026-09-25T18:04:48.136158+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:48.301926+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:48.301941+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:49.437598+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:04:49.521370+00:00", "trade", 7.6845, 6.0]
["2026-09-25T18:04:50.670403+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:04:53.123347+00:00", "trade", 7.6814, 2.0]
["2026-09-25T18:04:54.959698+00:00", "trade", 7.6872, 1.0]
["2026-09-25T18:04:55.095582+00:00", "trade", 7.6645, 100.0]
["2026-09-25T18:04:55.434794+00:00", "trade", 7.685, 78.0]
["2026-09-25T18:04:55.435521+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:00.139973+00:00", "trade", 7.6844, 9.0]
["2026-09-25T18:05:01.315678+00:00", "trade", 7.6646, 13.0]
["2026-09-25T18:05:06.909392+00:00", "trade", 7.6829, 2.0]
["2026-09-25T18:05:06.909418+00:00", "trade", 7.6843, 1.0]
["2026-09-25T18:05:06.919272+00:00", "trade", 7.685, 71.0]
["2026-09-25T18:05:09.016406+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:09.119095+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:09.119560+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:10.396044+00:00", "trade", 7.6843, 19.0]
["2026-09-25T18:05:13.876450+00:00", "trade", 7.6843, 1.0]
["2026-09-25T18:05:13.942574+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:13.943026+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:15.120997+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:15.121458+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:18.389294+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:18.389753+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:18.930131+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:18.930593+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:19.523365+00:00", "trade", 7.6849, 1.0]
["2026-09-25T18:05:20.655362+00:00", "trade", 7.6824, 13.0]
["2026-09-25T18:05:21.010376+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:21.010828+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:21.038367+00:00", "trade", 7.6824, 2.0]
["2026-09-25T18:05:23.950084+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:23.950550+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:24.316189+00:00", "trade", 7.6646, 2.0]
["2026-09-25T18:05:26.629722+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:05:26.630245+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:26.630275+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:26.631510+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:27.192611+00:00", "trade", 7.685, 15.0]
["2026-09-25T18:05:27.193404+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:31.058550+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:31.059014+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:31.373655+00:00", "trade", 7.685, 38.0]
["2026-09-25T18:05:31.424447+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:32.903717+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:32.904316+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:32.993469+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:33.506360+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:05:35.464922+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:40.404019+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:40.404468+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:40.404481+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:41.228393+00:00", "trade", 7.685, 167.0]
["2026-09-25T18:05:41.228866+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:05:41.229090+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:05:41.229510+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:05:41.861732+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:05:44.809381+00:00", "trade", 7.6835, 9.0]
["2026-09-25T18:05:45.493774+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:45.494233+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:46.813652+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:47.250150+00:00", "trade", 7.6806, 100.0]
["2026-09-25T18:05:49.525364+00:00", "trade", 7.6864, 3.0]
["2026-09-25T18:05:51.443293+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:51.443319+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:51.443776+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:55.946962+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:05:59.438586+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:59.439037+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:05:59.520954+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:00.149181+00:00", "trade", 7.6857, 9.0]
["2026-09-25T18:06:00.183089+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:00.284077+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:00.284540+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:03.115290+00:00", "trade", 7.6755, 10.0]
["2026-09-25T18:06:06.844512+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:06.845057+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:12.097359+00:00", "trade", 7.6848, 11.0]
["2026-09-25T18:06:12.880242+00:00", "trade", 7.686, 1.0]
["2026-09-25T18:06:13.394621+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:13.548747+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:13.830563+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:13.831057+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:14.053391+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:14.053870+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:14.058023+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:14.058431+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:14.058758+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:16.791562+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:17.313065+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:18.261824+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:06:19.527363+00:00", "trade", 7.685, 2.0]
["2026-09-25T18:06:19.776736+00:00", "trade", 7.6856, 12.0]
["2026-09-25T18:06:21.057303+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:21.085685+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:22.737643+00:00", "trade", 7.6856, 56.0]
["2026-09-25T18:06:27.203361+00:00", "trade", 7.6853, 4.0]
["2026-09-25T18:06:29.815093+00:00", "trade", 7.6761, 1.0]
["2026-09-25T18:06:29.930068+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:31.524310+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:35.395721+00:00", "trade", 7.6854, 1.0]
["2026-09-25T18:06:37.011365+00:00", "trade", 7.6854, 10.0]
["2026-09-25T18:06:39.035939+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:06:39.050758+00:00", "trade", 7.685, 11.0]
["2026-09-25T18:06:39.051615+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:41.035623+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:41.164067+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:06:41.883878+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:06:49.529364+00:00", "trade", 7.6867, 1.0]
["2026-09-25T18:06:50.032525+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:50.032774+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.123363+00:00", "trade", 7.6855, 2.0]
["2026-09-25T18:06:53.550893+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.551371+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.554978+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.560895+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:06:53.561296+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.561356+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.561397+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.561437+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.565232+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:53.565679+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:54.396904+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:54.502974+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:06:56.535939+00:00", "trade", 7.6762, 100.0]
["2026-09-25T18:07:00.157371+00:00", "trade", 7.6848, 9.0]
["2026-09-25T18:07:00.575370+00:00", "trade", 7.6853, 9.0]
["2026-09-25T18:07:02.505673+00:00", "trade", 7.681, 18.0]
["2026-09-25T18:07:02.767032+00:00", "trade", 7.6813, 100.0]
["2026-09-25T18:07:04.950966+00:00", "trade", 7.68, 1200.0]
["2026-09-25T18:07:04.950966+00:00", "trade", 7.68, 37.0]
["2026-09-25T18:07:04.950968+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.950968+00:00", "trade", 7.68, 16.0]
["2026-09-25T18:07:04.950973+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.950973+00:00", "trade", 7.68, 31.0]
["2026-09-25T18:07:04.950999+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951055+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951056+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951057+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:07:04.951058+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951063+00:00", "trade", 7.68, 2200.0]
["2026-09-25T18:07:04.951070+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951111+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:07:04.951119+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:07:04.951125+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:07:04.951133+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:07:04.951139+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:07:04.951186+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:07:04.951204+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951212+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951220+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951226+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951233+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951240+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951247+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951255+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951261+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951276+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951282+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951289+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951296+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951303+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951309+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951320+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:07:04.951356+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951379+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951382+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951382+00:00", "trade", 7.68, 200.0]
["2026-09-25T18:07:04.951382+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951395+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951453+00:00", "trade", 7.68, 36.0]
["2026-09-25T18:07:04.951524+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951628+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.951692+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951709+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951771+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951785+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951788+00:00", "trade", 7.675, 51.0]
["2026-09-25T18:07:04.951806+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951817+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951861+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951868+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951875+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951882+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951905+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951935+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951951+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951968+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.951981+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.952033+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.952151+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.952156+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:04.952397+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.952655+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.953101+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.955602+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.956053+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.958766+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.963424+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.976963+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.999310+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.999311+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.999317+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:04.999804+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:04.999845+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:05.001523+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:05.006933+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:05.118495+00:00", "trade", 7.68, 120.0]
["2026-09-25T18:07:05.118582+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:05.118688+00:00", "trade", 7.68, 280.0]
["2026-09-25T18:07:05.119267+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.020256+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.020717+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.098537+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.098791+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.098836+00:00", "trade", 7.675, 200.0]
["2026-09-25T18:07:07.098895+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.098914+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.098917+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.098925+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.098995+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.099125+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.099655+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.099963+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.100157+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.100176+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.100189+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.100423+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.104971+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.109202+00:00", "trade", 7.675, 4.0]
["2026-09-25T18:07:07.117768+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:07:07.118532+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.366957+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.413035+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.986951+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.986979+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.992576+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:07.992602+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:11.727232+00:00", "trade", 7.6808, 700.0]
["2026-09-25T18:07:11.921779+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:11.921806+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:11.922560+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:12.167213+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:12.167241+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:12.168046+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.204250+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.242962+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.243741+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:07:17.243799+00:00", "trade", 7.68, 130.0]
["2026-09-25T18:07:17.243879+00:00", "trade", 7.68, 41.0]
["2026-09-25T18:07:17.243935+00:00", "trade", 7.68, 21.0]
["2026-09-25T18:07:17.244000+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:07:17.244078+00:00", "trade", 7.68, 80.0]
["2026-09-25T18:07:17.244498+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.244773+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.244992+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.252538+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:17.275601+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:07:17.288863+00:00", "trade", 7.68, 200.0]
["2026-09-25T18:07:17.292406+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:18.652415+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:18.652884+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:18.661848+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:18.669311+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:18.681373+00:00", "trade", 7.6795, 1.0]
["2026-09-25T18:07:19.531363+00:00", "trade", 7.6792, 30.0]
["2026-09-25T18:07:21.038369+00:00", "trade", 7.6803, 2.0]
["2026-09-25T18:07:23.876900+00:00", "trade", 7.6773, 34.0]
["2026-09-25T18:07:23.880884+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:23.880909+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:24.316366+00:00", "trade", 7.6803, 9.0]
["2026-09-25T18:07:26.084417+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.084426+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.096251+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.160937+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.161667+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.162358+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.162365+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.184442+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.240040+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.240808+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.241498+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.241740+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.255331+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.318827+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.319606+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:26.320292+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:30.306409+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:07:30.306826+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:30.527548+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:31.500579+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:07:33.213338+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:07:34.095957+00:00", "trade", 7.675, 6.0]
["2026-09-25T18:07:35.095208+00:00", "trade", 7.6775, 50.0]
["2026-09-25T18:07:38.515358+00:00", "trade", 7.6811, 20.0]
["2026-09-25T18:07:39.671003+00:00", "trade", 7.675, 200.0]
["2026-09-25T18:07:45.862367+00:00", "trade", 7.6797, 9.0]
["2026-09-25T18:07:49.533365+00:00", "trade", 7.6759, 1.0]
["2026-09-25T18:07:49.677689+00:00", "trade", 7.6808, 100.0]
["2026-09-25T18:07:52.618367+00:00", "trade", 7.6797, 2.0]
["2026-09-25T18:07:59.239273+00:00", "trade", 7.6809, 100.0]
["2026-09-25T18:07:59.743548+00:00", "trade", 7.6787, 32.0]
["2026-09-25T18:08:00.165614+00:00", "trade", 7.679, 9.0]
["2026-09-25T18:08:01.630544+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.631205+00:00", "trade", 7.68, 14.0]
["2026-09-25T18:08:01.631272+00:00", "trade", 7.68, 128.0]
["2026-09-25T18:08:01.631331+00:00", "trade", 7.68, 48.0]
["2026-09-25T18:08:01.631593+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.632068+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.632924+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.633374+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.633436+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.633499+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.709172+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.709202+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.709630+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.712016+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.792407+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:01.957492+00:00", "trade", 7.68, 3.0]
["2026-09-25T18:08:02.029788+00:00", "trade", 7.6799, 7.0]
["2026-09-25T18:08:02.120109+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:08:03.122151+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:03.517382+00:00", "trade", 7.6775, 11.0]
["2026-09-25T18:08:03.518191+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:03.518645+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:03.550634+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:08:04.925014+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:06.037770+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:08:06.515052+00:00", "trade", 7.6775, 100.0]
["2026-09-25T18:08:06.652976+00:00", "trade", 7.6808, 1.0]
["2026-09-25T18:08:07.829639+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:08:08.740315+00:00", "trade", 7.68, 108.0]
["2026-09-25T18:08:08.740315+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:08.740340+00:00", "trade", 7.68, 132.0]
["2026-09-25T18:08:08.740357+00:00", "trade", 7.68, 260.0]
["2026-09-25T18:08:08.740358+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:08:08.740360+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:08:08.740644+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:08:08.740793+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:08:08.740831+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740838+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740845+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740851+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740857+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740871+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740878+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740885+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740891+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740897+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740911+00:00", "quote", 7.68, 7.68]
["2026-09-25T18:08:08.740920+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.740921+00:00", "trade", 7.68, 200.0]
["2026-09-25T18:08:08.741001+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741020+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741161+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741176+00:00", "trade", 7.685, 10.0]
["2026-09-25T18:08:08.741252+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741276+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741293+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741390+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741397+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741406+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741442+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741464+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741476+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741620+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741734+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.741861+00:00", "trade", 7.685, 87.0]
["2026-09-25T18:08:08.741912+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.742925+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.743346+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.743368+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.743812+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.745071+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:08.841765+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:09.669248+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:10.039121+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:10.039565+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:10.149315+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:10.305709+00:00", "trade", 7.6811, 3.0]
["2026-09-25T18:08:12.097367+00:00", "trade", 7.6797, 10.0]
["2026-09-25T18:08:12.098494+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:12.098945+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:12.130501+00:00", "trade", 7.685, 4.0]
["2026-09-25T18:08:12.131274+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:12.906094+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:12.906554+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:14.860954+00:00", "trade", 7.6811, 100.0]
["2026-09-25T18:08:17.148333+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:17.148396+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:17.452199+00:00", "trade", 7.6784, 14.0]
["2026-09-25T18:08:17.452936+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:08:19.080646+00:00", "trade", 7.6795, 1.0]
["2026-09-25T18:08:19.535366+00:00", "trade", 7.6803, 6.0]
["2026-09-25T18:08:20.475557+00:00", "trade", 7.6796, 1.0]
["2026-09-25T18:08:20.775062+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:08:21.405010+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:08:21.419359+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:21.419816+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.462531+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:08:22.462821+00:00", "trade", 7.68, 47.0]
["2026-09-25T18:08:22.462982+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.462989+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463071+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463118+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:08:22.463122+00:00", "trade", 7.68, 13.0]
["2026-09-25T18:08:22.463190+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463249+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463292+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463306+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463339+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463353+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463368+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463436+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463586+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.463639+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.465198+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.468320+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.515945+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.520231+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:22.539330+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:25.874213+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:25.874585+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:26.337251+00:00", "trade", 7.6784, 50.0]
["2026-09-25T18:08:28.096768+00:00", "trade", 7.6801, 10.0]
["2026-09-25T18:08:32.029676+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:32.269205+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:08:32.415083+00:00", "trade", 7.6785, 14.0]
["2026-09-25T18:08:33.446993+00:00", "trade", 7.685, 300.0]
["2026-09-25T18:08:34.134815+00:00", "trade", 7.6785, 200.0]
["2026-09-25T18:08:34.275478+00:00", "trade", 7.6808, 4.0]
["2026-09-25T18:08:35.396366+00:00", "trade", 7.6797, 2.0]
["2026-09-25T18:08:37.011383+00:00", "trade", 7.6797, 10.0]
["2026-09-25T18:08:42.353453+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:49.537364+00:00", "trade", 7.6836, 3.0]
["2026-09-25T18:08:51.450754+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:08:59.375558+00:00", "trade", 7.6789, 1.0]
["2026-09-25T18:08:59.751779+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:59.751873+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:59.752100+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:08:59.752636+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:00.174405+00:00", "trade", 7.6813, 9.0]
["2026-09-25T18:09:00.575368+00:00", "trade", 7.6795, 9.0]
["2026-09-25T18:09:00.576167+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:04.066944+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:04.067395+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:04.501763+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:05.230735+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:05.231193+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:05.255843+00:00", "trade", 7.679, 100.0]
["2026-09-25T18:09:05.288932+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:05.289053+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:05.341726+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:05.366019+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:06.819587+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:07.715709+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:08.764400+00:00", "trade", 7.681, 100.0]
["2026-09-25T18:09:10.132090+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:10.132103+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:14.256542+00:00", "trade", 7.6804, 3.0]
["2026-09-25T18:09:17.118368+00:00", "trade", 7.6806, 2.0]
["2026-09-25T18:09:23.783524+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:09:23.783999+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:23.784195+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:23.789156+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:23.791797+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:23.792263+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:24.316374+00:00", "trade", 7.6807, 9.0]
["2026-09-25T18:09:26.515987+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.700129+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:09:45.700623+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.700664+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.700909+00:00", "trade", 7.6801, 14.0]
["2026-09-25T18:09:45.703842+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.706295+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.711209+00:00", "trade", 7.68, 17.0]
["2026-09-25T18:09:45.712202+00:00", "trade", 7.68, 41.0]
["2026-09-25T18:09:45.712625+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.712659+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.712797+00:00", "trade", 7.6801, 1.0]
["2026-09-25T18:09:45.713016+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:45.744770+00:00", "trade", 7.68, 11.0]
["2026-09-25T18:09:45.862365+00:00", "trade", 7.6812, 9.0]
["2026-09-25T18:09:46.012217+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:48.166387+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:52.618368+00:00", "trade", 7.6812, 4.0]
["2026-09-25T18:09:54.195011+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:56.097012+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:09:59.574230+00:00", "trade", 7.6802, 15.0]
["2026-09-25T18:10:00.182585+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:10:02.595623+00:00", "trade", 7.6802, 1.0]
["2026-09-25T18:10:04.770031+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:04.770522+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:04.789782+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:04.789891+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:04.789906+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:04.789913+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:05.152064+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:05.152083+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:05.152101+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:05.157814+00:00", "trade", 7.68, 5.0]
["2026-09-25T18:10:05.158347+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:05.158401+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:08.741367+00:00", "trade", 7.6828, 2.0]
["2026-09-25T18:10:09.909084+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:12.097368+00:00", "trade", 7.6826, 10.0]
["2026-09-25T18:10:13.350782+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:18.028549+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:21.590477+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:22.766730+00:00", "trade", 7.685, 10.0]
["2026-09-25T18:10:22.769702+00:00", "trade", 7.685, 10.0]
["2026-09-25T18:10:22.819045+00:00", "trade", 7.685, 10.0]
["2026-09-25T18:10:22.863321+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:10:22.863911+00:00", "trade", 7.684, 1.0]
["2026-09-25T18:10:22.864252+00:00", "trade", 7.685, 3.0]
["2026-09-25T18:10:24.246720+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:24.247178+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:24.804721+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:25.143567+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:25.143575+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:25.143998+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:25.144439+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:25.337567+00:00", "trade", 7.685, 311.0]
["2026-09-25T18:10:25.402671+00:00", "trade", 7.685, 55.0]
["2026-09-25T18:10:25.402969+00:00", "trade", 7.685, 47.0]
["2026-09-25T18:10:26.680429+00:00", "trade", 7.6842, 1.0]
["2026-09-25T18:10:26.777101+00:00", "trade", 7.6853, 1.0]
["2026-09-25T18:10:34.824527+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:34.824980+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:34.956715+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:35.049858+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:10:35.147053+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:10:35.147698+00:00", "trade", 7.685, 64.0]
["2026-09-25T18:10:35.147763+00:00", "trade", 7.685, 5.0]
["2026-09-25T18:10:35.147794+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:10:35.225584+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:35.226032+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:35.533956+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:35.534417+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:36.877604+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:10:37.011376+00:00", "trade", 7.6842, 10.0]
["2026-09-25T18:10:40.035285+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:40.035805+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:44.525349+00:00", "trade", 7.6842, 2.0]
["2026-09-25T18:10:45.729662+00:00", "trade", 7.685, 68.0]
["2026-09-25T18:10:45.729662+00:00", "trade", 7.685, 45.0]
["2026-09-25T18:10:45.729663+00:00", "trade", 7.685, 67.0]
["2026-09-25T18:10:45.729664+00:00", "trade", 7.685, 20.0]
["2026-09-25T18:10:45.730727+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:45.746286+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:46.019332+00:00", "trade", 7.6806, 1.0]
["2026-09-25T18:10:48.989170+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:48.989608+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:48.989628+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:48.990052+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:10:52.865364+00:00", "trade", 7.685, 4.0]
["2026-09-25T18:10:54.531873+00:00", "trade", 7.6802, 13.0]
["2026-09-25T18:11:00.190870+00:00", "trade", 7.6849, 10.0]
["2026-09-25T18:11:00.330507+00:00", "trade", 7.685, 19.0]
["2026-09-25T18:11:00.575368+00:00", "trade", 7.6842, 9.0]
["2026-09-25T18:11:01.916630+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:01.917460+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:01.917502+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:11.214448+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:11:11.217795+00:00", "trade", 7.685, 58.0]
["2026-09-25T18:11:13.520893+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:24.316380+00:00", "trade", 7.6846, 9.0]
["2026-09-25T18:11:24.783364+00:00", "trade", 7.6846, 2.0]
["2026-09-25T18:11:28.470613+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:28.470649+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:28.470808+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:28.471100+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:28.471418+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:28.471434+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:28.472461+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:30.135611+00:00", "trade", 7.6846, 2.0]
["2026-09-25T18:11:30.136424+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:30.699832+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:30.700283+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:32.071400+00:00", "trade", 7.685, 5.0]
["2026-09-25T18:11:32.072849+00:00", "trade", 7.685, 108.0]
["2026-09-25T18:11:32.073439+00:00", "trade", 7.6847, 1.0]
["2026-09-25T18:11:32.099486+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:11:47.877494+00:00", "trade", 7.6825, 25.0]
["2026-09-25T18:11:47.878257+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:48.023366+00:00", "trade", 7.6848, 9.0]
["2026-09-25T18:11:48.062580+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:49.167839+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:49.168304+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:50.736170+00:00", "trade", 7.6886, 5.0]
["2026-09-25T18:11:52.618366+00:00", "trade", 7.6848, 3.0]
["2026-09-25T18:11:52.893330+00:00", "trade", 7.6844, 1.0]
["2026-09-25T18:11:53.115160+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:54.411967+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:54.412050+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:55.632812+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:11:55.633526+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:55.633979+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:55.634321+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:00.199113+00:00", "trade", 7.6845, 10.0]
["2026-09-25T18:12:04.336237+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:12.097369+00:00", "trade", 7.6848, 10.0]
["2026-09-25T18:12:12.896673+00:00", "trade", 7.681, 11.0]
["2026-09-25T18:12:13.520421+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:13.520559+00:00", "trade", 7.68, 6.0]
["2026-09-25T18:12:13.520563+00:00", "trade", 7.68, 88.0]
["2026-09-25T18:12:13.520565+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:12:13.521023+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:13.521039+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:13.521072+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:13.521155+00:00", "trade", 7.6809, 1.0]
["2026-09-25T18:12:13.521270+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:13.521521+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:13.976712+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:14.417683+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:12:14.805515+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:18.063454+00:00", "trade", 7.6836, 1.0]
["2026-09-25T18:12:19.276409+00:00", "trade", 7.6839, 5.0]
["2026-09-25T18:12:22.767366+00:00", "trade", 7.6846, 2.0]
["2026-09-25T18:12:35.537207+00:00", "trade", 7.6834, 1.0]
["2026-09-25T18:12:35.571145+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:36.162476+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:36.177342+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:36.288630+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:36.289325+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:36.316158+00:00", "trade", 7.6842, 21.0]
["2026-09-25T18:12:36.601878+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:37.011362+00:00", "trade", 7.6842, 9.0]
["2026-09-25T18:12:38.078993+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:38.079729+00:00", "trade", 7.685, 13.0]
["2026-09-25T18:12:38.079733+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:12:38.079790+00:00", "trade", 7.685, 5.0]
["2026-09-25T18:12:38.079852+00:00", "trade", 7.685, 48.0]
["2026-09-25T18:12:38.080598+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:38.162005+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:38.214395+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:38.336780+00:00", "trade", 7.685, 8.0]
["2026-09-25T18:12:39.361612+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:39.362073+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:39.362474+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:39.362491+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:39.362780+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:39.362880+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:41.455901+00:00", "trade", 7.6844, 14.0]
["2026-09-25T18:12:42.155120+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:43.522364+00:00", "trade", 7.685, 4.0]
["2026-09-25T18:12:46.372235+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:46.374294+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:12:47.697152+00:00", "trade", 7.6813, 100.0]
["2026-09-25T18:12:48.445471+00:00", "trade", 7.685, 5.0]
["2026-09-25T18:12:48.596839+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:12:48.835205+00:00", "trade", 7.6813, 43.0]
["2026-09-25T18:12:49.111465+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:52.010449+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:12:52.010915+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:52.011369+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:53.858523+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:54.532365+00:00", "trade", 7.6845, 2.0]
["2026-09-25T18:12:56.036116+00:00", "trade", 7.6814, 1.0]
["2026-09-25T18:12:58.897357+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:12:59.083411+00:00", "trade", 7.685, 696.0]
["2026-09-25T18:12:59.086379+00:00", "trade", 7.685, 3.0]
["2026-09-25T18:12:59.103237+00:00", "trade", 7.685, 31.0]
["2026-09-25T18:12:59.126456+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:12:59.134459+00:00", "trade", 7.685, 607.0]
["2026-09-25T18:12:59.268258+00:00", "trade", 7.685, 94.0]
["2026-09-25T18:12:59.430807+00:00", "trade", 7.685, 17.0]
["2026-09-25T18:12:59.588496+00:00", "trade", 7.685, 4.0]
["2026-09-25T18:12:59.763579+00:00", "trade", 7.685, 2.0]
["2026-09-25T18:12:59.930477+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:13:00.095088+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:00.095542+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:00.097292+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:13:00.207288+00:00", "trade", 7.6847, 9.0]
["2026-09-25T18:13:00.575363+00:00", "trade", 7.6847, 9.0]
["2026-09-25T18:13:04.031000+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:04.031447+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:04.479200+00:00", "trade", 7.6836, 100.0]
["2026-09-25T18:13:05.672872+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:06.203166+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:10.316493+00:00", "trade", 7.6844, 100.0]
["2026-09-25T18:13:10.673232+00:00", "trade", 7.685, 2.0]
["2026-09-25T18:13:11.096271+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:12.391253+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:13.524365+00:00", "trade", 7.6849, 8.0]
["2026-09-25T18:13:15.517791+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:15.518588+00:00", "trade", 7.685, 6.0]
["2026-09-25T18:13:15.559668+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:15.595740+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:15.595937+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:17.374895+00:00", "trade", 7.6846, 1.0]
["2026-09-25T18:13:18.076241+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:18.413823+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:18.414310+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:18.414482+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:18.433999+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:22.500516+00:00", "trade", 7.6819, 200.0]
["2026-09-25T18:13:23.601721+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:24.317362+00:00", "trade", 7.6847, 10.0]
["2026-09-25T18:13:27.387554+00:00", "trade", 7.685, 6.0]
["2026-09-25T18:13:32.072410+00:00", "trade", 7.6847, 2.0]
["2026-09-25T18:13:36.299210+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:36.377575+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:36.395714+00:00", "trade", 7.6819, 54.0]
["2026-09-25T18:13:42.468288+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:43.526365+00:00", "trade", 7.684, 1.0]
["2026-09-25T18:13:43.527815+00:00", "trade", 7.685, 96.0]
["2026-09-25T18:13:45.106911+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.106940+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.107239+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:13:45.107327+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:13:45.107378+00:00", "trade", 7.685, 165.0]
["2026-09-25T18:13:45.107384+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.107497+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.107523+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.107552+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.107569+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.107655+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.107696+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.107773+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.107921+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.107933+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.107954+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.108190+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.108314+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.108669+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.108823+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.109268+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.109393+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:13:45.116032+00:00", "trade", 7.69, 9.0]
["2026-09-25T18:13:45.116094+00:00", "trade", 7.69, 111.0]
["2026-09-25T18:13:45.116614+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:13:45.116795+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.117185+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:13:45.117580+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.117745+00:00", "trade", 7.69, 169.0]
["2026-09-25T18:13:45.129231+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:45.155830+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156265+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156266+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156268+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156269+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156272+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:13:45.156340+00:00", "trade", 7.69, 40.0]
["2026-09-25T18:13:45.156344+00:00", "trade", 7.69, 27.0]
["2026-09-25T18:13:45.156345+00:00", "trade", 7.69, 11.0]
["2026-09-25T18:13:45.156346+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:13:45.156378+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156385+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156392+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156395+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156398+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156412+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156418+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156424+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156431+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156444+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156450+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156464+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156470+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156476+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156482+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156489+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156541+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156562+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156566+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156592+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156619+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156625+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156632+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156638+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156649+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156658+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156665+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:13:45.156717+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.156717+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:13:45.156719+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.156721+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:13:45.156721+00:00", "trade", 7.69, 320.0]
["2026-09-25T18:13:45.156725+00:00", "trade", 7.69, 24.0]
["2026-09-25T18:13:45.156760+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.156845+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.156892+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.156948+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157128+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157179+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157192+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157203+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157220+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157226+00:00", "trade", 7.69, 7.0]
["2026-09-25T18:13:45.157802+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.157944+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.160743+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:13:45.161007+00:00", "trade", 7.695, 389.0]
["2026-09-25T18:13:45.162562+00:00", "trade", 7.695, 11.0]
["2026-09-25T18:13:45.164693+00:00", "trade", 7.695, 378.0]
["2026-09-25T18:13:45.221893+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.259451+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.362406+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.362863+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:45.458856+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:46.274817+00:00", "trade", 7.6923, 664.0]
["2026-09-25T18:13:46.470552+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:13:46.470640+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:13:46.470667+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:13:46.471633+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:13:46.471658+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:13:46.474199+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:46.474294+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:47.133025+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:47.808852+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:13:48.023363+00:00", "trade", 7.6882, 9.0]
["2026-09-25T18:13:48.175701+00:00", "trade", 7.6883, 14.0]
["2026-09-25T18:13:49.116813+00:00", "trade", 7.6889, 4.0]
["2026-09-25T18:13:49.737486+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:52.828230+00:00", "trade", 7.695, 260.0]
["2026-09-25T18:13:52.869815+00:00", "trade", 7.69, 317.0]
["2026-09-25T18:13:53.873862+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:53.874324+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:53.874783+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:53.875234+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:55.032555+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:55.034021+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:55.034481+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:55.550590+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:55.667817+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:55.668286+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:56.873172+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:58.606557+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:58.606602+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:58.607018+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:58.607053+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:59.230476+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:59.230934+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:59.231269+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:59.231721+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:13:59.975769+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:00.150791+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:00.215539+00:00", "trade", 7.69, 9.0]
["2026-09-25T18:14:01.601527+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:01.679802+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:01.680257+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:02.553675+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.379516+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:14:05.379738+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:14:05.385546+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:14:05.385547+00:00", "trade", 7.7, 145.0]
["2026-09-25T18:14:05.385554+00:00", "trade", 7.7, 455.0]
["2026-09-25T18:14:05.385554+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.385555+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:14:05.385556+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:14:05.385557+00:00", "trade", 7.7, 900.0]
["2026-09-25T18:14:05.385561+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.385568+00:00", "trade", 7.7, 60.0]
["2026-09-25T18:14:05.385646+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385652+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385659+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385665+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385671+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385678+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385691+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385697+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385798+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385809+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385830+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.385831+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:14:05.385834+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:14:05.385835+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:14:05.385838+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:14:05.385950+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.385993+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.386142+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.386145+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.386146+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:14:05.386146+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:14:05.386146+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.386153+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:14:05.386181+00:00", "trade", 7.7, 24.0]
["2026-09-25T18:14:05.386181+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386272+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386279+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386317+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386334+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386378+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386389+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386395+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386465+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386477+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386501+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386569+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386593+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386604+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386617+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386788+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386846+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.386916+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.387585+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.401740+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.423550+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.423997+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.440286+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.513543+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.526595+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.672976+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:14:05.672980+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.672980+00:00", "trade", 7.7, 47.0]
["2026-09-25T18:14:05.672981+00:00", "trade", 7.7, 1100.0]
["2026-09-25T18:14:05.672984+00:00", "trade", 7.7, 175.0]
["2026-09-25T18:14:05.673048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.673055+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.673062+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:14:05.673068+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673081+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673087+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673094+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673100+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673106+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673119+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673125+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673131+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673221+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673228+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673248+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673255+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.673260+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.673262+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.673263+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673356+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673412+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673429+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673457+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673464+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673471+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673479+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:14:05.673509+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.673534+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.673542+00:00", "trade", 7.7, 115.0]
["2026-09-25T18:14:05.673558+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:14:05.673560+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:14:05.673560+00:00", "trade", 7.7, 1800.0]
["2026-09-25T18:14:05.673561+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673583+00:00", "trade", 7.6938, 40.0]
["2026-09-25T18:14:05.673621+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.673672+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:14:05.673673+00:00", "trade", 7.7, 700.0]
["2026-09-25T18:14:05.673721+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673801+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673837+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673875+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673888+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673895+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673938+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673955+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673980+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:14:05.673983+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.673996+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674006+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674025+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674042+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674048+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674056+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674070+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:14:05.674077+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674110+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674125+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674134+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674138+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.674204+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:14:05.674304+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674310+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674405+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674438+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674463+00:00", "trade", 7.695, 389.0]
["2026-09-25T18:14:05.674505+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674613+00:00", "trade", 7.695, 389.0]
["2026-09-25T18:14:05.674836+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.674847+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.675278+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.677991+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.678445+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.682129+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.747417+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.748529+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:05.754377+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.754732+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.758472+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.758879+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.759100+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.759260+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.791353+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.798061+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:05.804775+00:00", "trade", 7.695, 58.0]
["2026-09-25T18:14:05.851573+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:06.034707+00:00", "trade", 7.695, 8.0]
["2026-09-25T18:14:06.057343+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:14:07.186588+00:00", "trade", 7.695, 158.0]
["2026-09-25T18:14:07.187347+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:07.188156+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:07.192045+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:07.311204+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.157072+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.157546+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.496865+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.497324+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.497339+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.497952+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:14:08.498679+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:08.600691+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:09.615814+00:00", "trade", 7.6932, 1.0]
["2026-09-25T18:14:10.897728+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:10.898188+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:10.898197+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:10.898647+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:12.097368+00:00", "trade", 7.6938, 9.0]
["2026-09-25T18:14:13.107133+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:13.107618+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:13.108111+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:13.109298+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:13.109626+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:13.110405+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:13.199993+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:14.698808+00:00", "trade", 7.695, 6.0]
["2026-09-25T18:14:15.074824+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:15.418361+00:00", "trade", 7.694, 2.0]
["2026-09-25T18:14:15.419685+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:16.607984+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:18.060640+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:21.479484+00:00", "trade", 7.6955, 1.0]
["2026-09-25T18:14:21.479519+00:00", "trade", 7.6989, 3.0]
["2026-09-25T18:14:26.699517+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:14:26.801753+00:00", "trade", 7.695, 342.0]
["2026-09-25T18:14:30.546397+00:00", "trade", 7.695, 74.0]
["2026-09-25T18:14:31.021579+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:31.022143+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:31.022619+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:31.022631+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:31.671718+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:31.797931+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:32.090544+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:32.090795+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:33.215273+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:35.675365+00:00", "trade", 7.6981, 28.0]
["2026-09-25T18:14:37.011361+00:00", "trade", 7.6941, 10.0]
["2026-09-25T18:14:39.411400+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:39.412234+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:39.412546+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:39.422967+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:39.793166+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:39.912306+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:39.912775+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:40.949295+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:41.240345+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:41.240794+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:45.248550+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:45.249014+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:51.619064+00:00", "trade", 7.6997, 127.0]
["2026-09-25T18:14:53.083635+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:54.532359+00:00", "trade", 7.6946, 4.0]
["2026-09-25T18:14:56.020412+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:56.020869+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:56.307523+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:14:58.341463+00:00", "trade", 7.6999, 150.0]
["2026-09-25T18:14:59.962295+00:00", "trade", 7.6887, 69.0]
["2026-09-25T18:15:00.575362+00:00", "trade", 7.6954, 9.0]
["2026-09-25T18:15:01.337400+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:01.535564+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:01.536018+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:05.379608+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:15:05.595056+00:00", "trade", 7.6887, 14.0]
["2026-09-25T18:15:05.677366+00:00", "trade", 7.6998, 1.0]
["2026-09-25T18:15:05.996951+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:06.237982+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:06.238453+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:06.546747+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:10.132128+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:10.132217+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:12.096358+00:00", "trade", 7.6955, 2.0]
["2026-09-25T18:15:12.483616+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:15:14.359141+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:17.610898+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:15:20.950744+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:20.951201+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:20.956387+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:21.490115+00:00", "trade", 7.6964, 10.0]
["2026-09-25T18:15:24.317360+00:00", "trade", 7.6955, 9.0]
["2026-09-25T18:15:24.936761+00:00", "trade", 7.6889, 3.0]
["2026-09-25T18:15:26.916305+00:00", "trade", 7.6888, 100.0]
["2026-09-25T18:15:32.610886+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:15:34.507184+00:00", "trade", 7.695, 168.0]
["2026-09-25T18:15:34.507644+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:15:34.508316+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:15:34.508709+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:15:35.679369+00:00", "trade", 7.6959, 2.0]
["2026-09-25T18:15:36.521140+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:37.800773+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:38.395638+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:38.396099+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:43.528361+00:00", "trade", 7.6956, 2.0]
["2026-09-25T18:15:47.699023+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:15:48.023360+00:00", "trade", 7.6982, 10.0]
["2026-09-25T18:15:48.778799+00:00", "trade", 7.6939, 20.0]
["2026-09-25T18:15:51.501028+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:51.501508+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:15:51.501702+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:15:51.501767+00:00", "trade", 7.7, 128.0]
["2026-09-25T18:15:51.501828+00:00", "trade", 7.7, 67.0]
["2026-09-25T18:15:51.502038+00:00", "trade", 7.7, 31.0]
["2026-09-25T18:15:51.502060+00:00", "trade", 7.7, 569.0]
["2026-09-25T18:15:51.502061+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:15:51.502063+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:51.502065+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:15:51.502105+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:51.502155+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502156+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502166+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502169+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502176+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502183+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502189+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502196+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502202+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502315+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502321+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502356+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:51.502357+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:51.502357+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502420+00:00", "trade", 7.7, 31.0]
["2026-09-25T18:15:51.502422+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502423+00:00", "trade", 7.7, 31.0]
["2026-09-25T18:15:51.502429+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502505+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502548+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502554+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502561+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502571+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502577+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502590+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:15:51.502652+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:15:51.502653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502664+00:00", "trade", 7.7, 69.0]
["2026-09-25T18:15:51.502684+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:51.502792+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502828+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502851+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502878+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502890+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502942+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502980+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.502991+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503014+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503023+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503103+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503138+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503150+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503162+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503175+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503345+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503743+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.503853+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.504080+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:15:51.546579+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.560357+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.602960+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.603661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.603712+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.603795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:51.604010+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:54.471801+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:55.708567+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:15:56.096690+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.097186+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.097386+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.097648+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.099273+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.099755+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.510135+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.523115+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:56.523156+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:57.037287+00:00", "trade", 7.6988, 14.0]
["2026-09-25T18:15:57.037983+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:57.782779+00:00", "trade", 7.7, 28.0]
["2026-09-25T18:15:57.782786+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:15:57.783106+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:57.783175+00:00", "trade", 7.7, 68.0]
["2026-09-25T18:15:57.783275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:57.783299+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:58.689729+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:15:58.690243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:01.755202+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:01.755459+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:04.283394+00:00", "trade", 7.6936, 8.0]
["2026-09-25T18:16:04.288171+00:00", "trade", 7.6947, 3.0]
["2026-09-25T18:16:05.681365+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:16:07.129917+00:00", "trade", 7.6991, 1.0]
["2026-09-25T18:16:09.244701+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:16:12.097360+00:00", "trade", 7.6985, 9.0]
["2026-09-25T18:16:19.501959+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:16:19.515286+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:16:19.520344+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:16:20.826327+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:16:20.826328+00:00", "trade", 7.7, 79.0]
["2026-09-25T18:16:20.826330+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:16:20.826331+00:00", "trade", 7.7, 210.0]
["2026-09-25T18:16:20.826337+00:00", "trade", 7.7, 354.0]
["2026-09-25T18:16:20.826337+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:16:20.826337+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:16:20.826396+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:20.826403+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:20.826417+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:20.826423+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:20.826430+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:20.826437+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:20.826450+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826457+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826463+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826470+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826476+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826489+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826497+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826503+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826509+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826548+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826555+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826562+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826569+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826581+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.826588+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826589+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.826591+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.826591+00:00", "trade", 7.7, 1300.0]
["2026-09-25T18:16:20.826598+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:16:20.826628+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.826660+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826703+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.826772+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826775+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826781+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826788+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826794+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826801+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826822+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826875+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.826877+00:00", "trade", 7.7, 36.0]
["2026-09-25T18:16:20.826887+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:16:20.826888+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:16:20.826888+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:16:20.826888+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:16:20.826969+00:00", "trade", 7.7, 312.0]
["2026-09-25T18:16:20.826969+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827012+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.827082+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827139+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827148+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827159+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827211+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827249+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827256+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827284+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827308+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827315+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827327+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827403+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827523+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827535+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827547+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827566+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:16:20.827577+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.827887+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.828066+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.828595+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.829042+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.829857+00:00", "trade", 7.6978, 123.0]
["2026-09-25T18:16:20.831921+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:20.832434+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.832887+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.838476+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.852832+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:16:20.853298+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.941114+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.941462+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.941858+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.942303+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.947266+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:16:20.947387+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:16:20.947416+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.947447+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.947659+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.947661+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.947754+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:16:20.947754+00:00", "trade", 7.69, 20.0]
["2026-09-25T18:16:20.947755+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:16:20.947757+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.947761+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:16:20.947763+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:16:20.947827+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:16:20.947832+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.947835+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:16:20.947837+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:16:20.947846+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947852+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947854+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947860+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947867+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947880+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947886+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947893+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.947899+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948026+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948071+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948085+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948095+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948105+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948109+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948110+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:16:20.948123+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948153+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948200+00:00", "trade", 7.69, 27.0]
["2026-09-25T18:16:20.948201+00:00", "trade", 7.69, 27.0]
["2026-09-25T18:16:20.948208+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948210+00:00", "trade", 7.69, 35.0]
["2026-09-25T18:16:20.948210+00:00", "trade", 7.69, 69.0]
["2026-09-25T18:16:20.948211+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948301+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948311+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948317+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948330+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948338+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948343+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948413+00:00", "trade", 7.69, 31.0]
["2026-09-25T18:16:20.948415+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:16:20.948415+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948416+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948418+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948420+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.948423+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:16:20.948561+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948826+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948849+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.948965+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952708+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952750+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.952791+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952932+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952933+00:00", "trade", 7.69, 600.0]
["2026-09-25T18:16:20.952934+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.952935+00:00", "trade", 7.69, 87.0]
["2026-09-25T18:16:20.952937+00:00", "trade", 7.69, 79.0]
["2026-09-25T18:16:20.952939+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952969+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952975+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952982+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952989+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.952996+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953002+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953008+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953015+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953023+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953036+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953042+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.953043+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953044+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953067+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:16:20.953077+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:20.953087+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953094+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953274+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953491+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953548+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953554+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953595+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953667+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953679+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953803+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.953983+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.955864+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.956305+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.956323+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:20.957157+00:00", "trade", 7.695, 389.0]
["2026-09-25T18:16:21.132562+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:21.498485+00:00", "trade", 7.6971, 10.0]
["2026-09-25T18:16:21.499499+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:22.699363+00:00", "trade", 7.6971, 2.0]
["2026-09-25T18:16:22.700127+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:22.807476+00:00", "trade", 7.6972, 3.0]
["2026-09-25T18:16:22.808226+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:22.889710+00:00", "trade", 7.6971, 1.0]
["2026-09-25T18:16:23.195909+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:26.231345+00:00", "trade", 7.6951, 100.0]
["2026-09-25T18:16:26.355840+00:00", "trade", 7.6911, 100.0]
["2026-09-25T18:16:29.067537+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:29.118802+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:29.119328+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:29.119779+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:29.957886+00:00", "trade", 7.7, 82.0]
["2026-09-25T18:16:33.411950+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:33.411979+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:33.414412+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:33.995628+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:35.683366+00:00", "trade", 7.6965, 36.0]
["2026-09-25T18:16:37.011362+00:00", "trade", 7.6972, 10.0]
["2026-09-25T18:16:38.494116+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:16:38.494820+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:38.495279+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:44.060830+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:44.061280+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:47.461959+00:00", "trade", 7.695, 4.0]
["2026-09-25T18:16:47.466135+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:16:47.486006+00:00", "trade", 7.695, 111.0]
["2026-09-25T18:16:50.396162+00:00", "trade", 7.6973, 56.0]
["2026-09-25T18:16:54.138464+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:54.138921+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:54.400337+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:16:55.056060+00:00", "trade", 7.6956, 18.0]
["2026-09-25T18:16:57.568371+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:16:57.568819+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:00.576371+00:00", "trade", 7.6971, 9.0]
["2026-09-25T18:17:02.355331+00:00", "trade", 7.6965, 7.0]
["2026-09-25T18:17:03.382632+00:00", "trade", 7.695, 8.0]
["2026-09-25T18:17:03.383103+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:03.383561+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:05.249707+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:05.517579+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:05.685367+00:00", "trade", 7.6957, 1.0]
["2026-09-25T18:17:06.135205+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:12.699822+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:14.261059+00:00", "trade", 7.695, 191.0]
["2026-09-25T18:17:21.506853+00:00", "trade", 7.6961, 10.0]
["2026-09-25T18:17:24.317371+00:00", "trade", 7.6971, 9.0]
["2026-09-25T18:17:33.516130+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:17:33.556624+00:00", "trade", 7.695, 140.0]
["2026-09-25T18:17:35.687368+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:17:35.913952+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:17:35.914663+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:35.915117+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:36.877277+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:37.281826+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:37.429068+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:37.758590+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:37.759364+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:38.058113+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:38.058563+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:38.061698+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:38.066150+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:38.156921+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:38.259534+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:39.047049+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:39.831371+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:39.877993+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:39.878443+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:42.659975+00:00", "trade", 7.6955, 100.0]
["2026-09-25T18:17:43.528371+00:00", "trade", 7.6971, 4.0]
["2026-09-25T18:17:43.779428+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:43.779868+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:43.779886+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:43.780345+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:44.423458+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:48.522719+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:48.569104+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:48.569554+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:49.558215+00:00", "trade", 7.6956, 50.0]
["2026-09-25T18:17:51.991840+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:51.992296+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:51.992342+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:51.992791+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:52.640773+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:17:56.255322+00:00", "trade", 7.6938, 100.0]
["2026-09-25T18:18:01.036333+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:01.036340+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:03.497434+00:00", "trade", 7.6951, 5.0]
["2026-09-25T18:18:06.499345+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:06.499805+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:06.845526+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:18:06.845855+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:18:06.845857+00:00", "trade", 7.695, 74.0]
["2026-09-25T18:18:06.845944+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:06.845957+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:18:06.846111+00:00", "trade", 7.6952, 1.0]
["2026-09-25T18:18:06.846299+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:18:06.847023+00:00", "trade", 7.695, 72.0]
["2026-09-25T18:18:08.115845+00:00", "trade", 7.694, 83.0]
["2026-09-25T18:18:12.097367+00:00", "trade", 7.6963, 9.0]
["2026-09-25T18:18:16.048578+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:16.050665+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:16.221984+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:17.573082+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.515107+00:00", "trade", 7.6949, 10.0]
["2026-09-25T18:18:21.810023+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.819390+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:18:21.819455+00:00", "trade", 7.7, 160.0]
["2026-09-25T18:18:21.819768+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.819781+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.819917+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:18:21.820263+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.820714+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.821261+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.821753+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.822051+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.822207+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.831183+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:21.859254+00:00", "trade", 7.7, 41.0]
["2026-09-25T18:18:21.859817+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:18:21.860405+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:18:21.860963+00:00", "trade", 7.7, 140.0]
["2026-09-25T18:18:21.861023+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:18:21.861097+00:00", "trade", 7.7, 56.0]
["2026-09-25T18:18:21.861551+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:18:21.861611+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:18:22.170365+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:22.170378+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:22.170469+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:22.170827+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:22.226199+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:22.248643+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:23.807364+00:00", "trade", 7.6973, 12.0]
["2026-09-25T18:18:25.932597+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:18:26.867965+00:00", "trade", 7.6973, 1.0]
["2026-09-25T18:18:31.619365+00:00", "trade", 7.697, 2.0]
["2026-09-25T18:18:31.620363+00:00", "trade", 7.697, 2.0]
["2026-09-25T18:18:36.847377+00:00", "trade", 7.6979, 7.0]
["2026-09-25T18:18:47.343435+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:47.395631+00:00", "trade", 7.6948, 163.0]
["2026-09-25T18:18:47.808640+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:18:47.812980+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:18:47.951701+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:48.487264+00:00", "trade", 7.6971, 2.0]
["2026-09-25T18:18:48.487363+00:00", "trade", 7.6971, 9.0]
["2026-09-25T18:18:49.716735+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:18:56.090060+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:02.914288+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:08.473824+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:08.615836+00:00", "trade", 7.6989, 5.0]
["2026-09-25T18:19:09.235359+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:09.235816+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:11.595325+00:00", "trade", 7.6992, 11.0]
["2026-09-25T18:19:12.138367+00:00", "trade", 7.6972, 10.0]
["2026-09-25T18:19:13.095243+00:00", "trade", 7.6992, 8.0]
["2026-09-25T18:19:13.096341+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:13.096796+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:19.515151+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:21.037279+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:22.127274+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:22.129114+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:25.332239+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:25.409058+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:28.683002+00:00", "trade", 7.695, 9.0]
["2026-09-25T18:19:28.685532+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:19:28.702364+00:00", "trade", 7.6973, 2.0]
["2026-09-25T18:19:33.191392+00:00", "trade", 7.6977, 10.0]
["2026-09-25T18:19:34.805591+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:34.812134+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:34.812621+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:34.813072+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:34.915702+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:34.916176+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:35.835078+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:35.914363+00:00", "trade", 7.6976, 9.0]
["2026-09-25T18:19:37.759683+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:39.123125+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:39.123137+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:41.605738+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:19:41.606325+00:00", "trade", 7.6957, 1.0]
["2026-09-25T18:19:41.611854+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:19:42.674468+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:42.674964+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:42.675056+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:59.132641+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:59.133012+00:00", "trade", 7.695, 6.0]
["2026-09-25T18:19:59.133792+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:59.621175+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:19:59.976659+00:00", "trade", 7.6949, 13.0]
["2026-09-25T18:20:01.073918+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:01.074376+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:02.379361+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:04.862773+00:00", "trade", 7.6901, 10000.0]
["2026-09-25T18:20:04.863125+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:20:04.863129+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:20:04.863163+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:04.863363+00:00", "trade", 7.6902, 40.0]
["2026-09-25T18:20:04.863439+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:04.863441+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:04.863564+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863577+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863593+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863600+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863613+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863623+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863639+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863785+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863856+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.863880+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.864021+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.864307+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.866371+00:00", "trade", 7.695, 149.0]
["2026-09-25T18:20:04.867127+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:04.873289+00:00", "trade", 7.695, 46.0]
["2026-09-25T18:20:06.735854+00:00", "trade", 7.697, 1.0]
["2026-09-25T18:20:06.994664+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:09.955438+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:12.097365+00:00", "trade", 7.6913, 14.0]
["2026-09-25T18:20:15.891712+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:20:15.898120+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:20:16.333095+00:00", "trade", 7.6904, 1.0]
["2026-09-25T18:20:16.552369+00:00", "trade", 7.6913, 2.0]
["2026-09-25T18:20:20.125880+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:20.125888+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:20.127025+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:20.144536+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:20.144992+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:20.193342+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:22.370247+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:23.543234+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:20:23.875301+00:00", "trade", 7.6919, 9.0]
["2026-09-25T18:20:23.991270+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:25.974941+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:27.200892+00:00", "trade", 7.6905, 1.0]
["2026-09-25T18:20:33.596485+00:00", "trade", 7.695, 195.0]
["2026-09-25T18:20:33.597235+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:33.597699+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:34.596907+00:00", "trade", 7.695, 2.0]
["2026-09-25T18:20:34.597670+00:00", "trade", 7.695, 193.0]
["2026-09-25T18:20:34.865369+00:00", "trade", 7.695, 5.0]
["2026-09-25T18:20:35.734553+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:35.735004+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:36.648884+00:00", "trade", 7.695, 170.0]
["2026-09-25T18:20:36.649350+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:36.649711+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:36.650010+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:37.096419+00:00", "trade", 7.6941, 1.0]
["2026-09-25T18:20:37.230367+00:00", "trade", 7.6909, 10.0]
["2026-09-25T18:20:38.260827+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:38.261290+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:38.261500+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.261792+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.261799+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.261860+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.261869+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.262047+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.339116+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.339579+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:38.415372+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:44.001320+00:00", "trade", 7.6943, 100.0]
["2026-09-25T18:20:45.530441+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530442+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:20:45.530444+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:20:45.530445+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:20:45.530452+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530452+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530452+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530551+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530559+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:20:45.530560+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530562+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530565+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530567+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:20:45.530589+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:45.530596+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:45.530603+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:45.530609+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:20:45.530616+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530624+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530631+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530638+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530639+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:20:45.530645+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530652+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530658+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530665+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530671+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530674+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530678+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530685+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530692+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530698+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530704+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530708+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530708+00:00", "trade", 7.7, 24.0]
["2026-09-25T18:20:45.530710+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:20:45.530712+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.530717+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.530725+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.530734+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.530791+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:20:45.530838+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.530865+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530884+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530973+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.530998+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531005+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.531005+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531035+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531081+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531103+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531143+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531164+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531184+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531237+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531245+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531258+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531316+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531521+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531598+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.531657+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.532195+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.533135+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.540973+00:00", "trade", 7.7, 1889.0]
["2026-09-25T18:20:45.542929+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.544895+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:20:45.545464+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:20:45.600977+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:20:45.605866+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.630826+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:20:45.758407+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.758863+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:45.883982+00:00", "trade", 7.6935, 9.0]
["2026-09-25T18:20:46.661225+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:20:46.668014+00:00", "trade", 7.705, 58.0]
["2026-09-25T18:20:46.775559+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:20:46.780097+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:20:46.782439+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:20:46.782481+00:00", "trade", 7.705, 58.0]
["2026-09-25T18:20:46.782697+00:00", "trade", 7.705, 98.0]
["2026-09-25T18:20:47.343889+00:00", "trade", 7.6954, 16.0]
["2026-09-25T18:20:48.213400+00:00", "trade", 7.71, 97.0]
["2026-09-25T18:20:48.213406+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.213491+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.213898+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.213961+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.214126+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.214281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.214742+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.221013+00:00", "trade", 7.705, 3.0]
["2026-09-25T18:20:48.221536+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:20:48.222214+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:48.487436+00:00", "trade", 7.6941, 4.0]
["2026-09-25T18:20:48.489127+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:49.269632+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:49.380301+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:49.535170+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:49.659139+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:50.393122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:52.113903+00:00", "trade", 7.705, 6.0]
["2026-09-25T18:20:52.196473+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:52.197231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:52.197530+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:53.600083+00:00", "trade", 7.6943, 1.0]
["2026-09-25T18:20:53.854058+00:00", "trade", 7.705, 51.0]
["2026-09-25T18:20:53.935885+00:00", "trade", 7.6949, 1.0]
["2026-09-25T18:20:54.600152+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:54.607872+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:54.607958+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:54.897420+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:20:56.935420+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:56.936484+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:20:56.936536+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:20:59.094425+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:01.435546+00:00", "trade", 7.6945, 2.0]
["2026-09-25T18:21:04.867375+00:00", "trade", 7.7012, 26.0]
["2026-09-25T18:21:05.216366+00:00", "trade", 7.6944, 11.0]
["2026-09-25T18:21:06.815561+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:08.035198+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:08.426318+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:08.895594+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:11.551084+00:00", "trade", 7.7008, 10.0]
["2026-09-25T18:21:11.596368+00:00", "trade", 7.6944, 2.0]
["2026-09-25T18:21:13.338003+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:13.338787+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.016973+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.506025+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.506923+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.507370+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.562362+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.727565+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.804752+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:14.928896+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:18.717808+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:18.718270+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:18.835275+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:18.840603+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:19.001542+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:19.592850+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:19.901754+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:20.558719+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:21:22.419278+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:23.576185+00:00", "trade", 7.6945, 10.0]
["2026-09-25T18:21:28.683365+00:00", "trade", 7.6944, 10.0]
["2026-09-25T18:21:28.888887+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:28.909551+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:29.556427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:29.556897+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:29.562394+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:21:29.563132+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:29.563141+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:31.471509+00:00", "trade", 7.705, 96.0]
["2026-09-25T18:21:32.525988+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:21:32.552873+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:21:34.869376+00:00", "trade", 7.7049, 2.0]
["2026-09-25T18:21:35.131919+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:35.132373+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.833921+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.833933+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:21:37.833937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.834097+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.834376+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.834409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.834826+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:37.914366+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:41.606372+00:00", "trade", 7.6947, 2.0]
["2026-09-25T18:21:43.583916+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:45.762875+00:00", "trade", 7.705, 300.0]
["2026-09-25T18:21:55.038731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:55.038782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:21:59.133367+00:00", "trade", 7.6949, 12.0]
["2026-09-25T18:21:59.172492+00:00", "trade", 7.7041, 10.0]
["2026-09-25T18:22:01.215238+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:22:01.215240+00:00", "trade", 7.7, 87.0]
["2026-09-25T18:22:01.215241+00:00", "trade", 7.7, 84.0]
["2026-09-25T18:22:01.215243+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:22:01.215246+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:22:01.215293+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215300+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215307+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215314+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215327+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215334+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215480+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215487+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215495+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215508+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215515+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215518+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:22:01.215518+00:00", "trade", 7.7, 16.0]
["2026-09-25T18:22:01.215523+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215683+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215685+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:22:01.215689+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215698+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215705+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215711+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215718+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215731+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215738+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215745+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215751+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215758+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215764+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215777+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:22:01.215823+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:22:01.215825+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:22:01.215825+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:22:01.215825+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:22:01.215826+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.215950+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.215987+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:22:01.216069+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216114+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216121+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216127+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216142+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216175+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216225+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216232+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216240+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216301+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216348+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216355+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216364+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216389+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216401+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216411+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216422+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216574+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.216881+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.217172+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.217621+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.217821+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.218154+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.241356+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.241378+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.242044+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:22:01.242052+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.242054+00:00", "trade", 7.7, 1300.0]
["2026-09-25T18:22:01.242058+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:22:01.242137+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:22:01.242137+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.242284+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.242734+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.247615+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.248562+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.254288+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:22:01.315378+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:01.399805+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:02.244854+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:02.321774+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:02.372921+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:02.438910+00:00", "trade", 7.6958, 23.0]
["2026-09-25T18:22:02.729482+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:02.889962+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:03.711970+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:03.995917+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:03.999416+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:04.871375+00:00", "trade", 7.7004, 15.0]
["2026-09-25T18:22:05.231811+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:05.233514+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:05.287862+00:00", "trade", 7.699, 31.0]
["2026-09-25T18:22:05.310196+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:05.310937+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:05.322349+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:06.333262+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:06.333780+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:07.285363+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:07.285821+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:07.289425+00:00", "trade", 7.695, 51.0]
["2026-09-25T18:22:07.290006+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:07.460568+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:07.461042+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:07.465388+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:08.755221+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:08.755708+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:09.332464+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:10.026124+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:11.155772+00:00", "trade", 7.7007, 2.0]
["2026-09-25T18:22:11.156644+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:11.164666+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:12.136328+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:12.136787+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:21.156883+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:21.157350+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:21.157834+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:21.520254+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:23.543368+00:00", "trade", 7.7007, 2.0]
["2026-09-25T18:22:23.543395+00:00", "trade", 7.7007, 10.0]
["2026-09-25T18:22:28.177300+00:00", "trade", 7.7007, 5.0]
["2026-09-25T18:22:28.725609+00:00", "trade", 7.6958, 29.0]
["2026-09-25T18:22:35.495978+00:00", "trade", 7.6955, 11.0]
["2026-09-25T18:22:37.525030+00:00", "trade", 7.7002, 1.0]
["2026-09-25T18:22:39.857146+00:00", "trade", 7.6956, 51.0]
["2026-09-25T18:22:39.857743+00:00", "trade", 7.6961, 1.0]
["2026-09-25T18:22:42.896003+00:00", "trade", 7.6957, 6.0]
["2026-09-25T18:22:45.334714+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.395745+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.396142+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.396495+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:22:46.396586+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:22:46.396588+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:22:46.396588+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:22:46.396590+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:22:46.396592+00:00", "trade", 7.69, 478.0]
["2026-09-25T18:22:46.396612+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.396671+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:22:46.396677+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.396743+00:00", "trade", 7.695, 400.0]
["2026-09-25T18:22:46.396930+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:22:46.396983+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.396995+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397019+00:00", "trade", 7.695, 190.0]
["2026-09-25T18:22:46.397045+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:22:46.397083+00:00", "trade", 7.695, 12.0]
["2026-09-25T18:22:46.397086+00:00", "trade", 7.695, 198.0]
["2026-09-25T18:22:46.397104+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397213+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397304+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397320+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397337+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397382+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397483+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397504+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397522+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397533+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397587+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397658+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.397884+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.398050+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.398241+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.428642+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.428733+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.428776+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.428810+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:46.432584+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:22:47.267957+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:47.271906+00:00", "trade", 7.695, 29.0]
["2026-09-25T18:22:48.783373+00:00", "trade", 7.6986, 10.0]
["2026-09-25T18:22:48.822061+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:49.021340+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:54.244600+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:54.605162+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:54.804472+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:54.804922+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:55.101115+00:00", "trade", 7.693, 100.0]
["2026-09-25T18:22:57.078753+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:22:57.656508+00:00", "trade", 7.6972, 1.0]
["2026-09-25T18:22:59.755902+00:00", "trade", 7.6977, 6.0]
["2026-09-25T18:23:03.038237+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:23:05.556465+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:05.556472+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:05.556928+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:05.556940+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:06.045735+00:00", "trade", 7.695, 163.0]
["2026-09-25T18:23:06.046204+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:23:06.046495+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:23:06.046925+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:23:06.046985+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:07.069779+00:00", "trade", 7.6938, 9.0]
["2026-09-25T18:23:07.430370+00:00", "trade", 7.6978, 2.0]
["2026-09-25T18:23:09.570646+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:09.859370+00:00", "trade", 7.6937, 12.0]
["2026-09-25T18:23:09.919658+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:09.920119+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:13.759872+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:13.760325+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:13.912902+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:13.913360+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:17.122664+00:00", "trade", 7.6938, 2.0]
["2026-09-25T18:23:17.279416+00:00", "trade", 7.6978, 11.0]
["2026-09-25T18:23:17.858900+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:19.928378+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:23:19.929193+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:22.076379+00:00", "trade", 7.6959, 1.0]
["2026-09-25T18:23:25.558354+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:25.558811+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:26.676114+00:00", "trade", 7.6978, 9.0]
["2026-09-25T18:23:27.067663+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:29.351190+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:30.123011+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:30.204461+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:30.204947+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:30.204977+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:30.403705+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:30.818345+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:23:30.819863+00:00", "trade", 7.7, 42.0]
["2026-09-25T18:23:31.660700+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:33.520168+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:33.669199+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:34.837585+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:34.838033+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:36.295393+00:00", "trade", 7.6959, 183.0]
["2026-09-25T18:23:37.077524+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.932042+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:23:37.932104+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:23:37.932186+00:00", "trade", 7.7, 85.0]
["2026-09-25T18:23:37.932563+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:23:37.932875+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.932884+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.933137+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.933144+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.933367+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.933826+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:37.942402+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:39.861373+00:00", "trade", 7.6988, 2.0]
["2026-09-25T18:23:40.079014+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:40.079516+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:40.079967+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:41.606385+00:00", "trade", 7.6974, 4.0]
["2026-09-25T18:23:45.152371+00:00", "trade", 7.6974, 11.0]
["2026-09-25T18:23:45.695094+00:00", "trade", 7.6944, 1.0]
["2026-09-25T18:23:46.793213+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:46.870606+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:47.235167+00:00", "trade", 7.6965, 2.0]
["2026-09-25T18:23:47.235966+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:47.313619+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:50.036365+00:00", "trade", 7.6966, 34.0]
["2026-09-25T18:23:50.294300+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:51.024920+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:51.499649+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:23:52.109695+00:00", "trade", 7.6955, 50.0]
["2026-09-25T18:23:57.435428+00:00", "trade", 7.6967, 100.0]
["2026-09-25T18:24:00.130372+00:00", "trade", 7.6971, 2.0]
["2026-09-25T18:24:03.085582+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:03.166653+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:24:03.166688+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:24:03.166719+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:24:03.166994+00:00", "trade", 7.695, 200.0]
["2026-09-25T18:24:03.167352+00:00", "trade", 7.695, 112.0]
["2026-09-25T18:24:03.167441+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:24:03.167460+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:03.167662+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:03.173843+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:03.175868+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:24:03.184138+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:03.184158+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:03.259752+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:06.262888+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.263884+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:06.263905+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:24:06.265280+00:00", "trade", 7.7, 82.0]
["2026-09-25T18:24:06.265281+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:24:06.265282+00:00", "trade", 7.7, 27.0]
["2026-09-25T18:24:06.265285+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.265286+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:24:06.265387+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:24:06.265387+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265388+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.265390+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.265391+00:00", "trade", 7.7, 1500.0]
["2026-09-25T18:24:06.265394+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265400+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265407+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265413+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265420+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265427+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265433+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265443+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.265446+00:00", "trade", 7.7, 65.0]
["2026-09-25T18:24:06.265447+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:24:06.265447+00:00", "trade", 7.7, 80.0]
["2026-09-25T18:24:06.265448+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265449+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265452+00:00", "trade", 7.7, 24.0]
["2026-09-25T18:24:06.265454+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265465+00:00", "trade", 7.7, 60.0]
["2026-09-25T18:24:06.265468+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:24:06.265468+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:24:06.265468+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:24:06.265468+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265472+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.265475+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265482+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265489+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265497+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265503+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265510+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265518+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265521+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.265525+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:24:06.265527+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265602+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265659+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265669+00:00", "trade", 7.705, 6.0]
["2026-09-25T18:24:06.265844+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265853+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265900+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265909+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265920+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265927+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.265995+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.266037+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.266055+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.266068+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.266078+00:00", "trade", 7.705, 6.0]
["2026-09-25T18:24:06.266080+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.266341+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.266938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.267458+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.680465+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:24:06.680465+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.680931+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:06.680972+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:07.224615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:07.225077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:08.289371+00:00", "trade", 7.6969, 10.0]
["2026-09-25T18:24:08.693432+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:08.821359+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:08.926731+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:09.863381+00:00", "trade", 7.699, 17.0]
["2026-09-25T18:24:10.757251+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:10.757701+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:10.758312+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:10.758773+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:14.335692+00:00", "trade", 7.6964, 1.0]
["2026-09-25T18:24:14.851086+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:14.851328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:14.851794+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:21.169829+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:22.071242+00:00", "trade", 7.699, 10.0]
["2026-09-25T18:24:26.634380+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:26.634839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.037615+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.051883+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:24:28.051896+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:28.051896+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.051902+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:28.052413+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.052953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.052986+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.053415+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:28.113136+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:29.073374+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.526222+00:00", "trade", 7.705, 51.0]
["2026-09-25T18:24:31.526278+00:00", "trade", 7.705, 52.0]
["2026-09-25T18:24:31.527259+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.527377+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.527851+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.528311+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.528766+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.537796+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:31.587282+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:32.597366+00:00", "trade", 7.698, 2.0]
["2026-09-25T18:24:32.980195+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:24:35.496372+00:00", "trade", 7.6981, 10.0]
["2026-09-25T18:24:36.465609+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.466201+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.466665+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.466714+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.466727+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.467181+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.476142+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.482291+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.931915+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:24:36.932374+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.932464+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.932696+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.932740+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.932752+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.932867+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.932904+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.933177+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.933407+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.933883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.934341+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:36.942166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:37.109958+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:38.190411+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:39.865375+00:00", "trade", 7.7094, 3.0]
["2026-09-25T18:24:41.976664+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:45.704602+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:24:48.337049+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:48.342740+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:50.719452+00:00", "trade", 7.705, 93.0]
["2026-09-25T18:24:51.762056+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:51.771865+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:52.467393+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:55.256651+00:00", "trade", 7.7001, 11.0]
["2026-09-25T18:24:57.135301+00:00", "trade", 7.7009, 4.0]
["2026-09-25T18:24:57.716062+00:00", "trade", 7.7002, 2.0]
["2026-09-25T18:24:57.716891+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:24:59.756365+00:00", "trade", 7.7001, 10.0]
["2026-09-25T18:25:04.358226+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:07.808010+00:00", "trade", 7.6967, 7.0]
["2026-09-25T18:25:08.781622+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:10.018293+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:10.185156+00:00", "trade", 7.7, 143.0]
["2026-09-25T18:25:10.185746+00:00", "trade", 7.7019, 1.0]
["2026-09-25T18:25:14.447461+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:14.447595+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:17.123397+00:00", "trade", 7.7006, 2.0]
["2026-09-25T18:25:19.031698+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:19.031774+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:19.055474+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:20.193619+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:23.539343+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:24.414588+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:24.580117+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:24.580885+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:24.580919+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:24.580926+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:24.591854+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:24.944590+00:00", "trade", 7.6967, 5.0]
["2026-09-25T18:25:26.471284+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:26.676366+00:00", "trade", 7.7011, 11.0]
["2026-09-25T18:25:27.186545+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:27.342511+00:00", "trade", 7.7012, 4.0]
["2026-09-25T18:25:27.343302+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:28.526025+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801059+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801131+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801132+00:00", "trade", 7.71, 51.0]
["2026-09-25T18:25:29.801690+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801791+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:25:29.801793+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:25:29.801794+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801794+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:25:29.801813+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.801840+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.801888+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801906+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:25:29.801911+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801918+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:29.801946+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.802065+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.802166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.802343+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.802427+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.802650+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.803534+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.803747+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.803938+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.803949+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.804231+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.804397+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:29.809112+00:00", "trade", 7.7099, 320.0]
["2026-09-25T18:25:29.854320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:30.203482+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:30.203931+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:30.203973+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:30.206122+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:30.207149+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:30.218253+00:00", "trade", 7.7089, 10.0]
["2026-09-25T18:25:31.390480+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:31.520048+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:31.597783+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:31.597805+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:33.967080+00:00", "trade", 7.7007, 121.0]
["2026-09-25T18:25:33.967903+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:34.716825+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:25:34.717030+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:25:34.717032+00:00", "trade", 7.705, 70.0]
["2026-09-25T18:25:34.717157+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:25:34.717240+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:34.717455+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:25:34.717597+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:25:34.717707+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:34.717844+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:35.995729+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:35.996801+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:37.892632+00:00", "trade", 7.7023, 133.0]
["2026-09-25T18:25:37.969090+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:38.096002+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:38.097134+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:40.187367+00:00", "trade", 7.7086, 11.0]
["2026-09-25T18:25:40.188782+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:40.456278+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:42.761240+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:44.001780+00:00", "trade", 7.701, 100.0]
["2026-09-25T18:25:45.506106+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:45.506556+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:45.506571+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:48.136393+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:48.933266+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:50.037366+00:00", "trade", 7.7034, 10.0]
["2026-09-25T18:25:50.785435+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:50.785905+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:51.471081+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:53.020789+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:53.020826+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:53.028136+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:53.036387+00:00", "trade", 7.71, 120.0]
["2026-09-25T18:25:53.036449+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:25:53.037011+00:00", "trade", 7.71, 23.0]
["2026-09-25T18:25:53.037069+00:00", "trade", 7.71, 21.0]
["2026-09-25T18:25:53.037073+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:25:53.037125+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:53.062341+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:25:57.931370+00:00", "trade", 7.7037, 2.0]
["2026-09-25T18:26:00.511018+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:03.027764+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:03.902628+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:03.903400+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:03.903868+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:03.904320+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:03.906840+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:04.293314+00:00", "trade", 7.6974, 8.0]
["2026-09-25T18:26:04.294077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:04.294558+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:05.121424+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:05.121926+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:07.635575+00:00", "trade", 7.7083, 6.0]
["2026-09-25T18:26:07.641116+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:07.641137+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:07.703294+00:00", "trade", 7.7014, 13.0]
["2026-09-25T18:26:08.928000+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:09.641988+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:10.189368+00:00", "trade", 7.7098, 3.0]
["2026-09-25T18:26:10.356593+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:10.808910+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:11.375784+00:00", "trade", 7.7087, 4.0]
["2026-09-25T18:26:14.680366+00:00", "trade", 7.7084, 10.0]
["2026-09-25T18:26:15.184951+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:15.471052+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:15.996570+00:00", "trade", 7.7084, 1.0]
["2026-09-25T18:26:17.098175+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:18.125409+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:19.335488+00:00", "trade", 7.7087, 2.0]
["2026-09-25T18:26:23.172444+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:23.539612+00:00", "trade", 7.7013, 40.0]
["2026-09-25T18:26:23.594809+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:23.595268+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:23.595353+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:23.595477+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:23.765883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:24.012166+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.172287+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.225674+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:25.225675+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:25.225677+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:26:25.227203+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.227212+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.228982+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.229263+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.229530+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.233373+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.235780+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.235989+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.236949+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.240871+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.241861+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.242771+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.271883+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.286341+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:25.360474+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:26.230050+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:26.774757+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:27.009618+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:27.569985+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:27.898359+00:00", "trade", 7.6978, 179.0]
["2026-09-25T18:26:27.899186+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:28.255498+00:00", "trade", 7.705, 4.0]
["2026-09-25T18:26:28.258556+00:00", "trade", 7.705, 166.0]
["2026-09-25T18:26:28.435147+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:28.435663+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:28.436133+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:28.468862+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:28.536999+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:28.712451+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:29.091606+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:29.216909+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:30.052365+00:00", "trade", 7.7081, 5.0]
["2026-09-25T18:26:30.996676+00:00", "trade", 7.6978, 100.0]
["2026-09-25T18:26:36.196594+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.196907+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.199174+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.204466+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.240291+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.323077+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.324677+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.407771+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.675462+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.723641+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.753739+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.811667+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.816610+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.842282+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.847453+00:00", "trade", 7.705, 58.0]
["2026-09-25T18:26:36.848937+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.854335+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.858814+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.858942+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.871909+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.872251+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.883682+00:00", "trade", 7.705, 98.0]
["2026-09-25T18:26:36.891037+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.892848+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.929231+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.932106+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:26:36.932710+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.937177+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:26:36.951281+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.986164+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:26:36.986241+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:26:36.986304+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.986556+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:26:36.986601+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.986661+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.986668+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.986995+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:36.987008+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:37.179964+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:37.229968+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:37.271472+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:26:37.323754+00:00", "trade", 7.705, 18.0]
["2026-09-25T18:26:37.414479+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:37.417916+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:26:37.837236+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:37.837250+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:38.770477+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:38.905497+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:39.862361+00:00", "trade", 7.705, 2.0]
["2026-09-25T18:26:40.191362+00:00", "trade", 7.7052, 7.0]
["2026-09-25T18:26:40.275676+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:40.511602+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:40.512065+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:41.562511+00:00", "trade", 7.7064, 1.0]
["2026-09-25T18:26:44.927404+00:00", "trade", 7.7072, 12.0]
["2026-09-25T18:26:50.439007+00:00", "trade", 7.698, 11.0]
["2026-09-25T18:26:51.738607+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:53.759924+00:00", "trade", 7.7064, 1.0]
["2026-09-25T18:26:56.358915+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:56.361952+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:56.381316+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:26:59.124366+00:00", "trade", 7.7073, 2.0]
["2026-09-25T18:27:01.980381+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:01.980408+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:04.159046+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:07.233654+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:07.261769+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:07.677255+00:00", "trade", 7.698, 74.0]
["2026-09-25T18:27:07.678143+00:00", "trade", 7.705, 34.0]
["2026-09-25T18:27:07.808363+00:00", "trade", 7.7072, 10.0]
["2026-09-25T18:27:08.871022+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:08.871464+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.125858+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.447843+00:00", "trade", 7.7, 82.0]
["2026-09-25T18:27:11.447845+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:27:11.447848+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.447848+00:00", "trade", 7.7, 42.0]
["2026-09-25T18:27:11.447851+00:00", "trade", 7.7, 61.0]
["2026-09-25T18:27:11.447851+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:27:11.447878+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.447881+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:27:11.447882+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.447883+00:00", "trade", 7.7, 2200.0]
["2026-09-25T18:27:11.447886+00:00", "trade", 7.7, 590.0]
["2026-09-25T18:27:11.447891+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.447924+00:00", "trade", 7.7, 64.0]
["2026-09-25T18:27:11.447977+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.447984+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.447990+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.448011+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.448084+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:27:11.448164+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448172+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448179+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448193+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448201+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448208+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448214+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448220+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448226+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448231+00:00", "trade", 7.7, 27.0]
["2026-09-25T18:27:11.448232+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448233+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.448246+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:27:11.448249+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:27:11.448250+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.448251+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.448252+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448252+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448260+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448267+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448272+00:00", "trade", 7.7, 400.0]
["2026-09-25T18:27:11.448452+00:00", "trade", 7.7008, 1.0]
["2026-09-25T18:27:11.448511+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448533+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448566+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448574+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448581+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448623+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448643+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448659+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448675+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448695+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448711+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448782+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448807+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448818+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448825+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448867+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448879+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448892+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448910+00:00", "trade", 7.695, 7.0]
["2026-09-25T18:27:11.448911+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448917+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.448927+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.449082+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.449333+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.449369+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.450443+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.450605+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.450612+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.451050+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.452370+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.452819+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.455229+00:00", "trade", 7.7, 900.0]
["2026-09-25T18:27:11.473861+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.474551+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.474552+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.474585+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:27:11.475130+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.475137+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.477682+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.478151+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.485714+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.489807+00:00", "trade", 7.695, 90.0]
["2026-09-25T18:27:11.490196+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.549044+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:11.869065+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:12.111220+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:12.111672+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:13.006262+00:00", "trade", 7.7009, 1.0]
["2026-09-25T18:27:13.007074+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:13.007543+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:13.662979+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:13.665652+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:15.515701+00:00", "trade", 7.701, 2.0]
["2026-09-25T18:27:15.562848+00:00", "trade", 7.701, 4.0]
["2026-09-25T18:27:16.529864+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.434157+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.434202+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.436571+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.440948+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.442170+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.442838+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.452885+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.452910+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.481549+00:00", "trade", 7.7, 15.0]
["2026-09-25T18:27:17.481611+00:00", "trade", 7.7, 39.0]
["2026-09-25T18:27:17.481690+00:00", "trade", 7.7, 119.0]
["2026-09-25T18:27:17.482290+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.482296+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:27:17.482421+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.482603+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.482855+00:00", "trade", 7.7, 38.0]
["2026-09-25T18:27:17.485768+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.485775+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.560288+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.560296+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:17.792804+00:00", "trade", 7.698, 40.0]
["2026-09-25T18:27:20.415599+00:00", "trade", 7.7009, 57.0]
["2026-09-25T18:27:21.461557+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:21.630125+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:24.165669+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:25.018403+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:25.019698+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:25.215290+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:25.294551+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:25.342940+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:26.471363+00:00", "trade", 7.703, 2.0]
["2026-09-25T18:27:31.248399+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:31.249089+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:31.250491+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:31.327575+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:31.331417+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:31.331892+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:31.802362+00:00", "trade", 7.7018, 10.0]
["2026-09-25T18:27:32.976831+00:00", "trade", 7.7024, 18.0]
["2026-09-25T18:27:33.808349+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:27:33.809160+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:33.809665+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:35.112751+00:00", "trade", 7.695, 108.0]
["2026-09-25T18:27:35.396213+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:35.538161+00:00", "trade", 7.7011, 50.0]
["2026-09-25T18:27:36.097259+00:00", "trade", 7.7004, 21.0]
["2026-09-25T18:27:38.268813+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:39.064160+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:39.069056+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:39.976861+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:39.978894+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:39.979414+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:40.283568+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:40.284026+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:40.284281+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:40.284473+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:40.927281+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:41.450363+00:00", "trade", 7.6998, 26.0]
["2026-09-25T18:27:41.572603+00:00", "trade", 7.6997, 10.0]
["2026-09-25T18:27:44.276081+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:44.277390+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:44.277398+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:44.277423+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:44.278092+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:46.843243+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:49.006497+00:00", "trade", 7.7011, 27.0]
["2026-09-25T18:27:49.007293+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:49.007746+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:49.805488+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:49.808432+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:27:49.808948+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:27:49.810051+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:49.810512+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:49.811954+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:27:51.305284+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.719963+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.945292+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.949716+00:00", "trade", 7.695, 93.0]
["2026-09-25T18:27:51.952106+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.959254+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:27:51.959725+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.959761+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.959776+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.959791+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.961015+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.961745+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:51.989541+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.042676+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:27:52.048634+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.051853+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.075219+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.837571+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.889066+00:00", "trade", 7.691, 300.0]
["2026-09-25T18:27:52.889648+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.889665+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:52.944535+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.438653+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:27:54.438655+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:27:54.438656+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:27:54.438721+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.438785+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.438792+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.438807+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.438824+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:27:54.438841+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.438846+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:27:54.439033+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439039+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:27:54.439049+00:00", "trade", 7.69, 600.0]
["2026-09-25T18:27:54.439053+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:27:54.439058+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:27:54.439066+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:27:54.439077+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439105+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439120+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439127+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439134+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439140+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:27:54.439218+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:27:54.439222+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:27:54.439222+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:27:54.439222+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:27:54.439229+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439234+00:00", "trade", 7.69, 400.0]
["2026-09-25T18:27:54.439255+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:27:54.439336+00:00", "trade", 7.69, 148.0]
["2026-09-25T18:27:54.439346+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:27:54.439350+00:00", "trade", 7.69, 1300.0]
["2026-09-25T18:27:54.439354+00:00", "trade", 7.69, 76.0]
["2026-09-25T18:27:54.439361+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:27:54.439369+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439371+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439378+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439385+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439398+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439405+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439411+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439418+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439424+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439431+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439438+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439538+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439619+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439634+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439652+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439735+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439819+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439855+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439879+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439907+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439921+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439934+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439946+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439956+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.439998+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.440008+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.440086+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.441360+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.441721+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.444908+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.449529+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.452350+00:00", "trade", 7.685, 24.0]
["2026-09-25T18:27:54.452978+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.516924+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.522180+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.599862+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:54.729934+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:56.501837+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:58.732530+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:58.734675+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:58.960254+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:59.062529+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:27:59.422805+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:00.038429+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:00.061906+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:00.126488+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:28:00.128984+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:00.129031+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:00.702364+00:00", "trade", 7.6973, 11.0]
["2026-09-25T18:28:04.293371+00:00", "trade", 7.6973, 2.0]
["2026-09-25T18:28:04.444497+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:04.444952+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:04.461346+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:04.461808+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:06.534011+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:06.534463+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:06.534472+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:07.029633+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:07.110029+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:07.110489+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:07.110934+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:08.263533+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.263640+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.263994+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.264045+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:08.264434+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.264440+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.264442+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.264444+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:28:08.264757+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:08.265756+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.466479+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.466612+00:00", "trade", 7.685, 188.0]
["2026-09-25T18:28:08.466852+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:08.466854+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:08.467184+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:28:10.490913+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:10.709699+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:10.710139+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:10.710582+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:11.008057+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:11.008522+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:11.452361+00:00", "trade", 7.6893, 25.0]
["2026-09-25T18:28:11.723300+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:11.830051+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:13.015035+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:28:14.461010+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:14.473955+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:14.716445+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:17.667321+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:17.667328+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:18.611564+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:19.528527+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:19.530684+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:21.790614+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:23.540364+00:00", "trade", 7.6959, 10.0]
["2026-09-25T18:28:25.222426+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.222878+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.224960+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.226200+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.299534+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.299543+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.583591+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.802002+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.802169+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:25.802242+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:29.373909+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:29.374372+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:33.040703+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:33.041175+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:38.335683+00:00", "trade", 7.685, 6.0]
["2026-09-25T18:28:41.581346+00:00", "trade", 7.6893, 10.0]
["2026-09-25T18:28:49.115226+00:00", "trade", 7.6893, 25.0]
["2026-09-25T18:28:49.389029+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:49.417368+00:00", "trade", 7.6948, 10.0]
["2026-09-25T18:28:49.904362+00:00", "trade", 7.6948, 2.0]
["2026-09-25T18:28:50.569871+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:50.570765+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:50.573368+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:52.576874+00:00", "trade", 7.6972, 160.0]
["2026-09-25T18:28:53.949663+00:00", "trade", 7.685, 43.0]
["2026-09-25T18:28:57.026480+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:57.026510+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:28:57.026940+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:06.823720+00:00", "trade", 7.6989, 1.0]
["2026-09-25T18:29:11.448368+00:00", "trade", 7.6914, 10.0]
["2026-09-25T18:29:13.024631+00:00", "trade", 7.6864, 1.0]
["2026-09-25T18:29:13.215432+00:00", "trade", 7.6971, 65.0]
["2026-09-25T18:29:13.293485+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:29:13.293799+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:29:13.293949+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:29:13.294125+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:29:13.294135+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:29:13.294482+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:29:13.294483+00:00", "trade", 7.685, 200.0]
["2026-09-25T18:29:13.294903+00:00", "trade", 7.685, 58.0]
["2026-09-25T18:29:15.179009+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:15.179127+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:15.181399+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:16.837004+00:00", "trade", 7.6895, 7.0]
["2026-09-25T18:29:17.369693+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:17.369795+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:17.614429+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:17.614890+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:17.661126+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:17.691716+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:19.590116+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:19.590574+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:21.557113+00:00", "trade", 7.6969, 100.0]
["2026-09-25T18:29:25.101159+00:00", "trade", 7.685, 192.0]
["2026-09-25T18:29:26.471371+00:00", "trade", 7.6889, 4.0]
["2026-09-25T18:29:27.845585+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:29.503537+00:00", "trade", 7.6974, 5.0]
["2026-09-25T18:29:35.793369+00:00", "trade", 7.6887, 10.0]
["2026-09-25T18:29:38.335647+00:00", "trade", 7.685, 4.0]
["2026-09-25T18:29:38.335941+00:00", "trade", 7.685, 3.0]
["2026-09-25T18:29:41.357432+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:41.589630+00:00", "trade", 7.6858, 10.0]
["2026-09-25T18:29:45.765890+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:45.766352+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:47.610338+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:29:49.808366+00:00", "trade", 7.6886, 2.0]
["2026-09-25T18:30:00.702366+00:00", "trade", 7.6853, 10.0]
["2026-09-25T18:30:01.116415+00:00", "trade", 7.6969, 10.0]
["2026-09-25T18:30:03.020493+00:00", "trade", 7.69, 7.0]
["2026-09-25T18:30:03.020557+00:00", "trade", 7.69, 135.0]
["2026-09-25T18:30:03.020622+00:00", "trade", 7.69, 58.0]
["2026-09-25T18:30:03.021248+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.021364+00:00", "trade", 7.69, 110.0]
["2026-09-25T18:30:03.021364+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.021374+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.021402+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.021424+00:00", "trade", 7.69, 90.0]
["2026-09-25T18:30:03.021954+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:30:03.022087+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.022122+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:03.022504+00:00", "trade", 7.69, 101.0]
["2026-09-25T18:30:03.100930+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.101424+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:03.138360+00:00", "trade", 7.6949, 19.0]
["2026-09-25T18:30:03.138406+00:00", "trade", 7.6889, 9.0]
["2026-09-25T18:30:03.149689+00:00", "trade", 7.6875, 43.0]
["2026-09-25T18:30:04.554756+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:09.467366+00:00", "trade", 7.6875, 2.0]
["2026-09-25T18:30:09.517624+00:00", "trade", 7.695, 21.0]
["2026-09-25T18:30:11.339997+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:13.033474+00:00", "trade", 7.6876, 1.0]
["2026-09-25T18:30:13.536114+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:14.950205+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:16.476793+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:16.477241+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:16.477726+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:16.845514+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:17.287397+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:17.289683+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:17.534085+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:17.639722+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:18.523801+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:18.528117+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:18.528650+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:19.020751+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.811874+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.861969+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.904739+00:00", "trade", 7.69, 75.0]
["2026-09-25T18:30:20.904745+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.904759+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905220+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905263+00:00", "trade", 7.69, 300.0]
["2026-09-25T18:30:20.905265+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905390+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905399+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905403+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:30:20.905403+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905406+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905413+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905426+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905432+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905438+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905445+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905452+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:30:20.905458+00:00", "trade", 7.69, 12.0]
["2026-09-25T18:30:20.905484+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905486+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905486+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:30:20.905487+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905503+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905511+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905520+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905527+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905533+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905540+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905547+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905553+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905560+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905574+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905581+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905588+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905600+00:00", "quote", 7.69, 7.69]
["2026-09-25T18:30:20.905656+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905703+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.905733+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905762+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905812+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905904+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905932+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905957+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.905994+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906017+00:00", "trade", 7.69, 24.0]
["2026-09-25T18:30:20.906165+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906181+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906204+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906285+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906470+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906497+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906553+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.906865+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.907690+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.907965+00:00", "trade", 7.695, 105.0]
["2026-09-25T18:30:20.909313+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.909338+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.909532+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.910217+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.910245+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.911503+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:20.916413+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.916438+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.917296+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.917761+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.925493+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.938105+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:20.997962+00:00", "trade", 7.695, 8.0]
["2026-09-25T18:30:21.006160+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:21.006598+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.006605+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.006612+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.006619+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.006626+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.006688+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.006704+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.011802+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.427642+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:21.427812+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.427862+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.428069+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.428140+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.428153+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.434202+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:21.506445+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:23.730401+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:23.894439+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:24.760368+00:00", "trade", 7.6889, 10.0]
["2026-09-25T18:30:28.010415+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:28.010809+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:28.736943+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:29.056475+00:00", "trade", 7.6902, 3.0]
["2026-09-25T18:30:30.750242+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:30:35.028981+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:35.794906+00:00", "trade", 7.6939, 6.0]
["2026-09-25T18:30:36.576392+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:39.456576+00:00", "trade", 7.6902, 10.0]
["2026-09-25T18:30:40.049564+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:30:40.049997+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:40.050006+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:41.597985+00:00", "trade", 7.6903, 10.0]
["2026-09-25T18:30:43.089757+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:44.002255+00:00", "trade", 7.6948, 100.0]
["2026-09-25T18:30:44.750102+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:49.417369+00:00", "trade", 7.6891, 10.0]
["2026-09-25T18:30:49.907367+00:00", "trade", 7.6891, 3.0]
["2026-09-25T18:30:50.395425+00:00", "trade", 7.6903, 1.0]
["2026-09-25T18:30:52.641498+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:30:53.356329+00:00", "trade", 7.6894, 42.0]
["2026-09-25T18:30:55.271763+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:30:57.056645+00:00", "trade", 7.6974, 1.0]
["2026-09-25T18:30:57.178103+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:31:03.410990+00:00", "trade", 7.695, 1.0]
["2026-09-25T18:31:03.416954+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.428619+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.429344+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.429885+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.435662+00:00", "trade", 7.695, 3.0]
["2026-09-25T18:31:03.436429+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.436903+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.540734+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:03.934383+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:04.254701+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:04.292485+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:04.395167+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:04.410047+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:05.796978+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:31:06.258501+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:06.259328+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:06.259779+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:10.036951+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:10.037413+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:10.057287+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:10.140311+00:00", "trade", 7.695, 96.0]
["2026-09-25T18:31:10.141364+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:11.448369+00:00", "trade", 7.6898, 10.0]
["2026-09-25T18:31:12.296295+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:31:12.296838+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:14.556141+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:14.556588+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:14.621922+00:00", "trade", 7.6992, 25.0]
["2026-09-25T18:31:15.294373+00:00", "trade", 7.691, 2.0]
["2026-09-25T18:31:17.240431+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:17.240893+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:18.376896+00:00", "trade", 7.6944, 100.0]
["2026-09-25T18:31:18.857205+00:00", "trade", 7.6901, 7.0]
["2026-09-25T18:31:18.858389+00:00", "trade", 7.6898, 39.0]
["2026-09-25T18:31:19.031049+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.031498+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.301645+00:00", "trade", 7.6913, 7.0]
["2026-09-25T18:31:19.301707+00:00", "trade", 7.6973, 3.0]
["2026-09-25T18:31:19.307400+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:31:19.336808+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.337271+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.337277+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.337735+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.338548+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:19.405938+00:00", "trade", 7.6913, 2.0]
["2026-09-25T18:31:19.406128+00:00", "trade", 7.6918, 1.0]
["2026-09-25T18:31:21.781476+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:21.781928+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.481201+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:31:24.481245+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:31:24.481256+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:31:24.481259+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:31:24.481582+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.481588+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.481668+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.481719+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.481735+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.482031+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.483374+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.487323+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:31:24.487391+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:31:24.487454+00:00", "trade", 7.7, 95.0]
["2026-09-25T18:31:24.487770+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.487779+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.488073+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.488155+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:31:24.488157+00:00", "trade", 7.7, 60.0]
["2026-09-25T18:31:24.488159+00:00", "trade", 7.7, 80.0]
["2026-09-25T18:31:24.488160+00:00", "trade", 7.7, 46.0]
["2026-09-25T18:31:24.488163+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:31:24.488219+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.488226+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:31:24.488237+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488242+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:31:24.488242+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:31:24.488244+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488248+00:00", "trade", 7.7, 120.0]
["2026-09-25T18:31:24.488248+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:31:24.488251+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488257+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488264+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488270+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488276+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488282+00:00", "trade", 7.7, 120.0]
["2026-09-25T18:31:24.488289+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488302+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488308+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488315+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488322+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488353+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488441+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488529+00:00", "quote", 7.7, 7.7]
["2026-09-25T18:31:24.488531+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488535+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:31:24.488594+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488665+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488723+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488815+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488835+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488877+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488896+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488953+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488967+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488977+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.488988+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.489990+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.490063+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:24.736084+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:25.035513+00:00", "trade", 7.6975, 6.0]
["2026-09-25T18:31:25.522578+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:25.937523+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.297759+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.297762+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.297764+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.297920+00:00", "trade", 7.705, 389.0]
["2026-09-25T18:31:26.297936+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.297955+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.298016+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.298045+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.298046+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.298090+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.298091+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.298175+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.298183+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.298200+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.298207+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.298631+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.301769+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:31:26.301771+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:26.301773+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:31:26.302081+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:31:26.302097+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:31:26.302142+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:26.302142+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:31:26.302142+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:31:26.302171+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.302196+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:31:26.302201+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:31:26.302207+00:00", "trade", 7.705, 339.0]
["2026-09-25T18:31:26.302220+00:00", "trade", 7.705, 61.0]
["2026-09-25T18:31:26.302220+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.302236+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.302240+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:31:26.302241+00:00", "trade", 7.71, 95.0]
["2026-09-25T18:31:26.302247+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302309+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302312+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302319+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302325+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302325+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302327+00:00", "trade", 7.71, 339.0]
["2026-09-25T18:31:26.302332+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302340+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302360+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302368+00:00", "trade", 7.71, 120.0]
["2026-09-25T18:31:26.302369+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302370+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:31:26.302370+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:31:26.302370+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302378+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302378+00:00", "quote", 7.71, 7.71]
["2026-09-25T18:31:26.302415+00:00", "trade", 7.71, 140.0]
["2026-09-25T18:31:26.302415+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302442+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:31:26.302443+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302465+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302479+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:31:26.302479+00:00", "trade", 7.71, 140.0]
["2026-09-25T18:31:26.302490+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302524+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302546+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302579+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302745+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302754+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302949+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302962+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302972+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.302984+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303123+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:31:26.303130+00:00", "trade", 7.72, 47.0]
["2026-09-25T18:31:26.303136+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303142+00:00", "trade", 7.72, 53.0]
["2026-09-25T18:31:26.303159+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303260+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303427+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303503+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303517+00:00", "trade", 7.72, 40.0]
["2026-09-25T18:31:26.303518+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:31:26.303518+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303614+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303879+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303893+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.303974+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304130+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304246+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304305+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304421+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304442+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304679+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304837+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.304913+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.305010+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.305166+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.305623+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.306551+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.310729+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:31:26.316453+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:31:26.317194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.326854+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.337633+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.379199+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.458675+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:31:26.458699+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:31:26.458699+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459132+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459143+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459158+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459165+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459236+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459621+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459633+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.459725+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:26.460232+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:27.191688+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:27.310377+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:27.709017+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:27.709109+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.007624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.008124+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.008578+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.034459+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.035720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.038397+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:31:28.038410+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:31:28.038412+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:31:28.038413+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:31:28.038415+00:00", "trade", 7.72, 59.0]
["2026-09-25T18:31:28.038790+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:31:28.038802+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:31:28.038802+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.038809+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.038932+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039075+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039089+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039105+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039112+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039128+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039138+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039186+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039232+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039250+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039345+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039541+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.039714+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.041632+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.042054+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:28.168017+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:29.982684+00:00", "trade", 7.72, 490.0]
["2026-09-25T18:31:29.982686+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:31:29.982748+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982755+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982761+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982768+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982775+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982782+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982788+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982796+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982809+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982930+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982937+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982943+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982964+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:31:29.982967+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.982971+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:31:29.982973+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:31:29.983116+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:31:29.983118+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:31:29.983118+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:31:29.983119+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:31:29.983119+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:31:29.983120+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983122+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:31:29.983189+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983210+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983222+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983397+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983404+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983412+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983463+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983528+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983540+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983643+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983654+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983665+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983723+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983735+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983874+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.983982+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.985109+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.985178+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.986240+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:31:29.986744+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.986752+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.986854+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.986909+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.986932+00:00", "trade", 7.73, 125.0]
["2026-09-25T18:31:29.986932+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.987196+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.987358+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.987427+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.987434+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.987588+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:29.988338+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.006487+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:31:30.006513+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:31:30.007153+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.007202+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.007224+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.007679+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.008132+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.009257+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:31:30.059454+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.059899+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.059914+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.086129+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.463103+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.506154+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.668673+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.671083+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:30.870707+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:31.495945+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:31.765827+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.214139+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.214795+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.948485+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:31:33.948600+00:00", "trade", 7.725, 6.0]
["2026-09-25T18:31:33.948612+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.948619+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.948866+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.948929+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.948949+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.948974+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.949095+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.949136+00:00", "trade", 7.72, 87.0]
["2026-09-25T18:31:33.949626+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:33.951231+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:35.793369+00:00", "trade", 7.7039, 10.0]
["2026-09-25T18:31:37.335204+00:00", "trade", 7.709, 3.0]
["2026-09-25T18:31:40.188285+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:40.401175+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:40.401192+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:40.897464+00:00", "trade", 7.6984, 18.0]
["2026-09-25T18:31:41.606242+00:00", "trade", 7.7091, 10.0]
["2026-09-25T18:31:44.520403+00:00", "trade", 7.72, 145.0]
["2026-09-25T18:31:44.520758+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521158+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521217+00:00", "trade", 7.72, 67.0]
["2026-09-25T18:31:44.521219+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:31:44.521220+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:31:44.521247+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521254+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521260+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521268+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521274+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521281+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521295+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521494+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521508+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521523+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521527+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:31:44.521530+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:31:44.521532+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:31:44.521534+00:00", "trade", 7.72, 7.0]
["2026-09-25T18:31:44.521539+00:00", "trade", 7.72, 22.0]
["2026-09-25T18:31:44.521541+00:00", "trade", 7.72, 120.0]
["2026-09-25T18:31:44.521547+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:31:44.521657+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:31:44.521658+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521666+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521672+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521679+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521681+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521698+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521705+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521719+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521726+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521738+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521745+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521752+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521785+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:31:44.521871+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521938+00:00", "trade", 7.72, 99.0]
["2026-09-25T18:31:44.521958+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521965+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.521992+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522004+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522015+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522088+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522099+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522130+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522146+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522163+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522171+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522181+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522189+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522213+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522226+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522237+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522250+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522254+00:00", "trade", 7.72, 16.0]
["2026-09-25T18:31:44.522405+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.522707+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.526299+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.526866+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.547276+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.547722+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.547968+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.547971+00:00", "trade", 7.72, 1100.0]
["2026-09-25T18:31:44.548413+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.548429+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.548444+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.548451+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.548458+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.548541+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.608700+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.609157+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.609173+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.625742+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.625819+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.627142+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.704294+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.764524+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.782816+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:44.783564+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:49.830299+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:52.664645+00:00", "trade", 7.7006, 13.0]
["2026-09-25T18:31:52.665473+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:53.049594+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:53.050629+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:54.541519+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.201369+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.202289+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.206327+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.233231+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.279780+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.280259+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:57.542495+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:58.191214+00:00", "trade", 7.715, 400.0]
["2026-09-25T18:31:58.915694+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:58.993659+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:31:58.994405+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:00.430716+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:00.430720+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:00.431168+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:00.431616+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:03.581877+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:32:03.582279+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:05.495247+00:00", "trade", 7.7117, 23.0]
["2026-09-25T18:32:08.698273+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:11.425567+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:11.425699+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:11.425902+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:11.425977+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:11.426004+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:11.426179+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:11.426434+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:11.426559+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:12.553657+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:14.617420+00:00", "trade", 7.7078, 126.0]
["2026-09-25T18:32:16.726080+00:00", "trade", 7.7011, 43.0]
["2026-09-25T18:32:20.004515+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:21.916927+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:21.917390+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.415692+00:00", "trade", 7.71, 6000.0]
["2026-09-25T18:32:23.415763+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416033+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416045+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416095+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416099+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:32:23.416100+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:32:23.416101+00:00", "trade", 7.71, 58.0]
["2026-09-25T18:32:23.416200+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416280+00:00", "trade", 7.715, 389.0]
["2026-09-25T18:32:23.416307+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416308+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416356+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416363+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416373+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416449+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416453+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:32:23.416490+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.416500+00:00", "trade", 7.715, 200.0]
["2026-09-25T18:32:23.416505+00:00", "trade", 7.715, 89.0]
["2026-09-25T18:32:23.416545+00:00", "trade", 7.715, 11.0]
["2026-09-25T18:32:23.416572+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416588+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416610+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416618+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416675+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.416944+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.417043+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.417120+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.417468+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.417764+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.422181+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:32:23.422245+00:00", "trade", 7.72, 122.0]
["2026-09-25T18:32:23.422553+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.423009+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.423219+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.423367+00:00", "trade", 7.715, 900.0]
["2026-09-25T18:32:23.423692+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.429761+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:23.430543+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:23.447564+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:24.667166+00:00", "trade", 7.7132, 1.0]
["2026-09-25T18:32:24.760367+00:00", "trade", 7.7113, 11.0]
["2026-09-25T18:32:25.520231+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:25.520484+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:25.523007+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:25.524008+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:25.524468+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:25.525249+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:25.525694+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:28.198789+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:28.199540+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:28.199580+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:28.223014+00:00", "trade", 7.715, 60.0]
["2026-09-25T18:32:28.224033+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:28.348951+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:28.977708+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:28.985911+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:29.073017+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:29.351194+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:29.351403+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:29.351505+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:32:29.351526+00:00", "trade", 7.72, 53.0]
["2026-09-25T18:32:29.351527+00:00", "trade", 7.72, 500.0]
["2026-09-25T18:32:29.351528+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:32:29.351533+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:29.351539+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:32:29.351553+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351560+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351567+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351574+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351580+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351587+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351599+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351611+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351778+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351803+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351822+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351829+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.351861+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352045+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352102+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352161+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352187+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352217+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352227+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352252+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352273+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352286+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352328+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352375+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.352384+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.353122+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.372344+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:29.373150+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.384996+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:32:29.418913+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:32:29.452250+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:29.644643+00:00", "trade", 7.7121, 2.0]
["2026-09-25T18:32:29.646387+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:32:29.647016+00:00", "trade", 7.725, 24.0]
["2026-09-25T18:32:29.734086+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:32:29.740006+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:32:30.352277+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:31.553920+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:37.319845+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:39.457367+00:00", "trade", 7.7122, 26.0]
["2026-09-25T18:32:39.458578+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:41.355473+00:00", "trade", 7.7124, 3.0]
["2026-09-25T18:32:41.614526+00:00", "trade", 7.7144, 11.0]
["2026-09-25T18:32:45.216482+00:00", "trade", 7.7035, 10.0]
["2026-09-25T18:32:46.150005+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:47.202483+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:47.202928+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:47.203163+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:47.203183+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:47.204016+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:47.272695+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.529767+00:00", "trade", 7.725, 389.0]
["2026-09-25T18:32:50.530164+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.544976+00:00", "trade", 7.72, 152.0]
["2026-09-25T18:32:50.545015+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:50.545058+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:32:50.545337+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:32:50.545397+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:50.545569+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:32:50.545665+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.545745+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.545771+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.546194+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.546478+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:32:50.546500+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:50.546504+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:32:50.546511+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:32:50.546517+00:00", "trade", 7.72, 1700.0]
["2026-09-25T18:32:50.546530+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:50.546530+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:32:50.546591+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:32:50.546759+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:32:50.546779+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546786+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546793+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546813+00:00", "trade", 7.7201, 152.0]
["2026-09-25T18:32:50.546821+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546830+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546837+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546844+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546858+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546864+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546868+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:50.546871+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546873+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:32:50.546895+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:32:50.546935+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:32:50.546936+00:00", "trade", 7.72, 900.0]
["2026-09-25T18:32:50.546936+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:32:50.546937+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547100+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547189+00:00", "trade", 7.7201, 100.0]
["2026-09-25T18:32:50.547411+00:00", "trade", 7.7201, 3.0]
["2026-09-25T18:32:50.547473+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547480+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547600+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547611+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547624+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.547638+00:00", "trade", 7.7201, 100.0]
["2026-09-25T18:32:50.547892+00:00", "trade", 7.7201, 100.0]
["2026-09-25T18:32:50.547944+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.548702+00:00", "trade", 7.7201, 600.0]
["2026-09-25T18:32:50.548989+00:00", "trade", 7.7201, 100.0]
["2026-09-25T18:32:50.549227+00:00", "trade", 7.7201, 200.0]
["2026-09-25T18:32:50.549456+00:00", "trade", 7.7201, 200.0]
["2026-09-25T18:32:50.550633+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.556072+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.556119+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.556962+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.566328+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.566379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.567151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.571058+00:00", "trade", 7.715, 389.0]
["2026-09-25T18:32:50.573970+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:50.577935+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:32:50.583598+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.709069+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:50.758283+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:52.438648+00:00", "trade", 7.716, 5.0]
["2026-09-25T18:32:53.020943+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:53.023767+00:00", "trade", 7.715, 135.0]
["2026-09-25T18:32:53.023868+00:00", "trade", 7.715, 65.0]
["2026-09-25T18:32:53.030561+00:00", "trade", 7.715, 145.0]
["2026-09-25T18:32:53.839210+00:00", "trade", 7.706, 100.0]
["2026-09-25T18:32:57.240928+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:57.574031+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:57.870396+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:57.870872+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:58.170661+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:58.578877+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:32:58.970155+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:00.031695+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:00.032284+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:00.032736+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:00.679103+00:00", "trade", 7.7124, 200.0]
["2026-09-25T18:33:03.414378+00:00", "trade", 7.7143, 25.0]
["2026-09-25T18:33:06.256375+00:00", "trade", 7.7168, 21.0]
["2026-09-25T18:33:06.256462+00:00", "trade", 7.716, 16.0]
["2026-09-25T18:33:06.256521+00:00", "trade", 7.716, 11.0]
["2026-09-25T18:33:08.059578+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.060511+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.063258+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.164742+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:08.354086+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:12.297378+00:00", "trade", 7.7145, 10.0]
["2026-09-25T18:33:16.038884+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:33:16.848278+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:33:17.058700+00:00", "trade", 7.715, 3.0]
["2026-09-25T18:33:19.302407+00:00", "trade", 7.7145, 13.0]
["2026-09-25T18:33:19.855833+00:00", "trade", 7.7117, 29.0]
["2026-09-25T18:33:22.736858+00:00", "trade", 7.7146, 2.0]
["2026-09-25T18:33:24.896209+00:00", "trade", 7.711, 800.0]
["2026-09-25T18:33:24.910170+00:00", "trade", 7.711, 40.0]
["2026-09-25T18:33:25.355196+00:00", "trade", 7.7145, 102.0]
["2026-09-25T18:33:26.077735+00:00", "trade", 7.7062, 1.0]
["2026-09-25T18:33:26.355969+00:00", "trade", 7.7155, 11.0]
["2026-09-25T18:33:32.693372+00:00", "trade", 7.7164, 3.0]
["2026-09-25T18:33:35.522181+00:00", "trade", 7.7198, 5.0]
["2026-09-25T18:33:35.695797+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:36.095435+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:39.098358+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:40.475970+00:00", "trade", 7.7062, 183.0]
["2026-09-25T18:33:41.623041+00:00", "trade", 7.7197, 10.0]
["2026-09-25T18:33:41.949366+00:00", "trade", 7.7163, 2.0]
["2026-09-25T18:33:42.949367+00:00", "trade", 7.7163, 10.0]
["2026-09-25T18:33:43.813876+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814079+00:00", "trade", 7.72, 172.0]
["2026-09-25T18:33:43.814120+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:33:43.814121+00:00", "trade", 7.72, 600.0]
["2026-09-25T18:33:43.814124+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814124+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814139+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:43.814162+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:33:43.814177+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814205+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814219+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814220+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814220+00:00", "trade", 7.72, 6256.0]
["2026-09-25T18:33:43.814220+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814221+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814233+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814237+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814240+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814247+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814251+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814254+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814260+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814268+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814275+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814282+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814288+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814295+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814301+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814308+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814314+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814318+00:00", "trade", 7.72, 94.0]
["2026-09-25T18:33:43.814321+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814334+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814340+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814348+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:33:43.814358+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:33:43.814376+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814417+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814490+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814530+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814542+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814558+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814561+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.814572+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814601+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:43.814646+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814668+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814675+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814686+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814693+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814731+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814742+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814770+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814781+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814821+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814830+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814876+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.814890+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815021+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:33:43.815051+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815087+00:00", "trade", 7.72, 37.0]
["2026-09-25T18:33:43.815240+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815254+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815427+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815497+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815514+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.815947+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.816397+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.816891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.820130+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:33:43.820378+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:33:43.830981+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:33:43.831781+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:43.835040+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:43.835283+00:00", "trade", 7.725, 8.0]
["2026-09-25T18:33:43.844540+00:00", "trade", 7.725, 389.0]
["2026-09-25T18:33:43.908607+00:00", "trade", 7.725, 411.0]
["2026-09-25T18:33:47.275800+00:00", "trade", 7.7202, 2.0]
["2026-09-25T18:33:47.808624+00:00", "trade", 7.725, 6.0]
["2026-09-25T18:33:47.813390+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:33:48.015765+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:48.021992+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.029560+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.030508+00:00", "trade", 7.725, 289.0]
["2026-09-25T18:33:48.030804+00:00", "trade", 7.725, 500.0]
["2026-09-25T18:33:48.034643+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.035468+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.036271+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.036336+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.057268+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.067309+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:33:48.068126+00:00", "trade", 7.725, 50.0]
["2026-09-25T18:33:48.068880+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:33:48.069532+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:33:48.070314+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:33:48.071042+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:33:48.071825+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:33:48.435546+00:00", "trade", 7.7179, 8.0]
["2026-09-25T18:33:48.436411+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:48.437443+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:48.437893+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:49.152025+00:00", "trade", 7.725, 25.0]
["2026-09-25T18:33:49.157683+00:00", "trade", 7.725, 329.0]
["2026-09-25T18:33:49.158458+00:00", "trade", 7.725, 35.0]
["2026-09-25T18:33:49.158523+00:00", "trade", 7.725, 86.0]
["2026-09-25T18:33:49.159176+00:00", "trade", 7.725, 9.0]
["2026-09-25T18:33:49.260653+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:33:49.396121+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:49.396581+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:49.397021+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:49.789652+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:49.790165+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:50.277421+00:00", "trade", 7.7088, 100.0]
["2026-09-25T18:33:51.438292+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:33:52.022815+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:53.236821+00:00", "trade", 7.7088, 11.0]
["2026-09-25T18:33:55.171723+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:55.172184+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:58.041865+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:33:58.424813+00:00", "trade", 7.728, 1.0]
["2026-09-25T18:33:59.554304+00:00", "trade", 7.7267, 1.0]
["2026-09-25T18:34:01.835391+00:00", "trade", 7.7214, 1.0]
["2026-09-25T18:34:06.495368+00:00", "trade", 7.7181, 10.0]
["2026-09-25T18:34:06.894133+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.894269+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.894291+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.894422+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896849+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896905+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:34:06.896907+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:34:06.896908+00:00", "trade", 7.72, 303.0]
["2026-09-25T18:34:06.896911+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:34:06.896934+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:34:06.896939+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:34:06.896951+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896958+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896964+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896971+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896977+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896984+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.896998+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897004+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897126+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897133+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897150+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897157+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897163+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897177+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:34:06.897233+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:34:06.897254+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:34:06.897256+00:00", "trade", 7.72, 1800.0]
["2026-09-25T18:34:06.897256+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:34:06.897347+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:34:06.897353+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897360+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897367+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897373+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897380+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897399+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897405+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897412+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897534+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897568+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897589+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897605+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897619+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897643+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897649+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897683+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897756+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897809+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897817+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897882+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897897+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897904+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897914+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897924+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.897935+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.898263+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:34:06.898737+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.899151+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.899490+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:06.899753+00:00", "trade", 7.715, 171.0]
["2026-09-25T18:34:06.899762+00:00", "trade", 7.715, 70.0]
["2026-09-25T18:34:06.906266+00:00", "trade", 7.715, 5.0]
["2026-09-25T18:34:06.906521+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:07.030971+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:07.615229+00:00", "trade", 7.7183, 42.0]
["2026-09-25T18:34:08.495364+00:00", "trade", 7.7182, 2.0]
["2026-09-25T18:34:11.996841+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:16.012951+00:00", "trade", 7.721, 1.0]
["2026-09-25T18:34:16.922171+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:16.922629+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:16.923009+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:16.923477+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:19.170379+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:19.192363+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:22.413207+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:27.054549+00:00", "trade", 7.7151, 22.0]
["2026-09-25T18:34:30.740366+00:00", "trade", 7.7206, 10.0]
["2026-09-25T18:34:30.741183+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:30.741672+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:33.416198+00:00", "trade", 7.721, 6.0]
["2026-09-25T18:34:33.430431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:35.373203+00:00", "trade", 7.721, 1.0]
["2026-09-25T18:34:35.795403+00:00", "trade", 7.721, 9.0]
["2026-09-25T18:34:41.079644+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:41.257081+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:41.257666+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:41.660029+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:41.662960+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:41.663409+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:41.663423+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:42.516172+00:00", "trade", 7.7211, 1.0]
["2026-09-25T18:34:42.739641+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:42.740121+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:44.145162+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:44.145623+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:44.438173+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:34:44.538710+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:44.557249+00:00", "trade", 7.7186, 6.0]
["2026-09-25T18:34:44.558026+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:45.150513+00:00", "trade", 7.7186, 1.0]
["2026-09-25T18:34:45.151309+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:45.428597+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:45.573096+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:45.585526+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:45.888789+00:00", "trade", 7.715, 73.0]
["2026-09-25T18:34:45.889253+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:45.889716+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:47.649065+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:47.956864+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:47.957324+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:48.217366+00:00", "trade", 7.7206, 2.0]
["2026-09-25T18:34:48.612419+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:48.625744+00:00", "trade", 7.7204, 10.0]
["2026-09-25T18:34:49.260801+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:51.715812+00:00", "trade", 7.7196, 2.0]
["2026-09-25T18:34:52.493926+00:00", "trade", 7.718, 1.0]
["2026-09-25T18:34:53.081431+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:53.590919+00:00", "trade", 7.7167, 1.0]
["2026-09-25T18:34:53.644800+00:00", "trade", 7.7195, 3.0]
["2026-09-25T18:34:53.968428+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:54.547209+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:55.029986+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:55.475918+00:00", "trade", 7.7099, 100.0]
["2026-09-25T18:34:56.184832+00:00", "trade", 7.7147, 11.0]
["2026-09-25T18:34:56.191534+00:00", "trade", 7.7151, 8.0]
["2026-09-25T18:34:56.195266+00:00", "trade", 7.7166, 7.0]
["2026-09-25T18:34:56.199496+00:00", "trade", 7.7147, 11.0]
["2026-09-25T18:34:56.204608+00:00", "trade", 7.7164, 7.0]
["2026-09-25T18:34:57.945244+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:34:57.961063+00:00", "trade", 7.715, 93.0]
["2026-09-25T18:34:59.165393+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:34:59.166652+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:02.837076+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:02.837541+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:03.581965+00:00", "trade", 7.715, 6.0]
["2026-09-25T18:35:04.396417+00:00", "trade", 7.7209, 10.0]
["2026-09-25T18:35:09.155068+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:35:12.297365+00:00", "trade", 7.7209, 18.0]
["2026-09-25T18:35:16.664884+00:00", "trade", 7.7151, 10.0]
["2026-09-25T18:35:16.930953+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:17.536373+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:17.684039+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:18.053898+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:21.685646+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:27.095523+00:00", "trade", 7.7157, 31.0]
["2026-09-25T18:35:27.869365+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:28.048788+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:35:28.133009+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:35:28.133010+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:35:28.133012+00:00", "trade", 7.72, 24.0]
["2026-09-25T18:35:28.133013+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:35:28.133104+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133111+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133117+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133123+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133137+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133144+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133263+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133270+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133277+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133284+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133292+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:35:28.133292+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:35:28.133301+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:35:28.133364+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133434+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133510+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133534+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133574+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:35:28.133575+00:00", "trade", 7.72, 62.0]
["2026-09-25T18:35:28.133576+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133579+00:00", "quote", 7.72, 7.72]
["2026-09-25T18:35:28.133580+00:00", "trade", 7.72, 80.0]
["2026-09-25T18:35:28.133616+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133617+00:00", "trade", 7.72, 138.0]
["2026-09-25T18:35:28.133617+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:35:28.133715+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133722+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133739+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133813+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133841+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133863+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133899+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133922+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133929+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133946+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133966+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133981+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.133993+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134013+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134047+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134060+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134083+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134173+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134226+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134455+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.134674+00:00", "trade", 7.73, 77.0]
["2026-09-25T18:35:28.134806+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.136061+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.136074+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:28.161824+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:35:28.247991+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:35:28.249164+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:29.505696+00:00", "trade", 7.7102, 4.0]
["2026-09-25T18:35:29.687536+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:35:30.183349+00:00", "trade", 7.721, 5.0]
["2026-09-25T18:35:30.236003+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:35:30.257527+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:35:30.272946+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:35:31.999751+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:35.404666+00:00", "trade", 7.7211, 1.0]
["2026-09-25T18:35:35.522426+00:00", "trade", 7.721, 10.0]
["2026-09-25T18:35:37.911403+00:00", "trade", 7.7212, 1.0]
["2026-09-25T18:35:38.617044+00:00", "trade", 7.7166, 10.0]
["2026-09-25T18:35:39.097839+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:40.378577+00:00", "trade", 7.7167, 100.0]
["2026-09-25T18:35:42.108824+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:35:42.110258+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:42.110804+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:42.616337+00:00", "trade", 7.7212, 6.0]
["2026-09-25T18:35:44.002711+00:00", "trade", 7.7166, 100.0]
["2026-09-25T18:35:47.115591+00:00", "trade", 7.7215, 1.0]
["2026-09-25T18:35:48.318488+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:49.941985+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:53.158371+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:35:53.589264+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:53.589730+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:54.003900+00:00", "trade", 7.7215, 11.0]
["2026-09-25T18:35:55.495620+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:55.495822+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:55.496279+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:55.497121+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:35:57.486829+00:00", "trade", 7.7217, 1.0]
["2026-09-25T18:35:58.158372+00:00", "trade", 7.7201, 10.0]
["2026-09-25T18:36:06.117214+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:06.118948+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:06.133534+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:36:06.134709+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:06.138151+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:06.138613+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:06.215300+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:06.242994+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:08.357270+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:10.375765+00:00", "trade", 7.725, 99.0]
["2026-09-25T18:36:10.375766+00:00", "trade", 7.725, 74.0]
["2026-09-25T18:36:10.376241+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:36:10.376479+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:10.376652+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:36:10.376963+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:36:10.412076+00:00", "trade", 7.725, 67.0]
["2026-09-25T18:36:11.454974+00:00", "trade", 7.723, 1.0]
["2026-09-25T18:36:15.488908+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:19.571049+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:19.571061+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:21.379476+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:21.380378+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:21.395634+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:23.855215+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:25.771372+00:00", "trade", 7.722, 2.0]
["2026-09-25T18:36:27.055367+00:00", "trade", 7.7221, 12.0]
["2026-09-25T18:36:27.915582+00:00", "trade", 7.7104, 1.0]
["2026-09-25T18:36:28.317462+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:28.317491+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:28.318168+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:28.956293+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:28.956920+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:31.695040+00:00", "trade", 7.7249, 1.0]
["2026-09-25T18:36:35.553521+00:00", "trade", 7.7292, 25.0]
["2026-09-25T18:36:35.554229+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:36.575586+00:00", "trade", 7.7222, 15.0]
["2026-09-25T18:36:42.022859+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:36:42.022945+00:00", "trade", 7.73, 39.0]
["2026-09-25T18:36:42.023009+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:36:42.023010+00:00", "trade", 7.73, 600.0]
["2026-09-25T18:36:42.023011+00:00", "trade", 7.73, 80.0]
["2026-09-25T18:36:42.023013+00:00", "trade", 7.73, 122.0]
["2026-09-25T18:36:42.023033+00:00", "trade", 7.73, 1020.0]
["2026-09-25T18:36:42.023033+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:36:42.023034+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:36:42.023207+00:00", "trade", 7.73, 156.0]
["2026-09-25T18:36:42.023224+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023232+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023238+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023244+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023251+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023257+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023271+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023278+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023291+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023299+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023304+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:36:42.023305+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023307+00:00", "trade", 7.73, 7.0]
["2026-09-25T18:36:42.023312+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:36:42.023316+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:36:42.023320+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023327+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023330+00:00", "trade", 7.73, 80.0]
["2026-09-25T18:36:42.023330+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:36:42.023330+00:00", "trade", 7.73, 80.0]
["2026-09-25T18:36:42.023334+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:36:42.023439+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:36:42.023441+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023475+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023482+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023486+00:00", "trade", 7.73, 6.0]
["2026-09-25T18:36:42.023495+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023501+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023508+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023518+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023552+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023582+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:36:42.023588+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:36:42.023591+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:36:42.023604+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:36:42.023604+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023605+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:36:42.023668+00:00", "trade", 7.73, 6.0]
["2026-09-25T18:36:42.023705+00:00", "trade", 7.73, 12.0]
["2026-09-25T18:36:42.023724+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023788+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023816+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023919+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023925+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023938+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.023973+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024005+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024037+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024077+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024079+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024107+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024125+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024135+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024175+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024188+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024199+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024215+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024349+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024615+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024797+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.024974+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.025357+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.025436+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.027792+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.028236+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.029101+00:00", "trade", 7.73, 60.0]
["2026-09-25T18:36:42.029488+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.029999+00:00", "trade", 7.735, 1.0]
["2026-09-25T18:36:42.058219+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.060126+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:36:42.061140+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:42.061591+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:44.028880+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:44.033492+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:45.078866+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:45.179164+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:45.529768+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:45.600407+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:46.921597+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:46.922059+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:48.070091+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:48.086121+00:00", "trade", 7.735, 4.0]
["2026-09-25T18:36:48.648258+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:48.648283+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:48.648958+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:50.170098+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:51.716364+00:00", "trade", 7.7272, 11.0]
["2026-09-25T18:36:52.017503+00:00", "trade", 7.7293, 6.0]
["2026-09-25T18:36:52.036329+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:52.036782+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:53.676720+00:00", "trade", 7.7272, 4.0]
["2026-09-25T18:36:53.922858+00:00", "trade", 7.7293, 1.0]
["2026-09-25T18:36:54.793800+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:36:54.794249+00:00", "trade", 7.735, 5.0]
["2026-09-25T18:36:54.813894+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:54.814344+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:56.015616+00:00", "trade", 7.7116, 17.0]
["2026-09-25T18:36:56.185365+00:00", "trade", 7.7273, 2.0]
["2026-09-25T18:36:58.250725+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:58.250727+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:36:58.250728+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:58.251205+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:58.251213+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:58.284854+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:58.316488+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:36:58.324229+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:36:58.332330+00:00", "trade", 7.735, 11.0]
["2026-09-25T18:36:58.858429+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:36:58.916914+00:00", "trade", 7.7281, 1.0]
["2026-09-25T18:37:01.016184+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:01.016633+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:01.017289+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:01.017756+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:03.394843+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:03.395297+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:03.615214+00:00", "trade", 7.7298, 10.0]
["2026-09-25T18:37:06.138061+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:06.138527+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:08.091133+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:08.354738+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:08.355714+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:08.356170+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:08.847067+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:37:14.574454+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:15.320965+00:00", "trade", 7.723, 100.0]
["2026-09-25T18:37:15.456645+00:00", "trade", 7.7129, 80.0]
["2026-09-25T18:37:15.582361+00:00", "trade", 7.7281, 10.0]
["2026-09-25T18:37:18.056024+00:00", "trade", 7.7129, 14.0]
["2026-09-25T18:37:18.525962+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:18.526421+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:18.628950+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:18.629416+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:18.994780+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:18.995238+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:19.479989+00:00", "trade", 7.7197, 19.0]
["2026-09-25T18:37:19.636536+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:19.748209+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:19.748789+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:19.856450+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:19.856882+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:24.883369+00:00", "trade", 7.7374, 2.0]
["2026-09-25T18:37:27.019173+00:00", "trade", 7.735, 200.0]
["2026-09-25T18:37:27.020370+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:27.020822+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:27.104151+00:00", "trade", 7.735, 19.0]
["2026-09-25T18:37:30.695876+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:37:30.900090+00:00", "trade", 7.7307, 55.0]
["2026-09-25T18:37:31.596026+00:00", "trade", 7.7231, 1.0]
["2026-09-25T18:37:32.464730+00:00", "trade", 7.735, 1.0]
["2026-09-25T18:37:32.466038+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:36.020697+00:00", "trade", 7.735, 500.0]
["2026-09-25T18:37:36.068512+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:37:36.074469+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:36.074946+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:36.074952+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:36.075405+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:37:36.170415+00:00", "trade", 7.735, 49.0]
["2026-09-25T18:37:36.170556+00:00", "trade", 7.74, 550.0]
["2026-09-25T18:37:36.170557+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:37:36.170559+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:37:36.170560+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:37:36.170564+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:37:36.170564+00:00", "trade", 7.74, 700.0]
["2026-09-25T18:37:36.170642+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170649+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170656+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170662+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170668+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170674+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170687+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170818+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170825+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170831+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.170852+00:00", "trade", 7.74, 80.0]
["2026-09-25T18:37:36.170855+00:00", "trade", 7.74, 60.0]
["2026-09-25T18:37:36.170857+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:37:36.170883+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171015+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171029+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171063+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171089+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171096+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171103+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:37:36.171135+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:37:36.171190+00:00", "trade", 7.74, 400.0]
["2026-09-25T18:37:36.171192+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:37:36.171192+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:37:36.171192+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171250+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171279+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171309+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171323+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171332+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171521+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171575+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171582+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171583+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171593+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171634+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171643+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171653+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171686+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171698+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171709+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171721+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171770+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.171927+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.172059+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.172360+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.172428+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.175491+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.191796+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.206272+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.208328+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.221940+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:36.324702+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:37.174871+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:37.174895+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:37.215967+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:37.912366+00:00", "trade", 7.7333, 2.0]
["2026-09-25T18:37:37.912399+00:00", "trade", 7.7333, 10.0]
["2026-09-25T18:37:39.677472+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:45.591182+00:00", "trade", 7.7375, 1.0]
["2026-09-25T18:37:46.183191+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:46.718196+00:00", "trade", 7.7143, 100.0]
["2026-09-25T18:37:48.871375+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:48.871401+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:49.082066+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:54.610276+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:37:54.610976+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:54.611558+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:54.618087+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:54.885368+00:00", "trade", 7.7388, 14.0]
["2026-09-25T18:37:55.255333+00:00", "trade", 7.7379, 1.0]
["2026-09-25T18:37:57.259554+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:37:57.259558+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:37:57.259607+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:37:57.259613+00:00", "trade", 7.745, 311.0]
["2026-09-25T18:37:57.259632+00:00", "trade", 7.745, 311.0]
["2026-09-25T18:37:57.259638+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:37:57.259669+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:37:57.259748+00:00", "trade", 7.745, 311.0]
["2026-09-25T18:37:57.259950+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:37:57.259951+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:37:57.259983+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:37:57.259985+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:37:57.260035+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:37:57.260432+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.260439+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.260483+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.260878+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.260927+00:00", "trade", 7.745, 311.0]
["2026-09-25T18:37:57.261390+00:00", "trade", 7.745, 311.0]
["2026-09-25T18:37:57.261390+00:00", "trade", 7.745, 400.0]
["2026-09-25T18:37:57.269518+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.269958+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.269967+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.270009+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270333+00:00", "trade", 7.75, 125.0]
["2026-09-25T18:37:57.270484+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270638+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270825+00:00", "trade", 7.75, 600.0]
["2026-09-25T18:37:57.270826+00:00", "trade", 7.75, 600.0]
["2026-09-25T18:37:57.270828+00:00", "trade", 7.75, 900.0]
["2026-09-25T18:37:57.270830+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.270834+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270841+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270850+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.270888+00:00", "trade", 7.75, 27.0]
["2026-09-25T18:37:57.270959+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270987+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:37:57.270991+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.271124+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:37:57.271175+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271183+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271191+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271193+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.271194+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.271198+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271199+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271214+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271221+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271228+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271242+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271248+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:37:57.271260+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:37:57.271262+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:37:57.271262+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:37:57.271262+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271329+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271348+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271363+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.271363+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271371+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271403+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271422+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271460+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271516+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271536+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271653+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271677+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271686+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271749+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271761+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271770+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271784+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271802+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271813+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271820+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.271898+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272003+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272015+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272049+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272083+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272211+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272621+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.272709+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.273086+00:00", "trade", 7.76, 4906.0]
["2026-09-25T18:37:57.273671+00:00", "trade", 7.7525, 49.0]
["2026-09-25T18:37:57.273827+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.273852+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.319559+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:37:57.320238+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.338044+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:37:57.338426+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.363193+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:37:57.368304+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368372+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368549+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368770+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368797+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368823+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368834+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368859+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.368901+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.369370+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.369393+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.369403+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.369520+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.369764+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.369965+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.372079+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.372415+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.378232+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.378691+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.379170+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.379193+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.536906+00:00", "trade", 7.755, 72.0]
["2026-09-25T18:37:57.537684+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.537710+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.537920+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.538376+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.538391+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.538430+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.538885+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.538897+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.539343+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.547871+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.548325+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.648302+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:57.653845+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.063361+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.067195+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.067959+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.837618+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.837619+00:00", "trade", 7.76, 300.0]
["2026-09-25T18:37:58.838088+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.838620+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.839762+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.840373+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.840914+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.844551+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:37:58.848109+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:37:58.944594+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.061171+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.061645+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.062188+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.062483+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.062515+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.062621+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.062972+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:00.071098+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:01.295170+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:01.295172+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:01.295737+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:01.296209+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:01.296839+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:03.237366+00:00", "trade", 7.7452, 11.0]
["2026-09-25T18:38:03.381948+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:38:03.382983+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:03.395256+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:03.623801+00:00", "trade", 7.7496, 1.0]
["2026-09-25T18:38:05.022154+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:05.022173+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:05.022198+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:05.066369+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:05.155060+00:00", "trade", 7.7497, 2.0]
["2026-09-25T18:38:05.836114+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:05.842730+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:05.843411+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:06.272212+00:00", "trade", 7.755, 70.0]
["2026-09-25T18:38:06.912012+00:00", "trade", 7.7333, 1.0]
["2026-09-25T18:38:07.381273+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:07.382495+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:07.382505+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:07.528949+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:07.529392+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:08.094930+00:00", "trade", 7.76, 644.0]
["2026-09-25T18:38:08.095287+00:00", "trade", 7.76, 1.0]
["2026-09-25T18:38:08.818951+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:08.818961+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:12.911146+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:12.921134+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.031517+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.031544+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.207524+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.207541+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:15.207994+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208001+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208030+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208049+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208061+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208064+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208085+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208097+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208112+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208456+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208499+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208561+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.208691+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.209078+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.209085+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:15.209091+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:16.328355+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:16.328888+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:16.385116+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:16.808274+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:16.956210+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.518598+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.519052+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.519507+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.519675+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.519978+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.520130+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.520609+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:17.522119+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:18.070627+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:18.301965+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:18.301975+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:18.301983+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.616788+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.617317+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.617329+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.634833+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.815163+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.815173+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:21.815625+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:22.892872+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:22.893338+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:23.042591+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.569106+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.569625+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.569672+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.569681+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.570120+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.571032+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:24.571508+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:25.365726+00:00", "trade", 7.7353, 100.0]
["2026-09-25T18:38:25.366528+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:25.621952+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:25.771359+00:00", "trade", 7.7466, 2.0]
["2026-09-25T18:38:27.055355+00:00", "trade", 7.7466, 10.0]
["2026-09-25T18:38:27.275367+00:00", "trade", 7.7588, 9.0]
["2026-09-25T18:38:28.362844+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:28.362860+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:28.363332+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:28.367702+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:28.706136+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:30.026059+00:00", "trade", 7.755, 44.0]
["2026-09-25T18:38:30.027329+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:30.075602+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:30.076078+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:30.213182+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:30.213201+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:30.836069+00:00", "trade", 7.7507, 8.0]
["2026-09-25T18:38:32.557530+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.558838+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.562497+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.570249+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.570251+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:32.570694+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.571682+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.572138+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.574036+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.574486+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.587079+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:32.652328+00:00", "trade", 7.7445, 32.0]
["2026-09-25T18:38:32.927533+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:35.993701+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:38:35.993701+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:35.994391+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:35.994451+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:35.995023+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:36.706537+00:00", "trade", 7.755, 5.0]
["2026-09-25T18:38:38.415921+00:00", "trade", 7.7469, 1.0]
["2026-09-25T18:38:41.237681+00:00", "trade", 7.755, 3900.0]
["2026-09-25T18:38:41.238396+00:00", "trade", 7.755, 2800.0]
["2026-09-25T18:38:41.257152+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:41.257586+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.257610+00:00", "trade", 7.755, 389.0]
["2026-09-25T18:38:41.257617+00:00", "trade", 7.755, 111.0]
["2026-09-25T18:38:41.257630+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.258064+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.258197+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.262068+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:41.262180+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:41.262417+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:41.262720+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.262758+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:41.262815+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:41.262951+00:00", "trade", 7.755, 389.0]
["2026-09-25T18:38:41.263125+00:00", "trade", 7.755, 200.0]
["2026-09-25T18:38:41.263164+00:00", "trade", 7.755, 89.0]
["2026-09-25T18:38:41.263203+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.263214+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.263265+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.263990+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:41.279753+00:00", "trade", 7.755, 389.0]
["2026-09-25T18:38:41.883085+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.023167+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.023194+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.023851+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.023901+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.974820+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:42.974832+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:38:42.974838+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:38:42.974844+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.974897+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.975291+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.975309+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.975862+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:42.976329+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:43.665097+00:00", "trade", 7.755, 134.0]
["2026-09-25T18:38:43.665591+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:43.665605+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:43.665631+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:44.892781+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:44.892783+00:00", "trade", 7.755, 90.0]
["2026-09-25T18:38:44.893121+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:44.893371+00:00", "trade", 7.7554, 40.0]
["2026-09-25T18:38:44.895117+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:44.895849+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:45.537185+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:45.537196+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:45.537200+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:45.537285+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:45.537656+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:45.537782+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:45.538009+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:45.705634+00:00", "trade", 7.76, 2.0]
["2026-09-25T18:38:45.706069+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:45.706078+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:47.808366+00:00", "trade", 7.755, 3.0]
["2026-09-25T18:38:47.856822+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:47.856910+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:50.413737+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:50.415622+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:38:50.655550+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:51.716356+00:00", "trade", 7.752, 11.0]
["2026-09-25T18:38:52.972622+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:38:52.973619+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:38:52.973713+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:38:54.794361+00:00", "trade", 7.7521, 6.0]
["2026-09-25T18:39:00.017027+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:00.093754+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:01.639990+00:00", "trade", 7.755, 1.0]
["2026-09-25T18:39:02.602677+00:00", "trade", 7.7564, 200.0]
["2026-09-25T18:39:02.931385+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:03.631979+00:00", "trade", 7.756, 11.0]
["2026-09-25T18:39:04.616921+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:10.037213+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:11.200904+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:11.278223+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:11.278694+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:12.124749+00:00", "trade", 7.755, 7.0]
["2026-09-25T18:39:12.723397+00:00", "trade", 7.755, 10.0]
["2026-09-25T18:39:14.895372+00:00", "trade", 7.7573, 6.0]
["2026-09-25T18:39:15.209722+00:00", "trade", 7.75, 24.0]
["2026-09-25T18:39:15.582353+00:00", "trade", 7.7525, 10.0]
["2026-09-25T18:39:16.556879+00:00", "trade", 7.75, 6.0]
["2026-09-25T18:39:16.556880+00:00", "trade", 7.75, 94.0]
["2026-09-25T18:39:16.556991+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:39:16.557301+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.557377+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.557390+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.557398+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.557418+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.557495+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.557791+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:16.558236+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:17.510149+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:39:18.018230+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018241+00:00", "trade", 7.75, 79.0]
["2026-09-25T18:39:18.018471+00:00", "trade", 7.75, 88.0]
["2026-09-25T18:39:18.018499+00:00", "trade", 7.75, 300.0]
["2026-09-25T18:39:18.018499+00:00", "trade", 7.75, 599.0]
["2026-09-25T18:39:18.018502+00:00", "trade", 7.75, 700.0]
["2026-09-25T18:39:18.018503+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018506+00:00", "trade", 7.75, 46.0]
["2026-09-25T18:39:18.018506+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018509+00:00", "trade", 7.75, 172.0]
["2026-09-25T18:39:18.018572+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018579+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018581+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018588+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018588+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018591+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018594+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018601+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018607+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018614+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018620+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018627+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018640+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018646+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018708+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018713+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018725+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018767+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018774+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:18.018781+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018789+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018796+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018802+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018809+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018816+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018820+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018822+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018829+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018845+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018852+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018857+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:39:18.018858+00:00", "trade", 7.75, 6.0]
["2026-09-25T18:39:18.018860+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018861+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018862+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018863+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:18.018864+00:00", "trade", 7.75, 6.0]
["2026-09-25T18:39:18.018865+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018866+00:00", "trade", 7.75, 287.0]
["2026-09-25T18:39:18.018876+00:00", "trade", 7.75, 78.0]
["2026-09-25T18:39:18.018886+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:18.018887+00:00", "trade", 7.75, 613.0]
["2026-09-25T18:39:18.018887+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019068+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019101+00:00", "trade", 7.75, 34.0]
["2026-09-25T18:39:18.019192+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019245+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019254+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019260+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019267+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019279+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019314+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019321+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019332+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019384+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019403+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019412+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019633+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019646+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019657+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019667+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019678+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019801+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.019881+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.020498+00:00", "trade", 7.75, 37.0]
["2026-09-25T18:39:18.020872+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.021110+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.021118+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.021312+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.021600+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.021601+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.021608+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.021977+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.022283+00:00", "trade", 7.75, 63.0]
["2026-09-25T18:39:18.022363+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.022438+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.022526+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.034876+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.036856+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.044452+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.045130+00:00", "trade", 7.75, 1800.0]
["2026-09-25T18:39:18.045133+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.045140+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:39:18.045570+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.045598+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.045606+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.045613+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.046054+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.054766+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.058254+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.059190+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.059563+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.060903+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.060976+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.063579+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.064513+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.087423+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.091603+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.091638+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.091719+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.091836+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.092444+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.095160+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.095273+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.095365+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.122898+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.123350+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.128829+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.131846+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.131894+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.132022+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.132050+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.132207+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.132212+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.132602+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.134761+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.134774+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.136038+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.136087+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.136217+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.136805+00:00", "trade", 7.7485, 40.0]
["2026-09-25T18:39:18.140663+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.140681+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:18.169605+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.170063+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:18.378698+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:20.018210+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:20.147760+00:00", "trade", 7.745, 48.0]
["2026-09-25T18:39:21.319577+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:21.320043+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:21.321981+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:21.322689+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:21.324677+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:21.325389+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:21.326211+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:22.490447+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:22.508408+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:22.508420+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:39:22.529399+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:22.529512+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:22.529968+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:22.531042+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:22.607291+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:23.358894+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:23.359022+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:23.359048+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:25.325135+00:00", "trade", 7.75, 9.0]
["2026-09-25T18:39:25.325201+00:00", "trade", 7.75, 42.0]
["2026-09-25T18:39:25.325261+00:00", "trade", 7.75, 149.0]
["2026-09-25T18:39:25.325694+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:25.326014+00:00", "trade", 7.75, 29.0]
["2026-09-25T18:39:25.723350+00:00", "trade", 7.7513, 2.0]
["2026-09-25T18:39:26.475280+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:26.519399+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:26.519400+00:00", "trade", 7.75, 600.0]
["2026-09-25T18:39:26.519402+00:00", "trade", 7.75, 95.0]
["2026-09-25T18:39:26.519406+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:26.519410+00:00", "trade", 7.75, 405.0]
["2026-09-25T18:39:26.519411+00:00", "trade", 7.75, 400.0]
["2026-09-25T18:39:26.519413+00:00", "trade", 7.75, 500.0]
["2026-09-25T18:39:26.519414+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:26.519420+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:39:26.519481+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519488+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519494+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519501+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519507+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519514+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519532+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519538+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519545+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519850+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519919+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:39:26.519980+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:26.519981+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520197+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520245+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520256+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520277+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520285+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520296+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520353+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520416+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520426+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520439+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520705+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520727+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520734+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.520746+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.521280+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.521293+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.528964+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.529234+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.529667+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.529909+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.530112+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.530541+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.532350+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:39:26.533024+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.533283+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:26.533354+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:39:26.557259+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:28.520519+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:28.520718+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:28.521178+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:30.937133+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.135675+00:00", "trade", 7.7312, 13.0]
["2026-09-25T18:39:33.139598+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.139904+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.140075+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.140103+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.140371+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.140849+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.140858+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.141280+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.141740+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.149504+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.156285+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:33.156722+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.156785+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.571232+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:33.571693+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:34.500099+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:34.600620+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:37.912351+00:00", "trade", 7.7524, 10.0]
["2026-09-25T18:39:38.515433+00:00", "trade", 7.7517, 1.0]
["2026-09-25T18:39:42.467463+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:45.640557+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:39:45.640993+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:45.641009+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:45.641020+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:45.679065+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:39:48.138368+00:00", "trade", 7.749, 15.0]
["2026-09-25T18:39:50.516354+00:00", "trade", 7.7491, 1.0]
["2026-09-25T18:39:54.385393+00:00", "trade", 7.7524, 2.0]
["2026-09-25T18:39:58.022155+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:39:58.022157+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:40:00.014190+00:00", "trade", 7.7518, 11.0]
["2026-09-25T18:40:00.014267+00:00", "trade", 7.7513, 10.0]
["2026-09-25T18:40:03.237361+00:00", "trade", 7.7522, 11.0]
["2026-09-25T18:40:03.642408+00:00", "trade", 7.7487, 10.0]
["2026-09-25T18:40:04.643363+00:00", "trade", 7.7487, 1.0]
["2026-09-25T18:40:06.263057+00:00", "trade", 7.755, 200.0]
["2026-09-25T18:40:06.263448+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:10.966129+00:00", "trade", 7.7359, 37.0]
["2026-09-25T18:40:10.986818+00:00", "trade", 7.7492, 9.0]
["2026-09-25T18:40:10.986855+00:00", "trade", 7.7519, 4.0]
["2026-09-25T18:40:14.375795+00:00", "trade", 7.7519, 4.0]
["2026-09-25T18:40:16.354031+00:00", "trade", 7.7488, 1.0]
["2026-09-25T18:40:18.140366+00:00", "trade", 7.7548, 2.0]
["2026-09-25T18:40:18.687463+00:00", "trade", 7.755, 3.0]
["2026-09-25T18:40:18.986882+00:00", "trade", 7.755, 1.0]
["2026-09-25T18:40:20.271089+00:00", "trade", 7.755, 166.0]
["2026-09-25T18:40:21.507209+00:00", "trade", 7.7499, 2.0]
["2026-09-25T18:40:22.956144+00:00", "trade", 7.755, 1.0]
["2026-09-25T18:40:26.819349+00:00", "trade", 7.7518, 2.0]
["2026-09-25T18:40:27.055349+00:00", "trade", 7.7518, 11.0]
["2026-09-25T18:40:30.828585+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:40:30.829280+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:30.829297+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:30.829756+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:30.941103+00:00", "trade", 7.7533, 200.0]
["2026-09-25T18:40:33.869855+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:33.997640+00:00", "trade", 7.76, 7.0]
["2026-09-25T18:40:33.997709+00:00", "trade", 7.76, 108.0]
["2026-09-25T18:40:33.997794+00:00", "trade", 7.76, 13.0]
["2026-09-25T18:40:33.997854+00:00", "trade", 7.76, 48.0]
["2026-09-25T18:40:33.998031+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:33.998038+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:33.998272+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:40:33.998390+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:33.998526+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:33.998979+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:34.043823+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:40:34.059105+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:40:34.079250+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:34.997169+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:34.999348+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:36.806248+00:00", "trade", 7.755, 21.0]
["2026-09-25T18:40:40.608015+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:40.608467+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:42.461410+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:42.461880+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:42.463484+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:44.003200+00:00", "trade", 7.7493, 100.0]
["2026-09-25T18:40:45.170628+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:45.171083+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:46.235028+00:00", "trade", 7.7558, 380.0]
["2026-09-25T18:40:48.142367+00:00", "trade", 7.7578, 5.0]
["2026-09-25T18:40:48.591137+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:48.759679+00:00", "trade", 7.7592, 10.0]
["2026-09-25T18:40:50.495843+00:00", "trade", 7.7331, 100.0]
["2026-09-25T18:40:51.716354+00:00", "trade", 7.7496, 11.0]
["2026-09-25T18:40:53.064512+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:56.283771+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:56.284226+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:40:56.284669+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:02.676622+00:00", "trade", 7.7332, 1.0]
["2026-09-25T18:41:03.650652+00:00", "trade", 7.7567, 10.0]
["2026-09-25T18:41:04.259293+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.259746+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.360720+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.361186+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.581432+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:41:04.581432+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.582157+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.805514+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:41:04.805926+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.805953+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.805984+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.806152+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.809218+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.809695+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:04.811042+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:06.693696+00:00", "trade", 7.755, 3.0]
["2026-09-25T18:41:07.176983+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:07.177532+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:07.253960+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:09.005367+00:00", "trade", 7.7495, 2.0]
["2026-09-25T18:41:13.588292+00:00", "trade", 7.7497, 100.0]
["2026-09-25T18:41:15.426475+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:41:15.426573+00:00", "trade", 7.755, 178.0]
["2026-09-25T18:41:15.426669+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:41:15.427014+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:41:15.427488+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:16.557355+00:00", "trade", 7.7497, 11.0]
["2026-09-25T18:41:16.922752+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:16.922779+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:17.730794+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:18.144365+00:00", "trade", 7.7565, 3.0]
["2026-09-25T18:41:18.716244+00:00", "trade", 7.7516, 8.0]
["2026-09-25T18:41:21.121469+00:00", "trade", 7.7575, 7.0]
["2026-09-25T18:41:23.239905+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:23.247043+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:23.247058+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:23.456247+00:00", "trade", 7.7575, 1.0]
["2026-09-25T18:41:23.457070+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:25.287581+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:26.290823+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:26.775130+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:26.865247+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:26.982081+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:27.094998+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:27.197039+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:27.453148+00:00", "trade", 7.7574, 1.0]
["2026-09-25T18:41:27.882481+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:27.984520+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:28.045229+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:28.076400+00:00", "trade", 7.7575, 11.0]
["2026-09-25T18:41:28.148093+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:28.826299+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:28.826307+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:28.826777+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:30.043748+00:00", "trade", 7.7515, 200.0]
["2026-09-25T18:41:30.203485+00:00", "trade", 7.7575, 1.0]
["2026-09-25T18:41:34.519852+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:38.753044+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:41.534360+00:00", "trade", 7.7561, 11.0]
["2026-09-25T18:41:42.792908+00:00", "trade", 7.76, 5.0]
["2026-09-25T18:41:42.792974+00:00", "trade", 7.76, 117.0]
["2026-09-25T18:41:42.793043+00:00", "trade", 7.76, 48.0]
["2026-09-25T18:41:42.793519+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:41:42.794995+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:41:46.257711+00:00", "trade", 7.7569, 4.0]
["2026-09-25T18:41:46.308327+00:00", "trade", 7.755, 1.0]
["2026-09-25T18:41:47.875574+00:00", "trade", 7.755, 20.0]
["2026-09-25T18:41:48.146364+00:00", "trade", 7.7594, 2.0]
["2026-09-25T18:41:50.516362+00:00", "trade", 7.7569, 2.0]
["2026-09-25T18:41:52.483321+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:53.019890+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:53.020603+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:53.672738+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:41:53.887083+00:00", "trade", 7.7514, 200.0]
["2026-09-25T18:42:03.658835+00:00", "trade", 7.7576, 10.0]
["2026-09-25T18:42:04.906097+00:00", "trade", 7.755, 200.0]
["2026-09-25T18:42:06.263360+00:00", "trade", 7.7571, 11.0]
["2026-09-25T18:42:10.801164+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:11.933671+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:12.837180+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:13.710605+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:14.376361+00:00", "trade", 7.7573, 4.0]
["2026-09-25T18:42:15.887161+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:15.887565+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:18.148368+00:00", "trade", 7.755, 2.0]
["2026-09-25T18:42:18.839433+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:21.693596+00:00", "trade", 7.755, 3.0]
["2026-09-25T18:42:23.179033+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:23.280342+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:23.480735+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:28.520995+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:30.433851+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:30.829367+00:00", "trade", 7.7572, 2.0]
["2026-09-25T18:42:30.829397+00:00", "trade", 7.7572, 11.0]
["2026-09-25T18:42:31.435306+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.441593+00:00", "trade", 7.76, 1468.0]
["2026-09-25T18:42:31.441640+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:31.441915+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:31.442015+00:00", "trade", 7.76, 49.0]
["2026-09-25T18:42:31.442016+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:42:31.442018+00:00", "trade", 7.76, 30.0]
["2026-09-25T18:42:31.442019+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442024+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:42:31.442024+00:00", "trade", 7.76, 8.0]
["2026-09-25T18:42:31.442036+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:42:31.442038+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442087+00:00", "trade", 7.76, 192.0]
["2026-09-25T18:42:31.442094+00:00", "trade", 7.76, 300.0]
["2026-09-25T18:42:31.442101+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442104+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442108+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:42:31.442113+00:00", "trade", 7.76, 8.0]
["2026-09-25T18:42:31.442115+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442121+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442123+00:00", "trade", 7.76, 2.0]
["2026-09-25T18:42:31.442151+00:00", "trade", 7.76, 2.0]
["2026-09-25T18:42:31.442152+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442159+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442173+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442179+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442186+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442196+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:31.442200+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:42:31.442200+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442206+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442213+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442221+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442228+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442235+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442242+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442242+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442248+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442257+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442264+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442270+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:42:31.442277+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442283+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442291+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442297+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442302+00:00", "trade", 7.76, 900.0]
["2026-09-25T18:42:31.442302+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442304+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442305+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442319+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442326+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442333+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:42:31.442334+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442336+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:42:31.442336+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:42:31.442337+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442340+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442347+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442353+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442360+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442366+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442380+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442472+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442556+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442614+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.442697+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442846+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442875+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442885+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442910+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.442963+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.443002+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.443130+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.443354+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.443393+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.443994+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:42:31.444283+00:00", "trade", 7.765, 84.0]
["2026-09-25T18:42:31.444753+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.444999+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.445440+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.446680+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.446871+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.511848+00:00", "trade", 7.765, 2.0]
["2026-09-25T18:42:31.549180+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.762847+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:31.876471+00:00", "trade", 7.7597, 3.0]
["2026-09-25T18:42:31.883463+00:00", "trade", 7.759, 279.0]
["2026-09-25T18:42:31.907952+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:32.010559+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:32.103318+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:32.211893+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:33.722907+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:42:33.723599+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:33.724438+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:34.575705+00:00", "trade", 7.7597, 1.0]
["2026-09-25T18:42:35.576405+00:00", "trade", 7.765, 2.0]
["2026-09-25T18:42:36.124797+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:36.170479+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:36.405566+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:36.456964+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:36.456965+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:42:36.456981+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:36.457454+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:36.457963+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:39.290614+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:42:42.985561+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:44.474542+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:44.474568+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:44.475087+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:44.475238+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:48.150366+00:00", "trade", 7.7603, 25.0]
["2026-09-25T18:42:49.291237+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:51.873348+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:54.551749+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:55.806357+00:00", "trade", 7.765, 21.0]
["2026-09-25T18:42:56.019053+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:56.775175+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:42:58.623366+00:00", "trade", 7.7596, 12.0]
["2026-09-25T18:42:59.892615+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:02.017186+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:03.667199+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:43:04.234796+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:04.235265+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:04.235856+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:06.276457+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:06.276906+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:06.935506+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:08.682012+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:08.682527+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:09.005362+00:00", "trade", 7.7596, 4.0]
["2026-09-25T18:43:12.265442+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:12.693079+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:15.433876+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:15.557226+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:18.374298+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:19.443992+00:00", "trade", 7.765, 195.0]
["2026-09-25T18:43:19.444625+00:00", "trade", 7.765, 1.0]
["2026-09-25T18:43:19.844519+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:20.425632+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:22.166978+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:23.456370+00:00", "trade", 7.7601, 11.0]
["2026-09-25T18:43:23.457181+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:24.165631+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:26.338352+00:00", "trade", 7.7605, 1.0]
["2026-09-25T18:43:28.953990+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:43:28.954194+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:43:28.954196+00:00", "trade", 7.765, 54.0]
["2026-09-25T18:43:28.954243+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:43:28.954472+00:00", "trade", 7.765, 2.0]
["2026-09-25T18:43:28.954649+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:43:28.954883+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:28.954940+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:28.954966+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:28.955341+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:28.962536+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:43:28.965275+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:29.835402+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:29.835403+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:29.835855+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:29.835888+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:30.083158+00:00", "trade", 7.765, 65.0]
["2026-09-25T18:43:30.087541+00:00", "trade", 7.765, 8.0]
["2026-09-25T18:43:30.091766+00:00", "trade", 7.765, 3.0]
["2026-09-25T18:43:30.093018+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:32.763694+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:43:32.763753+00:00", "trade", 7.77, 106.0]
["2026-09-25T18:43:32.763816+00:00", "trade", 7.77, 91.0]
["2026-09-25T18:43:32.763853+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:32.764095+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:32.764524+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:32.764610+00:00", "trade", 7.77, 109.0]
["2026-09-25T18:43:32.764671+00:00", "trade", 7.77, 91.0]
["2026-09-25T18:43:32.765201+00:00", "trade", 7.77, 26.0]
["2026-09-25T18:43:32.765263+00:00", "trade", 7.77, 47.0]
["2026-09-25T18:43:32.765343+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:32.819424+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:32.820393+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:43:32.821309+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:43:32.825909+00:00", "trade", 7.77, 107.0]
["2026-09-25T18:43:34.817485+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:35.604555+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:43:37.692414+00:00", "trade", 7.7699, 200.0]
["2026-09-25T18:43:38.037379+00:00", "trade", 7.7446, 100.0]
["2026-09-25T18:43:39.443154+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:39.443634+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:39.443688+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:39.445238+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:39.457335+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:39.850585+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:39.851367+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.329539+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:40.329861+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.329938+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.329949+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.329957+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.330282+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.330625+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.331780+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:43:40.437352+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:40.491367+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:41.644674+00:00", "trade", 7.7699, 300.0]
["2026-09-25T18:43:41.645443+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:42.149367+00:00", "trade", 7.7628, 2.0]
["2026-09-25T18:43:43.155766+00:00", "trade", 7.7449, 115.0]
["2026-09-25T18:43:46.912372+00:00", "trade", 7.7629, 11.0]
["2026-09-25T18:43:47.808983+00:00", "trade", 7.765, 3.0]
["2026-09-25T18:43:48.442769+00:00", "trade", 7.765, 6700.0]
["2026-09-25T18:43:48.443354+00:00", "trade", 7.7663, 40.0]
["2026-09-25T18:43:50.362647+00:00", "trade", 7.77, 400.0]
["2026-09-25T18:43:53.075603+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:43:55.414653+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:55.774801+00:00", "trade", 7.765, 5.0]
["2026-09-25T18:43:55.935740+00:00", "trade", 7.7641, 4.0]
["2026-09-25T18:43:56.375316+00:00", "trade", 7.751, 11.0]
["2026-09-25T18:43:56.915669+00:00", "trade", 7.751, 10.0]
["2026-09-25T18:43:57.774877+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:57.775351+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:57.815193+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:43:58.851311+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:43:58.851947+00:00", "trade", 7.77, 9.0]
["2026-09-25T18:43:58.852008+00:00", "trade", 7.77, 106.0]
["2026-09-25T18:43:58.852068+00:00", "trade", 7.77, 85.0]
["2026-09-25T18:43:58.852903+00:00", "trade", 7.77, 15.0]
["2026-09-25T18:43:58.852965+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:43:58.853025+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:43:58.853086+00:00", "trade", 7.77, 70.0]
["2026-09-25T18:43:58.853163+00:00", "trade", 7.77, 5.0]
["2026-09-25T18:44:00.005316+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:44:01.027371+00:00", "trade", 7.7642, 2.0]
["2026-09-25T18:44:01.431122+00:00", "trade", 7.77, 90.0]
["2026-09-25T18:44:01.431133+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:44:01.431211+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:44:01.454356+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:44:01.454797+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:01.455165+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:01.911605+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:03.134845+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:44:03.134846+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:03.675438+00:00", "trade", 7.7667, 10.0]
["2026-09-25T18:44:06.017136+00:00", "trade", 7.7512, 64.0]
["2026-09-25T18:44:06.806126+00:00", "trade", 7.76, 24.0]
["2026-09-25T18:44:07.636456+00:00", "trade", 7.7673, 10.0]
["2026-09-25T18:44:07.638810+00:00", "trade", 7.765, 1.0]
["2026-09-25T18:44:12.936994+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:13.710369+00:00", "trade", 7.7644, 12.0]
["2026-09-25T18:44:14.255942+00:00", "trade", 7.7666, 1.0]
["2026-09-25T18:44:16.376713+00:00", "trade", 7.7636, 8.0]
["2026-09-25T18:44:17.569375+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:18.444366+00:00", "trade", 7.7695, 7.0]
["2026-09-25T18:44:19.636278+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:22.012809+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:26.721067+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:27.592194+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:28.990447+00:00", "trade", 7.7527, 100.0]
["2026-09-25T18:44:28.991248+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:30.037755+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:30.038850+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:32.662816+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:32.901515+00:00", "trade", 7.7634, 20.0]
["2026-09-25T18:44:33.442371+00:00", "trade", 7.7667, 2.0]
["2026-09-25T18:44:34.692784+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:37.268606+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:37.338559+00:00", "trade", 7.7699, 3.0]
["2026-09-25T18:44:37.347712+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:37.365088+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:38.116174+00:00", "trade", 7.7662, 2.0]
["2026-09-25T18:44:38.576370+00:00", "trade", 7.7666, 11.0]
["2026-09-25T18:44:42.131277+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:44:42.131280+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:42.131754+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:42.131786+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:42.131807+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:42.132078+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:43.622168+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:44.745444+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:48.035106+00:00", "trade", 7.7642, 200.0]
["2026-09-25T18:44:48.035921+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:48.446373+00:00", "trade", 7.7689, 1.0]
["2026-09-25T18:44:49.037307+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:59.639467+00:00", "trade", 7.765, 20.0]
["2026-09-25T18:44:59.640274+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:44:59.640892+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:45:00.712587+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:00.899498+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:03.668885+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:03.686304+00:00", "trade", 7.7635, 10.0]
["2026-09-25T18:45:05.491666+00:00", "trade", 7.7663, 20.0]
["2026-09-25T18:45:06.256498+00:00", "trade", 7.7529, 45.0]
["2026-09-25T18:45:06.277823+00:00", "trade", 7.7529, 1.0]
["2026-09-25T18:45:12.171186+00:00", "trade", 7.765, 3.0]
["2026-09-25T18:45:12.426367+00:00", "trade", 7.7665, 15.0]
["2026-09-25T18:45:14.880672+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:15.608369+00:00", "trade", 7.7665, 2.0]
["2026-09-25T18:45:16.610626+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:16.610633+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:16.610640+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:16.610647+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:16.611243+00:00", "trade", 7.77, 40.0]
["2026-09-25T18:45:16.611248+00:00", "trade", 7.77, 600.0]
["2026-09-25T18:45:16.611248+00:00", "trade", 7.77, 300.0]
["2026-09-25T18:45:16.611248+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:45:16.611250+00:00", "trade", 7.77, 300.0]
["2026-09-25T18:45:16.611250+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:16.611344+00:00", "trade", 7.77, 700.0]
["2026-09-25T18:45:16.611345+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:45:16.611348+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:45:16.611349+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:45:16.611356+00:00", "trade", 7.77, 300.0]
["2026-09-25T18:45:16.611401+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611408+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611409+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:45:16.611410+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:45:16.611410+00:00", "trade", 7.77, 565.0]
["2026-09-25T18:45:16.611411+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:45:16.611415+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611421+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611427+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611435+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611441+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611447+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:45:16.611459+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611460+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611467+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611474+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611481+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611487+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611493+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611500+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611506+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611513+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611527+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611535+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611542+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611548+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611554+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611561+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611775+00:00", "trade", 7.77, 13.0]
["2026-09-25T18:45:16.611838+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:45:16.611884+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611890+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611931+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.611947+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612021+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612035+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612062+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612072+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612151+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612164+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612174+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612286+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612306+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612335+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612400+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612640+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.612944+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.658014+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.695383+00:00", "trade", 7.7696, 1.0]
["2026-09-25T18:45:16.712653+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:16.813154+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:17.034630+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.205672+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.206168+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.375310+00:00", "trade", 7.775, 197.0]
["2026-09-25T18:45:18.375767+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.375820+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.375835+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.425717+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:45:18.448366+00:00", "trade", 7.7702, 16.0]
["2026-09-25T18:45:18.452657+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:18.570968+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:19.077608+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:19.077635+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:19.662844+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:19.663327+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:19.663632+00:00", "trade", 7.775, 3.0]
["2026-09-25T18:45:19.663828+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:20.436490+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:21.031174+00:00", "trade", 7.7699, 1.0]
["2026-09-25T18:45:21.430786+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:45:21.430788+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:21.431276+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:21.431512+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:21.432147+00:00", "trade", 7.775, 88.0]
["2026-09-25T18:45:21.432248+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:21.626069+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:21.636411+00:00", "trade", 7.7653, 12.0]
["2026-09-25T18:45:23.255603+00:00", "trade", 7.78, 200.0]
["2026-09-25T18:45:23.255607+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.256049+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.256612+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.258022+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.332447+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.332470+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.391503+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.391529+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.689303+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:23.817465+00:00", "trade", 7.7654, 5.0]
["2026-09-25T18:45:25.752352+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:25.752813+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:26.774638+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:26.774696+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:26.774717+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:26.777100+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:26.777554+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:26.777575+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:27.417572+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:27.417633+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:28.323864+00:00", "trade", 7.77, 24.0]
["2026-09-25T18:45:28.324667+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:28.570417+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:29.775714+00:00", "trade", 7.7649, 100.0]
["2026-09-25T18:45:29.778678+00:00", "trade", 7.7649, 158.0]
["2026-09-25T18:45:31.294922+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:31.295379+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:31.295451+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:31.295906+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:32.654936+00:00", "trade", 7.7545, 100.0]
["2026-09-25T18:45:32.655743+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:32.823536+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:33.971309+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:33.976090+00:00", "trade", 7.7708, 3.0]
["2026-09-25T18:45:36.465619+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:36.466306+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:36.605369+00:00", "trade", 7.7676, 11.0]
["2026-09-25T18:45:37.331646+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.501221+00:00", "trade", 7.775, 170.0]
["2026-09-25T18:45:38.501688+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:45:38.501860+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:45:38.502234+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.502248+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:45:38.502500+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.502698+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.503142+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.605809+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.633120+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.633142+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.683175+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.789888+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.790745+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:38.790756+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:39.803721+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:39.803749+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:39.804364+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:39.804462+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:39.804784+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:39.805243+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:40.035187+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:40.035190+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:45:40.035677+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:40.538922+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:40.614633+00:00", "trade", 7.775, 8.0]
["2026-09-25T18:45:40.615097+00:00", "trade", 7.775, 192.0]
["2026-09-25T18:45:40.615617+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:40.692695+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:40.693163+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:42.149877+00:00", "trade", 7.7679, 4.0]
["2026-09-25T18:45:43.649656+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:43.649663+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:43.649673+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:43.678153+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:44.003678+00:00", "trade", 7.7653, 100.0]
["2026-09-25T18:45:44.004480+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:47.375377+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:47.841861+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:48.450368+00:00", "trade", 7.7766, 5.0]
["2026-09-25T18:45:48.451177+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:49.177379+00:00", "trade", 7.7548, 10.0]
["2026-09-25T18:45:49.178802+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:53.936528+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:53.936554+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:53.937267+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:53.937319+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:57.255718+00:00", "trade", 7.7548, 100.0]
["2026-09-25T18:45:57.519999+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:57.850603+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:58.646811+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:45:59.853368+00:00", "trade", 7.7709, 11.0]
["2026-09-25T18:46:00.036752+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:03.025564+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:03.517529+00:00", "trade", 7.7655, 100.0]
["2026-09-25T18:46:03.694522+00:00", "trade", 7.7716, 10.0]
["2026-09-25T18:46:03.776367+00:00", "trade", 7.771, 2.0]
["2026-09-25T18:46:05.627718+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:05.877820+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:46:05.878666+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:05.879117+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:05.956536+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:07.782856+00:00", "trade", 7.7548, 600.0]
["2026-09-25T18:46:08.371388+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:09.114566+00:00", "trade", 7.775, 1.0]
["2026-09-25T18:46:12.458594+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:46:12.656690+00:00", "trade", 7.755, 5.0]
["2026-09-25T18:46:13.833107+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:18.452369+00:00", "trade", 7.7775, 1.0]
["2026-09-25T18:46:19.184353+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:19.361831+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:21.074946+00:00", "trade", 7.7716, 11.0]
["2026-09-25T18:46:21.075387+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:21.161733+00:00", "trade", 7.7716, 2.0]
["2026-09-25T18:46:21.161766+00:00", "trade", 7.772, 1.0]
["2026-09-25T18:46:21.993035+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:21.993492+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:23.218830+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:23.218883+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:23.218909+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:23.219747+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:25.155704+00:00", "trade", 7.7756, 3.0]
["2026-09-25T18:46:25.752484+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:25.752491+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:29.063454+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:29.063943+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:29.063951+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:29.064402+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:29.064417+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:29.170655+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:30.229723+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:32.236336+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:46:32.897168+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:46:36.935672+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:36.944880+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:36.944898+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:36.945335+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:36.945350+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:36.945770+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:37.050186+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:37.260743+00:00", "trade", 7.776, 94.0]
["2026-09-25T18:46:38.449823+00:00", "trade", 7.776, 6.0]
["2026-09-25T18:46:39.073892+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:40.282691+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:40.282760+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:41.406924+00:00", "trade", 7.775, 2.0]
["2026-09-25T18:46:41.407778+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:41.429592+00:00", "trade", 7.775, 24.0]
["2026-09-25T18:46:42.212495+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:43.355885+00:00", "trade", 7.7564, 88.0]
["2026-09-25T18:46:43.398092+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:46:43.835375+00:00", "trade", 7.7565, 6.0]
["2026-09-25T18:46:46.250000+00:00", "trade", 7.775, 700.0]
["2026-09-25T18:46:46.261671+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:46:46.262411+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.264921+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.264927+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.264931+00:00", "trade", 7.77, 116.0]
["2026-09-25T18:46:46.264932+00:00", "trade", 7.77, 111.0]
["2026-09-25T18:46:46.264933+00:00", "trade", 7.77, 136.0]
["2026-09-25T18:46:46.264935+00:00", "trade", 7.77, 1100.0]
["2026-09-25T18:46:46.264939+00:00", "trade", 7.77, 272.0]
["2026-09-25T18:46:46.264939+00:00", "trade", 7.77, 300.0]
["2026-09-25T18:46:46.264958+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.264988+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.264994+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.264995+00:00", "trade", 7.77, 6.0]
["2026-09-25T18:46:46.264995+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265001+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265002+00:00", "trade", 7.77, 87.0]
["2026-09-25T18:46:46.265007+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265014+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265020+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265025+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265028+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265030+00:00", "trade", 7.77, 12.0]
["2026-09-25T18:46:46.265032+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:46:46.265033+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:46:46.265035+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265036+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265043+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265050+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265055+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:46:46.265057+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265064+00:00", "quote", 7.77, 7.78]
["2026-09-25T18:46:46.265071+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265078+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265085+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265091+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265097+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265104+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265110+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265117+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265125+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265131+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265144+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265150+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265156+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265163+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265194+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265239+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265249+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265279+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265286+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265308+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265332+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265342+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265343+00:00", "quote", 7.77, 7.77]
["2026-09-25T18:46:46.265344+00:00", "trade", 7.77, 2100.0]
["2026-09-25T18:46:46.265344+00:00", "trade", 7.77, 5.0]
["2026-09-25T18:46:46.265374+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:46:46.265375+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:46:46.265376+00:00", "trade", 7.77, 400.0]
["2026-09-25T18:46:46.265378+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265378+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265381+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265382+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265383+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.265418+00:00", "trade", 7.77, 16.0]
["2026-09-25T18:46:46.265513+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265553+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265560+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265581+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265599+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265629+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265653+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265720+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265791+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265802+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265809+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265837+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265894+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265916+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265928+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265941+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.265955+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.266175+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.266253+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.266365+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.266490+00:00", "trade", 7.765, 11.0]
["2026-09-25T18:46:46.266637+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.266665+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.266914+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.267121+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.267411+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:46:46.272933+00:00", "trade", 7.7699, 28.0]
["2026-09-25T18:46:46.290689+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.291382+00:00", "trade", 7.765, 98.0]
["2026-09-25T18:46:46.291390+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:46.291391+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:46:46.291395+00:00", "trade", 7.765, 2.0]
["2026-09-25T18:46:46.291820+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.291870+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.292303+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.366105+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.371351+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.450004+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.458782+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.527684+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:46.963257+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:48.065413+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:48.065868+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:48.454367+00:00", "trade", 7.7707, 31.0]
["2026-09-25T18:46:49.616570+00:00", "trade", 7.76, 24.0]
["2026-09-25T18:46:50.858157+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:51.969431+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:46:51.969926+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:51.970243+00:00", "trade", 7.765, 4.0]
["2026-09-25T18:46:51.970301+00:00", "trade", 7.765, 96.0]
["2026-09-25T18:46:51.970393+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:52.980929+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:53.728336+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.281406+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.281643+00:00", "trade", 7.76, 6.0]
["2026-09-25T18:46:54.281725+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282014+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282063+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282092+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282115+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282125+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282914+00:00", "trade", 7.76, 400.0]
["2026-09-25T18:46:54.282914+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:46:54.282915+00:00", "trade", 7.76, 8.0]
["2026-09-25T18:46:54.282917+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:46:54.282980+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282987+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.282999+00:00", "trade", 7.76, 6.0]
["2026-09-25T18:46:54.283000+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:46:54.283004+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:46:54.283004+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:46:54.283006+00:00", "trade", 7.76, 5.0]
["2026-09-25T18:46:54.283006+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283013+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283019+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283025+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283032+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283038+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283045+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283051+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283058+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283072+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283079+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283092+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283098+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283105+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283111+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283185+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283213+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283220+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283242+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283256+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283277+00:00", "quote", 7.76, 7.76]
["2026-09-25T18:46:54.283293+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:46:54.283315+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:46:54.283318+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:46:54.283318+00:00", "trade", 7.76, 20.0]
["2026-09-25T18:46:54.283318+00:00", "trade", 7.76, 1300.0]
["2026-09-25T18:46:54.283318+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283481+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283505+00:00", "trade", 7.76, 11.0]
["2026-09-25T18:46:54.283525+00:00", "trade", 7.76, 16.0]
["2026-09-25T18:46:54.283534+00:00", "trade", 7.76, 27.0]
["2026-09-25T18:46:54.283537+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283540+00:00", "trade", 7.76, 4.0]
["2026-09-25T18:46:54.283604+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283645+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283652+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283653+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283660+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283660+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283668+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283694+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283722+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283783+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.283856+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.284020+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.284039+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.284073+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.284227+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.284255+00:00", "trade", 7.75, 6.0]
["2026-09-25T18:46:54.284265+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284266+00:00", "trade", 7.75, 25.0]
["2026-09-25T18:46:54.284268+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:46:54.284270+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284315+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:46:54.284322+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284330+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284336+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284342+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284349+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284376+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284518+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284525+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284533+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284539+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284546+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284547+00:00", "trade", 7.75, 2.0]
["2026-09-25T18:46:54.284548+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284554+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284556+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:46:54.284556+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284557+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284559+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284560+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284566+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284568+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284568+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284576+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284583+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284597+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284599+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284605+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284655+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:46:54.284657+00:00", "trade", 7.75, 22.0]
["2026-09-25T18:46:54.284657+00:00", "trade", 7.75, 22.0]
["2026-09-25T18:46:54.284659+00:00", "trade", 7.75, 8.0]
["2026-09-25T18:46:54.284662+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:46:54.284662+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284662+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284665+00:00", "trade", 7.75, 19.0]
["2026-09-25T18:46:54.284674+00:00", "trade", 7.75, 81.0]
["2026-09-25T18:46:54.284675+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284678+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:46:54.284681+00:00", "trade", 7.75, 32.0]
["2026-09-25T18:46:54.284686+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:46:54.284693+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284736+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.284741+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.284760+00:00", "trade", 7.75, 16.0]
["2026-09-25T18:46:54.284782+00:00", "trade", 7.75, 209.0]
["2026-09-25T18:46:54.284805+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.284855+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.284863+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.284928+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.284981+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285020+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285027+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285071+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285093+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285120+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285204+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285242+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285255+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285264+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285277+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285388+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285518+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.285771+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.290150+00:00", "trade", 7.745, 45.0]
["2026-09-25T18:46:54.290598+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.290607+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.291053+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.293028+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:46:54.293935+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.295171+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.302815+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:46:54.303226+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.304036+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.317499+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.400033+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.436930+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.785799+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.997749+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.997752+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:46:54.998222+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.998230+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.998243+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.998250+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.998557+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:54.998618+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:55.008211+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:55.042042+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.124252+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.465079+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.528894+00:00", "trade", 7.74, 11.0]
["2026-09-25T18:46:56.528897+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.528985+00:00", "trade", 7.74, 89.0]
["2026-09-25T18:46:56.529358+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.529374+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.529383+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.529463+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.529861+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.531286+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.534918+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.534919+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.534925+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.534935+00:00", "trade", 7.745, 300.0]
["2026-09-25T18:46:56.534937+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.534962+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535015+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535196+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:46:56.535201+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535206+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:46:56.535250+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535277+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535279+00:00", "trade", 7.745, 300.0]
["2026-09-25T18:46:56.535298+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535311+00:00", "trade", 7.745, 11.0]
["2026-09-25T18:46:56.535373+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:46:56.535378+00:00", "trade", 7.745, 389.0]
["2026-09-25T18:46:56.535489+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.535569+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.535577+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.535637+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.535644+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.535650+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:46:56.535655+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:46:56.535668+00:00", "trade", 7.745, 11.0]
["2026-09-25T18:46:56.535699+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.535730+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:46:56.535746+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:46:56.536020+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.536034+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.536150+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.536402+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:56.537639+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.537799+00:00", "trade", 7.745, 400.0]
["2026-09-25T18:46:56.538385+00:00", "trade", 7.7504, 40.0]
["2026-09-25T18:46:56.542337+00:00", "trade", 7.745, 1000.0]
["2026-09-25T18:46:56.590346+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.590449+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:56.622176+00:00", "trade", 7.745, 72.0]
["2026-09-25T18:46:57.204398+00:00", "trade", 7.7611, 14.0]
["2026-09-25T18:46:57.915486+00:00", "trade", 7.7568, 54.0]
["2026-09-25T18:46:57.973317+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:58.097231+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:58.372037+00:00", "trade", 7.745, 11.0]
["2026-09-25T18:46:58.372065+00:00", "trade", 7.745, 378.0]
["2026-09-25T18:46:58.372091+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:46:58.373121+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:58.373582+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:58.374055+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:46:58.433509+00:00", "trade", 7.745, 11.0]
["2026-09-25T18:46:58.475775+00:00", "trade", 7.7623, 100.0]
["2026-09-25T18:47:01.531225+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:01.557647+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:01.558105+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:01.590371+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:01.607461+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607544+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607570+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:47:01.607594+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607616+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607629+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607651+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607808+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607893+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:01.607928+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607939+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607983+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.607988+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.608038+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.608043+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.608283+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:01.608719+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.608821+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:47:01.721088+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:03.702849+00:00", "trade", 7.757, 11.0]
["2026-09-25T18:47:04.939972+00:00", "trade", 7.7617, 1.0]
["2026-09-25T18:47:07.795666+00:00", "trade", 7.7566, 14.0]
["2026-09-25T18:47:07.797090+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:08.521378+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:08.655948+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148157+00:00", "trade", 7.75, 11.0]
["2026-09-25T18:47:11.148270+00:00", "trade", 7.75, 400.0]
["2026-09-25T18:47:11.148270+00:00", "trade", 7.75, 58.0]
["2026-09-25T18:47:11.148272+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148275+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:47:11.148277+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148355+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148360+00:00", "trade", 7.75, 500.0]
["2026-09-25T18:47:11.148384+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148391+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148406+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148413+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148413+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148463+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148497+00:00", "trade", 7.75, 101.0]
["2026-09-25T18:47:11.148505+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:47:11.148509+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148515+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148538+00:00", "trade", 7.75, 99.0]
["2026-09-25T18:47:11.148696+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:47:11.148700+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148713+00:00", "trade", 7.75, 300.0]
["2026-09-25T18:47:11.148715+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.148715+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.148746+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148758+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148775+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148779+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148786+00:00", "trade", 7.75, 388.0]
["2026-09-25T18:47:11.148788+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148799+00:00", "trade", 7.75, 13.0]
["2026-09-25T18:47:11.148803+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148810+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148816+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148822+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148823+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148834+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.148834+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148870+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.148870+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:47:11.148870+00:00", "trade", 7.75, 88.0]
["2026-09-25T18:47:11.148929+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148976+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.148981+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.148983+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.148989+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.148996+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149003+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149017+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149023+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149030+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149041+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149060+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149085+00:00", "trade", 7.75, 3700.0]
["2026-09-25T18:47:11.149127+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149162+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149162+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149163+00:00", "trade", 7.75, 400.0]
["2026-09-25T18:47:11.149165+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149171+00:00", "trade", 7.75, 111.0]
["2026-09-25T18:47:11.149171+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.149172+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:47:11.149172+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149172+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149173+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149207+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149233+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149236+00:00", "trade", 7.75, 102.0]
["2026-09-25T18:47:11.149236+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149237+00:00", "trade", 7.75, 101.0]
["2026-09-25T18:47:11.149237+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.149240+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149244+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149248+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149254+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149261+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149268+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149270+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149275+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149275+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149276+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149283+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:47:11.149284+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.149291+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149295+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149298+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149305+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149312+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149318+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149321+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149325+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149332+00:00", "trade", 7.75, 99.0]
["2026-09-25T18:47:11.149332+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149338+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149351+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149357+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149363+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149370+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149377+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149384+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149389+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149391+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149397+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149464+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149471+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149477+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149484+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149488+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:47:11.149536+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149540+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.149543+00:00", "quote", 7.75, 7.75]
["2026-09-25T18:47:11.149545+00:00", "trade", 7.75, 7.0]
["2026-09-25T18:47:11.149545+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.149548+00:00", "trade", 7.75, 153.0]
["2026-09-25T18:47:11.149548+00:00", "trade", 7.75, 19.0]
["2026-09-25T18:47:11.149549+00:00", "trade", 7.75, 126.0]
["2026-09-25T18:47:11.149555+00:00", "trade", 7.75, 274.0]
["2026-09-25T18:47:11.149559+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149559+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149562+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149562+00:00", "trade", 7.75, 101.0]
["2026-09-25T18:47:11.149563+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149566+00:00", "trade", 7.75, 143.0]
["2026-09-25T18:47:11.149566+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:47:11.149570+00:00", "trade", 7.75, 157.0]
["2026-09-25T18:47:11.149575+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:47:11.149577+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149589+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149605+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149618+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149628+00:00", "trade", 7.75, 7.0]
["2026-09-25T18:47:11.149639+00:00", "trade", 7.75, 400.0]
["2026-09-25T18:47:11.149665+00:00", "trade", 7.7483, 41.0]
["2026-09-25T18:47:11.149705+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149712+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149719+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149771+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149849+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149873+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149888+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149894+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149922+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.149980+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.150044+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.150059+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.150087+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.150094+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.150263+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.151046+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.151409+00:00", "trade", 7.745, 400.0]
["2026-09-25T18:47:11.151409+00:00", "trade", 7.745, 311.0]
["2026-09-25T18:47:11.151480+00:00", "trade", 7.745, 89.0]
["2026-09-25T18:47:11.151834+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.151905+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.151919+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.152349+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.180153+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.180614+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:47:11.182832+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:47:11.182874+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:47:11.182875+00:00", "trade", 7.74, 5.0]
["2026-09-25T18:47:11.182878+00:00", "trade", 7.74, 5.0]
["2026-09-25T18:47:11.182879+00:00", "trade", 7.74, 400.0]
["2026-09-25T18:47:11.182882+00:00", "trade", 7.74, 315.0]
["2026-09-25T18:47:11.182883+00:00", "trade", 7.74, 1200.0]
["2026-09-25T18:47:11.183029+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183036+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183042+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183048+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183055+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183062+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183068+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183074+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183080+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183086+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183093+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183106+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183133+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183140+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183148+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183154+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183171+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:47:11.183174+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:47:11.183175+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:47:11.183201+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183210+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183303+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183374+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183426+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:47:11.183478+00:00", "trade", 7.74, 5.0]
["2026-09-25T18:47:11.183480+00:00", "trade", 7.74, 15.0]
["2026-09-25T18:47:11.183480+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:47:11.183480+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183527+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183541+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183565+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183590+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183607+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183634+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183642+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183649+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183739+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183757+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183797+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183804+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183863+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183889+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183917+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183954+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.183967+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184002+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184025+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184061+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184104+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184176+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184222+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:47:11.184224+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:47:11.184225+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:47:11.184226+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:47:11.184230+00:00", "trade", 7.73, 13.0]
["2026-09-25T18:47:11.184230+00:00", "trade", 7.73, 400.0]
["2026-09-25T18:47:11.184252+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184332+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184462+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184469+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184476+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184482+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184495+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184496+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184501+00:00", "trade", 7.73, 6.0]
["2026-09-25T18:47:11.184502+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184503+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184506+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184509+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:47:11.184509+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184611+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184629+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184665+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184674+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184681+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184687+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184692+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184717+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184771+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184772+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184780+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184780+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.184780+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:47:11.184781+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184800+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.184969+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.185035+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.185140+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.185378+00:00", "trade", 7.7447, 40.0]
["2026-09-25T18:47:11.185392+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.185394+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:47:11.185608+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185615+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185623+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185629+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185636+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185642+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185648+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185654+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185668+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185675+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185687+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185694+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:47:11.185708+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:47:11.185708+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:47:11.185708+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.185841+00:00", "trade", 7.73, 27.0]
["2026-09-25T18:47:11.185851+00:00", "trade", 7.73, 16.0]
["2026-09-25T18:47:11.185869+00:00", "trade", 7.73, 57.0]
["2026-09-25T18:47:11.185921+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.185986+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186080+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186093+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186177+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186195+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186206+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186213+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186321+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186333+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186361+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186381+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186394+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186538+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186546+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186559+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186587+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186724+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186734+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.186737+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.187212+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.187221+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.187670+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.189515+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.189534+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.189542+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.189566+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.189700+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.189730+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.190130+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.190165+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.190579+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:47:11.190642+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.190671+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.191047+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.191094+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.191486+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.191935+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.192168+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.197785+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.197811+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.198317+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.198571+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.198766+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.199149+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.200332+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:47:11.200816+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.205728+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.224378+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.342159+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.680416+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:11.680444+00:00", "trade", 7.73, 43.0]
["2026-09-25T18:47:11.680446+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.680923+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.786582+00:00", "trade", 7.725, 11.0]
["2026-09-25T18:47:11.787253+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.787728+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846167+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:47:11.846172+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846209+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:47:11.846250+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:47:11.846630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846637+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846661+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846680+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846690+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.846746+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.847081+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.850168+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.851540+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.851808+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.852350+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.871343+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:47:11.872023+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.872056+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.872076+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.974992+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:11.984526+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:13.198778+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:13.202997+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.383195+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.383462+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.383528+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.383895+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.442223+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.458336+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:47:18.459021+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.498314+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:47:18.503981+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:47:18.504051+00:00", "trade", 7.725, 97.0]
["2026-09-25T18:47:18.504373+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:18.504383+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.079130+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:21.079443+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.079450+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.079568+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.079588+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.079899+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.080049+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.400880+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.401964+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:21.516212+00:00", "trade", 7.7513, 10.0]
["2026-09-25T18:47:22.637371+00:00", "trade", 7.7511, 11.0]
["2026-09-25T18:47:28.570163+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:28.570254+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:28.570617+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:28.570715+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:28.857135+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:28.857497+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:29.007847+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:30.522602+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:31.556800+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:31.557251+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:31.804324+00:00", "trade", 7.725, 2.0]
["2026-09-25T18:47:32.345323+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:32.899003+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:32.899014+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:34.992462+00:00", "trade", 7.7502, 1.0]
["2026-09-25T18:47:35.284405+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:47:35.284808+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:35.285051+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:36.496487+00:00", "trade", 7.7557, 1.0]
["2026-09-25T18:47:40.774559+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:47:40.774717+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:47:41.014625+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:41.015085+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:41.187368+00:00", "trade", 7.7252, 12.0]
["2026-09-25T18:47:42.258775+00:00", "trade", 7.7502, 55.0]
["2026-09-25T18:47:42.269851+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:43.296216+00:00", "trade", 7.7502, 21.0]
["2026-09-25T18:47:43.875077+00:00", "trade", 7.7502, 1.0]
["2026-09-25T18:47:44.638770+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:44.638792+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:44.639263+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:45.255331+00:00", "trade", 7.7548, 1.0]
["2026-09-25T18:47:45.919698+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:45.920609+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:45.925023+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:46.244610+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:46.515076+00:00", "trade", 7.7557, 800.0]
["2026-09-25T18:47:47.151501+00:00", "trade", 7.7552, 84.0]
["2026-09-25T18:47:47.151787+00:00", "trade", 7.7557, 97.0]
["2026-09-25T18:47:48.483252+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:48.483703+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:48.483712+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:48.484149+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:49.178368+00:00", "trade", 7.7505, 12.0]
["2026-09-25T18:47:49.179185+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:49.847627+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:49.847646+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:49.848110+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:50.520550+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:47:50.521339+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.819659+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.820108+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.925420+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:47:52.925828+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:52.925966+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:52.926099+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.926269+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.926397+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:47:52.926421+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.926565+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:52.926877+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:54.519634+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:56.251838+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:56.251856+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:56.251891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:56.252342+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.569600+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.569643+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.569988+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.569998+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.570130+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.570450+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.570456+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:47:58.661905+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:02.395710+00:00", "trade", 7.7549, 100.0]
["2026-09-25T18:48:02.508033+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:02.508040+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:02.508500+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:03.712668+00:00", "trade", 7.7431, 11.0]
["2026-09-25T18:48:03.756135+00:00", "trade", 7.7527, 7.0]
["2026-09-25T18:48:07.037978+00:00", "trade", 7.7555, 1.0]
["2026-09-25T18:48:09.475483+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:48:10.061152+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.061846+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.062298+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.109891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.239240+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.258505+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.258520+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.258979+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:10.710256+00:00", "trade", 7.725, 6.0]
["2026-09-25T18:48:10.710733+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:12.290012+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:12.290472+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:12.290920+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:14.628424+00:00", "trade", 7.7554, 1.0]
["2026-09-25T18:48:19.522550+00:00", "trade", 7.73, 123.0]
["2026-09-25T18:48:19.522608+00:00", "trade", 7.73, 43.0]
["2026-09-25T18:48:19.522668+00:00", "trade", 7.73, 34.0]
["2026-09-25T18:48:21.044793+00:00", "trade", 7.75, 2.0]
["2026-09-25T18:48:21.045602+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:21.046151+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:21.075366+00:00", "trade", 7.75, 16.0]
["2026-09-25T18:48:21.162364+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:48:23.411108+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:27.776348+00:00", "trade", 7.729, 5.0]
["2026-09-25T18:48:27.778143+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:29.230128+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:29.592770+00:00", "trade", 7.725, 128.0]
["2026-09-25T18:48:29.593574+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:29.634311+00:00", "trade", 7.725, 37.0]
["2026-09-25T18:48:30.083060+00:00", "trade", 7.725, 8.0]
["2026-09-25T18:48:30.086931+00:00", "trade", 7.725, 67.0]
["2026-09-25T18:48:31.102222+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:48:31.107222+00:00", "trade", 7.7273, 1.0]
["2026-09-25T18:48:31.607414+00:00", "trade", 7.7498, 3.0]
["2026-09-25T18:48:34.990084+00:00", "trade", 7.7547, 100.0]
["2026-09-25T18:48:34.990887+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:35.002421+00:00", "trade", 7.7282, 1.0]
["2026-09-25T18:48:37.830693+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:38.502983+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.513243+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:39.516293+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:39.518100+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:41.096154+00:00", "trade", 7.7546, 71.0]
["2026-09-25T18:48:41.106413+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:42.200513+00:00", "trade", 7.73, 290.0]
["2026-09-25T18:48:42.200515+00:00", "trade", 7.73, 56.0]
["2026-09-25T18:48:42.200535+00:00", "trade", 7.73, 144.0]
["2026-09-25T18:48:42.200537+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:42.200539+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:48:42.200541+00:00", "trade", 7.73, 35.0]
["2026-09-25T18:48:42.200543+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:48:42.200544+00:00", "trade", 7.73, 6.0]
["2026-09-25T18:48:42.200547+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:48:42.200630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200637+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200644+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200702+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:48:42.200722+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200729+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200752+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200758+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:48:42.200773+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200780+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200786+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200790+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:48:42.200800+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200806+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:48:42.200811+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:42.200813+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:48:42.200820+00:00", "trade", 7.73, 26.0]
["2026-09-25T18:48:42.200820+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:42.200822+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200855+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200945+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:42.200945+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:48:42.200971+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.200978+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201025+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201028+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:48:42.201046+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201053+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201060+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201067+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201074+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201076+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:48:42.201081+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:48:42.201088+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:48:42.201094+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:48:42.201101+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:48:42.201107+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:48:42.201111+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201112+00:00", "trade", 7.73, 153.0]
["2026-09-25T18:48:42.201112+00:00", "trade", 7.73, 600.0]
["2026-09-25T18:48:42.201113+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201119+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201127+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201147+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201210+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:48:42.201237+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201259+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201286+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201305+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201314+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201418+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201474+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201497+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201755+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201762+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201769+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201781+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201796+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201810+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201816+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201837+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.201890+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.202248+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.202264+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.202472+00:00", "trade", 7.735, 96.0]
["2026-09-25T18:48:42.203234+00:00", "trade", 7.735, 389.0]
["2026-09-25T18:48:42.203236+00:00", "trade", 7.735, 900.0]
["2026-09-25T18:48:42.203307+00:00", "trade", 7.735, 387.0]
["2026-09-25T18:48:42.203607+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.209698+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.212569+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.214584+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:48:42.244984+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.408281+00:00", "trade", 7.73, 21.0]
["2026-09-25T18:48:42.409062+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:42.409110+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:43.408999+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:48:43.841854+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:44.632735+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:44.814491+00:00", "trade", 7.7502, 200.0]
["2026-09-25T18:48:44.836369+00:00", "trade", 7.7475, 11.0]
["2026-09-25T18:48:44.836397+00:00", "trade", 7.7475, 2.0]
["2026-09-25T18:48:45.721106+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:48:45.721751+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:48:47.554916+00:00", "trade", 7.7532, 1.0]
["2026-09-25T18:48:47.808911+00:00", "trade", 7.735, 3.0]
["2026-09-25T18:48:48.110237+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:48.922785+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:49.495822+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:50.226382+00:00", "trade", 7.74, 5.0]
["2026-09-25T18:48:50.693424+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:50.693879+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:50.697471+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:48:50.698562+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:52.218299+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:53.109010+00:00", "trade", 7.7506, 1.0]
["2026-09-25T18:48:54.875740+00:00", "trade", 7.7318, 23.0]
["2026-09-25T18:48:55.355169+00:00", "trade", 7.7531, 100.0]
["2026-09-25T18:48:56.571169+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:48:58.938322+00:00", "trade", 7.7531, 100.0]
["2026-09-25T18:48:58.939094+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:03.826229+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:04.028532+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:04.444494+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:05.686343+00:00", "trade", 7.7531, 100.0]
["2026-09-25T18:49:06.997741+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:07.464354+00:00", "trade", 7.735, 32.0]
["2026-09-25T18:49:09.608367+00:00", "trade", 7.7404, 11.0]
["2026-09-25T18:49:09.608401+00:00", "trade", 7.7404, 2.0]
["2026-09-25T18:49:11.362128+00:00", "trade", 7.7317, 11.0]
["2026-09-25T18:49:11.870278+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:11.870292+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:12.525883+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:13.232847+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:13.233715+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:14.599863+00:00", "trade", 7.7301, 200.0]
["2026-09-25T18:49:14.600675+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:15.304962+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:21.276904+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:21.299396+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:21.396440+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:21.396485+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:22.395876+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:22.681093+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:22.681555+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:24.031138+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:25.716529+00:00", "trade", 7.7317, 1.0]
["2026-09-25T18:49:25.976400+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:26.096584+00:00", "trade", 7.7481, 12.0]
["2026-09-25T18:49:27.821963+00:00", "trade", 7.7538, 100.0]
["2026-09-25T18:49:27.822784+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:29.295939+00:00", "trade", 7.7318, 5.0]
["2026-09-25T18:49:30.161767+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:32.214637+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:32.412968+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:33.036562+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:33.504357+00:00", "trade", 7.7314, 11.0]
["2026-09-25T18:49:33.977559+00:00", "trade", 7.735, 300.0]
["2026-09-25T18:49:34.164208+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:34.804722+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:35.011157+00:00", "trade", 7.7321, 1.0]
["2026-09-25T18:49:35.609868+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:35.682033+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:35.877740+00:00", "trade", 7.748, 8.0]
["2026-09-25T18:49:41.523666+00:00", "trade", 7.735, 4.0]
["2026-09-25T18:49:41.992952+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:43.690297+00:00", "trade", 7.7334, 4.0]
["2026-09-25T18:49:43.775358+00:00", "trade", 7.7314, 2.0]
["2026-09-25T18:49:44.492627+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:45.518285+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:49:46.458016+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:51.557194+00:00", "trade", 7.733, 10.0]
["2026-09-25T18:49:52.609987+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:49:52.610547+00:00", "trade", 7.73, 23.0]
["2026-09-25T18:49:52.610766+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:52.611498+00:00", "trade", 7.73, 17.0]
["2026-09-25T18:49:52.773036+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.330191+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.333726+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.334397+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:53.334406+00:00", "trade", 7.73, 87.0]
["2026-09-25T18:49:53.334407+00:00", "trade", 7.73, 148.0]
["2026-09-25T18:49:53.334409+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:49:53.334410+00:00", "trade", 7.73, 1600.0]
["2026-09-25T18:49:53.334411+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.334412+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:53.334412+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.334414+00:00", "trade", 7.73, 111.0]
["2026-09-25T18:49:53.334414+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:49:53.334417+00:00", "trade", 7.73, 367.0]
["2026-09-25T18:49:53.334419+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.334425+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:49:53.334501+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:49:53.334505+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334506+00:00", "trade", 7.73, 300.0]
["2026-09-25T18:49:53.334512+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334518+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334524+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334531+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334537+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334564+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334570+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334576+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334583+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334590+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334596+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334693+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334739+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334766+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:49:53.334837+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:49:53.334841+00:00", "trade", 7.73, 8.0]
["2026-09-25T18:49:53.334841+00:00", "trade", 7.73, 16.0]
["2026-09-25T18:49:53.334842+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:49:53.334843+00:00", "trade", 7.73, 8.0]
["2026-09-25T18:49:53.334868+00:00", "trade", 7.73, 98.0]
["2026-09-25T18:49:53.334888+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:53.334889+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.334948+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335023+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335121+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335145+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335189+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335243+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335315+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335388+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335403+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335582+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335593+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.335653+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.336043+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.336108+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.336505+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:53.337121+00:00", "trade", 7.7276, 92.0]
["2026-09-25T18:49:53.339162+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.360059+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.360132+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.360637+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:49:53.360644+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:53.360649+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:53.360652+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.360661+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:53.361012+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:53.361092+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.361127+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.361133+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.361140+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.361147+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.361537+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.361766+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.362215+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.362583+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:53.367466+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:49:53.370542+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:49:53.826394+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:54.057870+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:49:55.449729+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:56.477686+00:00", "trade", 7.725, 97.0]
["2026-09-25T18:49:56.630916+00:00", "trade", 7.725, 4.0]
["2026-09-25T18:49:56.648483+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:57.459318+00:00", "trade", 7.725, 300.0]
["2026-09-25T18:49:57.520427+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:57.520905+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:57.639355+00:00", "trade", 7.7307, 11.0]
["2026-09-25T18:49:57.977615+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:49:57.978066+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:00.490626+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:01.144624+00:00", "trade", 7.7479, 1.0]
["2026-09-25T18:50:02.266949+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:02.267399+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.124521+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.125510+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.369911+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:04.495915+00:00", "trade", 7.7297, 23.0]
["2026-09-25T18:50:08.352555+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.472975+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.473346+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.478820+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.479596+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.480029+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.533033+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:08.615096+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:09.621849+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:50:10.277435+00:00", "trade", 7.725, 5.0]
["2026-09-25T18:50:10.277494+00:00", "trade", 7.725, 95.0]
["2026-09-25T18:50:10.277954+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.277955+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278118+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278119+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278120+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278123+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278126+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278131+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278210+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:10.278223+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278266+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278274+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278280+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:10.278280+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278285+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278287+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278314+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278325+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:50:10.278327+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278412+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278426+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278430+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:50:10.278434+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278473+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278487+00:00", "trade", 7.725, 97.0]
["2026-09-25T18:50:10.278490+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278534+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278542+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278561+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278628+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278724+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278878+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.278883+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278884+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278886+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278893+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:50:10.278999+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.279344+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.280333+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.280617+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.307685+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:10.308114+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:12.171860+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.172305+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.262593+00:00", "trade", 7.73, 103.0]
["2026-09-25T18:50:12.263075+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.272794+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.285279+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.361620+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:12.362068+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:13.218805+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:14.298113+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.318212+00:00", "trade", 7.725, 38.0]
["2026-09-25T18:50:14.318268+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.494354+00:00", "trade", 7.7278, 11.0]
["2026-09-25T18:50:14.499815+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.500284+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.500404+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.500583+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.500837+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:14.841855+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:50:14.847408+00:00", "trade", 7.725, 19.0]
["2026-09-25T18:50:14.861615+00:00", "trade", 7.725, 60.0]
["2026-09-25T18:50:14.864149+00:00", "trade", 7.7274, 1.0]
["2026-09-25T18:50:14.919694+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:14.947362+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:50:15.117058+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:15.472976+00:00", "trade", 7.7277, 6.0]
["2026-09-25T18:50:16.349016+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:16.515515+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:16.804979+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:16.901725+00:00", "trade", 7.7462, 24.0]
["2026-09-25T18:50:21.075357+00:00", "trade", 7.7291, 11.0]
["2026-09-25T18:50:21.657496+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:22.777505+00:00", "trade", 7.7504, 11.0]
["2026-09-25T18:50:25.883838+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:27.777355+00:00", "trade", 7.7291, 2.0]
["2026-09-25T18:50:29.415402+00:00", "trade", 7.7504, 100.0]
["2026-09-25T18:50:31.096080+00:00", "trade", 7.7277, 3.0]
["2026-09-25T18:50:31.096849+00:00", "trade", 7.73, 78.0]
["2026-09-25T18:50:31.957536+00:00", "trade", 7.7277, 5.0]
["2026-09-25T18:50:33.275716+00:00", "trade", 7.7277, 1.0]
["2026-09-25T18:50:33.728578+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:35.019704+00:00", "trade", 7.7274, 1.0]
["2026-09-25T18:50:36.123912+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:41.438467+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:42.041315+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:43.012665+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:44.004129+00:00", "trade", 7.7438, 100.0]
["2026-09-25T18:50:44.836354+00:00", "trade", 7.7279, 11.0]
["2026-09-25T18:50:50.018631+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.018640+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.018712+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.018720+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:50:50.018720+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.018725+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.018787+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.018971+00:00", "trade", 7.725, 389.0]
["2026-09-25T18:50:50.019007+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.019017+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.019048+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.019058+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.019076+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:50.019171+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.019191+00:00", "trade", 7.725, 389.0]
["2026-09-25T18:50:50.019199+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.019491+00:00", "trade", 7.725, 11.0]
["2026-09-25T18:50:50.019517+00:00", "trade", 7.725, 189.0]
["2026-09-25T18:50:50.020000+00:00", "trade", 7.725, 111.0]
["2026-09-25T18:50:50.024030+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.024102+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.024492+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.052249+00:00", "trade", 7.725, 400.0]
["2026-09-25T18:50:50.313732+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:50.314032+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.358425+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.358735+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:51.359127+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:51.359593+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.347343+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.347533+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:50:55.348282+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:55.362973+00:00", "trade", 7.725, 197.0]
["2026-09-25T18:50:55.704771+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:56.066573+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:56.068034+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:56.333282+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:56.646116+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.695349+00:00", "trade", 7.7271, 1.0]
["2026-09-25T18:50:58.696156+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.833845+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:50:58.836224+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:00.177545+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:00.329627+00:00", "trade", 7.7492, 1.0]
["2026-09-25T18:51:00.636132+00:00", "trade", 7.7253, 11.0]
["2026-09-25T18:51:01.375316+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:02.583375+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:02.583654+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:02.583836+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:02.896108+00:00", "trade", 7.7492, 1.0]
["2026-09-25T18:51:02.896916+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:03.071644+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:03.076845+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:03.077287+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.301315+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.302893+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.303344+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.304318+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.370738+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.371184+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.382001+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.382149+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.382605+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:04.382850+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:05.288832+00:00", "trade", 7.725, 8.0]
["2026-09-25T18:51:05.289639+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:05.910361+00:00", "trade", 7.7428, 1.0]
["2026-09-25T18:51:06.570616+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:07.465355+00:00", "trade", 7.727, 2.0]
["2026-09-25T18:51:08.996824+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:09.145429+00:00", "trade", 7.725, 37.0]
["2026-09-25T18:51:09.145895+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:09.145964+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:09.609359+00:00", "trade", 7.727, 11.0]
["2026-09-25T18:51:10.475845+00:00", "trade", 7.7252, 23.0]
["2026-09-25T18:51:12.101923+00:00", "trade", 7.7253, 18.0]
["2026-09-25T18:51:12.106036+00:00", "trade", 7.7253, 17.0]
["2026-09-25T18:51:12.107967+00:00", "trade", 7.7253, 10.0]
["2026-09-25T18:51:12.361146+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:12.519904+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:14.006932+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:16.178815+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:16.791377+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:20.018594+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:20.456672+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:21.554352+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:21.631232+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:22.382213+00:00", "trade", 7.7251, 11.0]
["2026-09-25T18:51:23.809070+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:27.506189+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:27.506609+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:28.808470+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:29.295919+00:00", "trade", 7.7491, 100.0]
["2026-09-25T18:51:29.296715+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:29.297167+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.013817+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.131604+00:00", "trade", 7.7271, 65.0]
["2026-09-25T18:51:30.132395+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.763179+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.768717+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.769184+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:30.769630+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:31.696711+00:00", "trade", 7.7251, 2.0]
["2026-09-25T18:51:31.697592+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:51:33.504355+00:00", "trade", 7.7269, 11.0]
["2026-09-25T18:51:34.369429+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:51:34.370267+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.370715+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.387523+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.388610+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.390106+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.393782+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:34.952233+00:00", "trade", 7.7267, 6.0]
["2026-09-25T18:51:37.852378+00:00", "trade", 7.725, 65.0]
["2026-09-25T18:51:39.436962+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.477766+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:39.478219+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:40.725249+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.217151+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.295533+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.296891+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.297137+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.297356+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.297364+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.297605+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.297860+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:41.308687+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:42.715486+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:51:44.653885+00:00", "trade", 7.7423, 100.0]
["2026-09-25T18:51:45.659376+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:50.036848+00:00", "trade", 7.7283, 1.0]
["2026-09-25T18:51:52.579317+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263267+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263297+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263324+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:51:56.263389+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263416+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263428+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263445+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263612+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263689+00:00", "trade", 7.725, 63.0]
["2026-09-25T18:51:56.263697+00:00", "trade", 7.725, 137.0]
["2026-09-25T18:51:56.263741+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263749+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263756+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263787+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.263807+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.263904+00:00", "trade", 7.725, 92.0]
["2026-09-25T18:51:56.263964+00:00", "trade", 7.725, 106.0]
["2026-09-25T18:51:56.264249+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.264470+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.264600+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.264613+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.264704+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.264830+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.264836+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:51:56.265155+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.265625+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:56.266096+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.559378+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.559502+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.559524+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.639353+00:00", "trade", 7.7252, 12.0]
["2026-09-25T18:51:57.732661+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.739423+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:51:57.740375+00:00", "trade", 7.73, 9.0]
["2026-09-25T18:51:57.740434+00:00", "trade", 7.73, 39.0]
["2026-09-25T18:51:57.740756+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.741235+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:57.741275+00:00", "trade", 7.73, 9.0]
["2026-09-25T18:51:57.981188+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:51:59.459387+00:00", "trade", 7.7252, 2.0]
["2026-09-25T18:52:03.486088+00:00", "trade", 7.742, 18.0]
["2026-09-25T18:52:04.309992+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:04.345914+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:52:04.347002+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:04.349034+00:00", "trade", 7.73, 23.0]
["2026-09-25T18:52:05.288661+00:00", "trade", 7.725, 3.0]
["2026-09-25T18:52:05.288693+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:52:06.189980+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:06.303949+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:07.022327+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:07.699144+00:00", "trade", 7.7254, 10.0]
["2026-09-25T18:52:07.800735+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:07.800751+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:08.010840+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:11.193785+00:00", "trade", 7.7278, 1.0]
["2026-09-25T18:52:11.194599+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:52:11.757150+00:00", "trade", 7.73, 87.0]
["2026-09-25T18:52:11.757153+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:52:11.757153+00:00", "trade", 7.73, 55.0]
["2026-09-25T18:52:11.757172+00:00", "trade", 7.73, 45.0]
["2026-09-25T18:52:11.757174+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:52:11.757175+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:52:11.757238+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757245+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757252+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757260+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757267+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757273+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757285+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757291+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757298+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757414+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757427+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757434+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757451+00:00", "trade", 7.73, 12.0]
["2026-09-25T18:52:11.757483+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757645+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757648+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757673+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757700+00:00", "quote", 7.73, 7.73]
["2026-09-25T18:52:11.757748+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:52:11.757749+00:00", "trade", 7.73, 7.0]
["2026-09-25T18:52:11.757750+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.757848+00:00", "trade", 7.73, 22.0]
["2026-09-25T18:52:11.757945+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758052+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758111+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758159+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758169+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758185+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758216+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758223+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758237+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758361+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758513+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758525+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758647+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.758671+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.759680+00:00", "trade", 7.735, 5.0]
["2026-09-25T18:52:11.759921+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.762795+00:00", "trade", 7.735, 99.0]
["2026-09-25T18:52:11.764002+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.764153+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.774277+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:52:11.774342+00:00", "trade", 7.735, 778.0]
["2026-09-25T18:52:11.779321+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.779740+00:00", "trade", 7.735, 422.0]
["2026-09-25T18:52:11.789422+00:00", "trade", 7.735, 7.0]
["2026-09-25T18:52:11.796015+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:11.851396+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:13.472353+00:00", "trade", 7.727, 105.0]
["2026-09-25T18:52:14.406154+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:14.756235+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:14.763095+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:52:14.763781+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:14.765044+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:14.870447+00:00", "trade", 7.7271, 8.0]
["2026-09-25T18:52:15.967211+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:16.243786+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.712679+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.712776+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.712780+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:52:17.713231+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.713241+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.713263+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.713290+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.713307+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:17.762475+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:18.215796+00:00", "trade", 7.7296, 19.0]
["2026-09-25T18:52:19.570055+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:19.570523+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:19.571157+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:19.579726+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:20.517336+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:20.517641+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:20.517649+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.019184+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.422934+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.422960+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.422970+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.423418+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.423424+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:21.423449+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:22.035145+00:00", "trade", 7.7275, 2.0]
["2026-09-25T18:52:22.036605+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:22.778353+00:00", "trade", 7.7274, 11.0]
["2026-09-25T18:52:26.692795+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:26.695479+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:26.695929+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:26.701572+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:31.097177+00:00", "trade", 7.7274, 2.0]
["2026-09-25T18:52:31.405406+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:31.405868+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:31.405883+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:31.406371+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:32.206545+00:00", "trade", 7.735, 24.0]
["2026-09-25T18:52:32.207337+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:35.094656+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:52:35.095216+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:52:35.095225+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:52:35.095367+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:52:35.095624+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:52:35.095920+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:35.099154+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:35.576886+00:00", "trade", 7.7279, 10.0]
["2026-09-25T18:52:36.123001+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:52:36.146372+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:36.152775+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:36.153236+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:36.153686+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:36.155233+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:37.141039+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:38.501090+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:38.795993+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:38.796453+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:38.796477+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:38.796553+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:41.233426+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:41.233881+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:42.042386+00:00", "trade", 7.7281, 25.0]
["2026-09-25T18:52:44.279626+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:44.836350+00:00", "trade", 7.7281, 11.0]
["2026-09-25T18:52:45.520034+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:45.522219+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:46.163719+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:50.185916+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:51.318783+00:00", "trade", 7.7305, 3.0]
["2026-09-25T18:52:53.315455+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:53.666305+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:55.156157+00:00", "trade", 7.7306, 1.0]
["2026-09-25T18:52:55.184405+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:55.845308+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:56.615383+00:00", "trade", 7.7306, 11.0]
["2026-09-25T18:52:58.211280+00:00", "trade", 7.735, 5.0]
["2026-09-25T18:52:58.211295+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:52:58.211407+00:00", "trade", 7.735, 588.0]
["2026-09-25T18:52:58.212120+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:58.212169+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:58.212181+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:58.212638+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:58.213947+00:00", "trade", 7.735, 1.0]
["2026-09-25T18:52:58.218818+00:00", "trade", 7.735, 1.0]
["2026-09-25T18:52:58.254738+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:52:58.255555+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:02.055250+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:02.055753+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:02.531035+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:02.531092+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:02.531544+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:02.531574+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:03.421780+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:05.288668+00:00", "trade", 7.735, 3.0]
["2026-09-25T18:53:06.571388+00:00", "trade", 7.7306, 21.0]
["2026-09-25T18:53:09.609355+00:00", "trade", 7.7306, 11.0]
["2026-09-25T18:53:12.102418+00:00", "trade", 7.7307, 2.0]
["2026-09-25T18:53:12.196072+00:00", "trade", 7.7358, 10.0]
["2026-09-25T18:53:13.274488+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:13.274777+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:13.275242+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:15.569950+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:16.497491+00:00", "trade", 7.747, 100.0]
["2026-09-25T18:53:17.848821+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:20.627829+00:00", "trade", 7.735, 150.0]
["2026-09-25T18:53:21.954858+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:53:21.954860+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:21.955361+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:21.955379+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:21.955389+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:21.955612+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:21.956349+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:21.956369+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:22.195962+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:22.495375+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:23.875965+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:53:23.875966+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:27.655870+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:27.666672+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:27.667201+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:27.667210+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:27.667654+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:27.853405+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:28.497197+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:28.616242+00:00", "trade", 7.7358, 11.0]
["2026-09-25T18:53:28.728786+00:00", "trade", 7.7284, 18.0]
["2026-09-25T18:53:29.435484+00:00", "trade", 7.7358, 4.0]
["2026-09-25T18:53:30.017527+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:30.017984+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:30.032390+00:00", "trade", 7.7312, 21.0]
["2026-09-25T18:53:30.474519+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:30.478702+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:30.478709+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:30.936244+00:00", "trade", 7.7358, 19.0]
["2026-09-25T18:53:31.788402+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:32.815095+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:32.815562+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:32.816056+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:32.827614+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:33.473459+00:00", "trade", 7.7291, 1.0]
["2026-09-25T18:53:33.504378+00:00", "trade", 7.7313, 11.0]
["2026-09-25T18:53:34.007990+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:34.952358+00:00", "trade", 7.7313, 3.0]
["2026-09-25T18:53:40.430071+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.076959+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.077411+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.077896+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.089174+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.303023+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.382742+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.382833+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.383780+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.510911+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.511407+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:41.511419+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:43.520414+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:43.696397+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:43.696403+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.341246+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.341487+00:00", "trade", 7.74, 5.0]
["2026-09-25T18:53:46.341542+00:00", "trade", 7.74, 123.0]
["2026-09-25T18:53:46.341611+00:00", "trade", 7.74, 47.0]
["2026-09-25T18:53:46.342287+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.342354+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.394702+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.409846+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.409848+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:53:46.410299+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:46.419620+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:47.524557+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:47.809380+00:00", "trade", 7.735, 1.0]
["2026-09-25T18:53:48.170457+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.205545+00:00", "trade", 7.735, 300.0]
["2026-09-25T18:53:49.206638+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.206669+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.206692+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.206770+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.207207+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.207228+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.208287+00:00", "trade", 7.735, 89.0]
["2026-09-25T18:53:49.208331+00:00", "trade", 7.735, 11.0]
["2026-09-25T18:53:49.212109+00:00", "trade", 7.735, 300.0]
["2026-09-25T18:53:49.998749+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:49.998757+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:51.250732+00:00", "trade", 7.732, 78.0]
["2026-09-25T18:53:51.882568+00:00", "trade", 7.735, 28.0]
["2026-09-25T18:53:52.114827+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.114840+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.115419+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.115421+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:53:52.115496+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.115916+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.115927+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.116151+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.843232+00:00", "trade", 7.735, 389.0]
["2026-09-25T18:53:52.843242+00:00", "trade", 7.735, 77.0]
["2026-09-25T18:53:52.843707+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.843737+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.843749+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.843788+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:52.844162+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:53.017681+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:53.935850+00:00", "trade", 7.736, 6.0]
["2026-09-25T18:53:54.094384+00:00", "trade", 7.7324, 2.0]
["2026-09-25T18:53:54.736178+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:54.736194+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:53:54.843930+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:53:55.165894+00:00", "trade", 7.7359, 1.0]
["2026-09-25T18:53:56.264252+00:00", "trade", 7.7334, 22.0]
["2026-09-25T18:53:57.639357+00:00", "trade", 7.7349, 11.0]
["2026-09-25T18:54:01.818742+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:02.377020+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:02.577031+00:00", "trade", 7.7437, 12.0]
["2026-09-25T18:54:02.650467+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:05.721695+00:00", "trade", 7.735, 5.0]
["2026-09-25T18:54:06.732965+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:06.975900+00:00", "trade", 7.7436, 100.0]
["2026-09-25T18:54:06.976706+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:07.357401+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:07.813611+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:08.022251+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:10.555648+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:10.556410+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:10.556908+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:12.853981+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:54:12.854024+00:00", "trade", 7.74, 6.0]
["2026-09-25T18:54:12.854774+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:13.556892+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:14.290155+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:18.834011+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:18.844444+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:18.863211+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:18.863661+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.095711+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.096166+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.097440+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.097993+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.099358+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.510738+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.511078+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:19.511216+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:20.391105+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:20.654226+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:21.783834+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:22.035394+00:00", "trade", 7.7359, 23.0]
["2026-09-25T18:54:22.036204+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:22.778364+00:00", "trade", 7.7359, 12.0]
["2026-09-25T18:54:22.779172+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:22.779670+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:24.518593+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:24.817544+00:00", "trade", 7.7361, 11.0]
["2026-09-25T18:54:27.043306+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:27.052596+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:29.016265+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:31.248870+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:31.248931+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:31.557172+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:31.557662+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:31.558214+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:32.000209+00:00", "trade", 7.736, 11.0]
["2026-09-25T18:54:33.593510+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:35.095362+00:00", "trade", 7.736, 2.0]
["2026-09-25T18:54:35.375386+00:00", "trade", 7.7361, 17.0]
["2026-09-25T18:54:36.515615+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:54:36.515617+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:36.516111+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:36.516120+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:37.084115+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:39.157868+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:39.686937+00:00", "trade", 7.74, 9.0]
["2026-09-25T18:54:39.687000+00:00", "trade", 7.74, 113.0]
["2026-09-25T18:54:39.729733+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:54:39.730601+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:39.735819+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:54:40.541289+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:41.895627+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:54:43.380774+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:54:44.689804+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:45.828436+00:00", "trade", 7.735, 200.0]
["2026-09-25T18:54:47.256911+00:00", "trade", 7.74, 6.0]
["2026-09-25T18:54:48.481365+00:00", "trade", 7.7366, 35.0]
["2026-09-25T18:54:49.283221+00:00", "trade", 7.729, 1.0]
["2026-09-25T18:54:50.440395+00:00", "trade", 7.7366, 13.0]
["2026-09-25T18:54:52.834185+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:52.834375+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:52.834640+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:52.834806+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:52.839330+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:53.033546+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:54.597778+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:54.598259+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:59.677708+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:54:59.677844+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:54:59.678058+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:54:59.678101+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:59.678124+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:59.678136+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:59.678164+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:59.678178+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:54:59.678181+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:54:59.678534+00:00", "trade", 7.735, 100.0]
["2026-09-25T18:55:00.024600+00:00", "trade", 7.7328, 3.0]
["2026-09-25T18:55:00.025402+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:00.025410+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.555990+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.556146+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:01.556147+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.556643+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.556651+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.557030+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.573065+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:01.686895+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:03.714629+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:03.715781+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:04.180355+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:04.260466+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:04.260554+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:04.260588+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:04.340770+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:05.721653+00:00", "trade", 7.74, 7.0]
["2026-09-25T18:55:05.721732+00:00", "trade", 7.74, 118.0]
["2026-09-25T18:55:05.721791+00:00", "trade", 7.74, 48.0]
["2026-09-25T18:55:05.721880+00:00", "trade", 7.735, 3.0]
["2026-09-25T18:55:05.722062+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:05.722068+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:05.722414+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:05.744666+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:06.768816+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:55:06.769347+00:00", "trade", 7.74, 103.0]
["2026-09-25T18:55:06.771090+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:07.002400+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:08.717595+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:08.757933+00:00", "trade", 7.7372, 6.0]
["2026-09-25T18:55:09.496985+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.424412+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.424413+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.424414+00:00", "trade", 7.74, 40.0]
["2026-09-25T18:55:11.424416+00:00", "trade", 7.74, 38.0]
["2026-09-25T18:55:11.424797+00:00", "trade", 7.74, 94.0]
["2026-09-25T18:55:11.424801+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.424805+00:00", "trade", 7.74, 84.0]
["2026-09-25T18:55:11.424811+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.424832+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.425051+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:55:11.425053+00:00", "trade", 7.74, 22.0]
["2026-09-25T18:55:11.425080+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.425183+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.425424+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.425512+00:00", "trade", 7.74, 178.0]
["2026-09-25T18:55:11.425514+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:55:11.425514+00:00", "trade", 7.74, 12.0]
["2026-09-25T18:55:11.426348+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.426707+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.426851+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.428021+00:00", "trade", 7.74, 388.0]
["2026-09-25T18:55:11.429549+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.431558+00:00", "trade", 7.74, 562.0]
["2026-09-25T18:55:11.431558+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.431559+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.431561+00:00", "trade", 7.74, 98.0]
["2026-09-25T18:55:11.431684+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.431684+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.431701+00:00", "trade", 7.74, 140.0]
["2026-09-25T18:55:11.432099+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.432171+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.432182+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.432195+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:55:11.432596+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:55:11.432599+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.432603+00:00", "quote", 7.73, 7.75]
["2026-09-25T18:55:11.432617+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432624+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432629+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432630+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432636+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432643+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432649+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432656+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432662+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432683+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.432910+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:55:11.433013+00:00", "quote", 7.74, 7.74]
["2026-09-25T18:55:11.433013+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433057+00:00", "trade", 7.74, 22.0]
["2026-09-25T18:55:11.433108+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433152+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433290+00:00", "trade", 7.74, 7.0]
["2026-09-25T18:55:11.433301+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433314+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433332+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433345+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433371+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433378+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433460+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433483+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433571+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433651+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433664+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.433810+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.436226+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.439629+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.454340+00:00", "trade", 7.745, 41.0]
["2026-09-25T18:55:11.469976+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:55:11.506947+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:55:11.507654+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.508228+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.510772+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:55:11.517319+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:55:11.517787+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:11.687074+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:12.102368+00:00", "trade", 7.7385, 5.0]
["2026-09-25T18:55:12.378223+00:00", "trade", 7.7321, 252.0]
["2026-09-25T18:55:12.995099+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:55:12.995100+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:12.995217+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:55:12.995592+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:12.995714+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:12.995725+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:12.996055+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:13.006115+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:13.444397+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:13.445677+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:13.449172+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:15.066405+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:55:15.170224+00:00", "trade", 7.745, 37.0]
["2026-09-25T18:55:15.181602+00:00", "trade", 7.745, 134.0]
["2026-09-25T18:55:15.181700+00:00", "trade", 7.745, 98.0]
["2026-09-25T18:55:15.217779+00:00", "trade", 7.745, 65.0]
["2026-09-25T18:55:15.293689+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:15.796244+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:15.796703+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:15.797183+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:17.114220+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:17.744376+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:55:18.245133+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:19.097663+00:00", "trade", 7.7455, 125.0]
["2026-09-25T18:55:19.472369+00:00", "trade", 7.7395, 14.0]
["2026-09-25T18:55:19.780487+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:55:24.569386+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:33.392278+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:37.592499+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:37.593394+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:55:38.694330+00:00", "trade", 7.7409, 11.0]
["2026-09-25T18:55:41.715607+00:00", "trade", 7.741, 12.0]
["2026-09-25T18:55:41.750704+00:00", "trade", 7.745, 14.0]
["2026-09-25T18:55:42.804375+00:00", "trade", 7.7397, 2.0]
["2026-09-25T18:55:43.816965+00:00", "trade", 7.741, 18.0]
["2026-09-25T18:55:44.004636+00:00", "trade", 7.7334, 100.0]
["2026-09-25T18:55:46.342370+00:00", "trade", 7.7397, 13.0]
["2026-09-25T18:55:47.797176+00:00", "trade", 7.7412, 1.0]
["2026-09-25T18:55:49.176488+00:00", "trade", 7.7403, 66.0]
["2026-09-25T18:56:00.239571+00:00", "trade", 7.7356, 100.0]
["2026-09-25T18:56:00.898728+00:00", "trade", 7.7334, 18.0]
["2026-09-25T18:56:01.861373+00:00", "trade", 7.7408, 2.0]
["2026-09-25T18:56:01.924942+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:56:02.520744+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:03.029200+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:05.940072+00:00", "trade", 7.7357, 1.0]
["2026-09-25T18:56:06.022247+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:07.087036+00:00", "trade", 7.7356, 1.0]
["2026-09-25T18:56:07.751978+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:07.804491+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:08.700829+00:00", "trade", 7.745, 108.0]
["2026-09-25T18:56:12.759411+00:00", "trade", 7.7381, 22.0]
["2026-09-25T18:56:12.854374+00:00", "trade", 7.741, 12.0]
["2026-09-25T18:56:15.293199+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:15.492291+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:15.492759+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:15.492934+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:15.496245+00:00", "trade", 7.7456, 3.0]
["2026-09-25T18:56:17.121950+00:00", "trade", 7.7452, 81.0]
["2026-09-25T18:56:19.022932+00:00", "trade", 7.745, 3.0]
["2026-09-25T18:56:20.937680+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:56:22.542540+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:56:23.255830+00:00", "trade", 7.7395, 3.0]
["2026-09-25T18:56:31.215325+00:00", "trade", 7.7415, 100.0]
["2026-09-25T18:56:35.096372+00:00", "trade", 7.7413, 3.0]
["2026-09-25T18:56:35.376376+00:00", "trade", 7.7413, 11.0]
["2026-09-25T18:56:36.931140+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:56:36.931226+00:00", "trade", 7.74, 67.0]
["2026-09-25T18:56:36.931450+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.931573+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.931587+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.931606+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.931645+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.931666+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.932067+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:36.943281+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:38.033789+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:38.702513+00:00", "trade", 7.7446, 11.0]
["2026-09-25T18:56:42.515373+00:00", "trade", 7.745, 33.0]
["2026-09-25T18:56:43.045572+00:00", "trade", 7.745, 700.0]
["2026-09-25T18:56:43.048238+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:56:43.376471+00:00", "trade", 7.7449, 10.0]
["2026-09-25T18:56:45.956163+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:56:46.831965+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:46.832467+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.717089+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.717623+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.909282+00:00", "trade", 7.74, 74.0]
["2026-09-25T18:56:47.909738+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.909755+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.910230+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.910678+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:47.911129+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:49.229005+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:56:51.155137+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:56:54.326582+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:56:57.115846+00:00", "trade", 7.7362, 76.0]
["2026-09-25T18:56:59.240386+00:00", "trade", 7.7421, 2.0]
["2026-09-25T18:56:59.678371+00:00", "trade", 7.7426, 12.0]
["2026-09-25T18:57:03.495654+00:00", "trade", 7.7359, 55.0]
["2026-09-25T18:57:16.399293+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:16.736866+00:00", "trade", 7.74, 112.0]
["2026-09-25T18:57:17.055756+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:17.739164+00:00", "trade", 7.74, 1.0]
["2026-09-25T18:57:19.424417+00:00", "trade", 7.7441, 15.0]
["2026-09-25T18:57:21.780376+00:00", "trade", 7.7441, 2.0]
["2026-09-25T18:57:22.496607+00:00", "trade", 7.7319, 100.0]
["2026-09-25T18:57:23.780373+00:00", "trade", 7.7441, 11.0]
["2026-09-25T18:57:27.016170+00:00", "trade", 7.7433, 7.0]
["2026-09-25T18:57:28.303316+00:00", "trade", 7.7427, 500.0]
["2026-09-25T18:57:29.479080+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:37.496420+00:00", "trade", 7.7409, 14.0]
["2026-09-25T18:57:42.018560+00:00", "trade", 7.7435, 11.0]
["2026-09-25T18:57:46.342377+00:00", "trade", 7.7438, 11.0]
["2026-09-25T18:57:46.387422+00:00", "trade", 7.732, 15.0]
["2026-09-25T18:57:47.350920+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.369642+00:00", "trade", 7.745, 77.0]
["2026-09-25T18:57:48.414601+00:00", "trade", 7.745, 11.0]
["2026-09-25T18:57:48.414684+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.418807+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.418807+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.422733+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.423682+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.423708+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.426352+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:48.483373+00:00", "trade", 7.7442, 6.0]
["2026-09-25T18:57:48.855258+00:00", "trade", 7.7435, 1.0]
["2026-09-25T18:57:49.097766+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:50.085461+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:50.085566+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:50.085937+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:50.086004+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:50.435401+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:50.436119+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:51.159891+00:00", "trade", 7.75, 58.0]
["2026-09-25T18:57:51.174747+00:00", "trade", 7.745, 242.0]
["2026-09-25T18:57:53.194704+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:53.196171+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:53.204614+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:53.206295+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:53.207082+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:53.207221+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:53.565226+00:00", "trade", 7.745, 84.0]
["2026-09-25T18:57:54.237213+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:57:55.020356+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:55.398351+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:57:56.315757+00:00", "trade", 7.7444, 32.0]
["2026-09-25T18:57:56.316550+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:01.788370+00:00", "trade", 7.7444, 2.0]
["2026-09-25T18:58:05.151756+00:00", "trade", 7.745, 5.0]
["2026-09-25T18:58:05.151821+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:05.151884+00:00", "trade", 7.745, 199.0]
["2026-09-25T18:58:05.157018+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:05.158654+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:05.159421+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:05.230953+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:05.230970+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:05.231404+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:05.336009+00:00", "trade", 7.7446, 56.0]
["2026-09-25T18:58:05.590577+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:07.355942+00:00", "trade", 7.7329, 300.0]
["2026-09-25T18:58:08.897450+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:08.897917+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:09.249919+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:09.927938+00:00", "trade", 7.745, 72.0]
["2026-09-25T18:58:09.928742+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:09.932249+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:09.952977+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:10.020182+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:10.735849+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:58:10.736336+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:10.736468+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:12.555109+00:00", "trade", 7.7427, 5.0]
["2026-09-25T18:58:12.854371+00:00", "trade", 7.7446, 13.0]
["2026-09-25T18:58:13.331063+00:00", "trade", 7.7331, 100.0]
["2026-09-25T18:58:16.038169+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:16.038176+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:16.140003+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:18.485368+00:00", "trade", 7.7454, 8.0]
["2026-09-25T18:58:18.536860+00:00", "trade", 7.7448, 7.0]
["2026-09-25T18:58:19.503595+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:19.504055+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:19.847386+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:19.884954+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:19.885416+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:22.598655+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:22.602092+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:24.326343+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:25.813033+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:26.778043+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:27.399921+00:00", "trade", 7.7448, 3.0]
["2026-09-25T18:58:30.175097+00:00", "trade", 7.7446, 84.0]
["2026-09-25T18:58:30.756134+00:00", "trade", 7.7444, 6.0]
["2026-09-25T18:58:31.113545+00:00", "trade", 7.7332, 20.0]
["2026-09-25T18:58:32.277277+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:32.975505+00:00", "trade", 7.7451, 7.0]
["2026-09-25T18:58:32.977095+00:00", "trade", 7.745, 105.0]
["2026-09-25T18:58:33.495894+00:00", "trade", 7.742, 1.0]
["2026-09-25T18:58:35.075607+00:00", "trade", 7.745, 9.0]
["2026-09-25T18:58:35.080760+00:00", "trade", 7.745, 51.0]
["2026-09-25T18:58:35.096370+00:00", "trade", 7.7444, 4.0]
["2026-09-25T18:58:35.160662+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:35.898356+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:35.898766+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:36.082066+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:36.177940+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:36.931372+00:00", "trade", 7.7445, 11.0]
["2026-09-25T18:58:38.432373+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:38.436845+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:47.334856+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:47.334871+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:47.334951+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:47.334979+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:47.335211+00:00", "trade", 7.745, 6.0]
["2026-09-25T18:58:47.335269+00:00", "trade", 7.745, 94.0]
["2026-09-25T18:58:47.335343+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:47.335353+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:47.335369+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:47.808636+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:58:47.809446+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:47.899390+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:48.076026+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:58:48.288297+00:00", "trade", 7.7451, 11.0]
["2026-09-25T18:58:48.289087+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:48.487367+00:00", "trade", 7.745, 6.0]
["2026-09-25T18:58:56.099572+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:56.995000+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:58:57.116367+00:00", "trade", 7.7447, 2.0]
["2026-09-25T18:58:57.615426+00:00", "trade", 7.7338, 100.0]
["2026-09-25T18:58:57.616262+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:58:59.678368+00:00", "trade", 7.7447, 11.0]
["2026-09-25T18:59:01.815853+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:02.150004+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:59:03.725315+00:00", "trade", 7.74, 12.0]
["2026-09-25T18:59:03.822750+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:06.212293+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:07.061302+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:07.061406+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:07.911328+00:00", "trade", 7.7451, 17.0]
["2026-09-25T18:59:07.912138+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:07.912648+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:08.099117+00:00", "trade", 7.745, 5.0]
["2026-09-25T18:59:09.596345+00:00", "trade", 7.7338, 100.0]
["2026-09-25T18:59:12.066381+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:12.617732+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:12.815745+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:12.815811+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:12.832744+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:59:13.168917+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:15.799150+00:00", "trade", 7.7339, 100.0]
["2026-09-25T18:59:16.077388+00:00", "trade", 7.7339, 100.0]
["2026-09-25T18:59:18.302473+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:18.489367+00:00", "trade", 7.7448, 1.0]
["2026-09-25T18:59:19.425364+00:00", "trade", 7.7448, 2.0]
["2026-09-25T18:59:20.638924+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:21.173154+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:21.270772+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:59:21.271231+00:00", "trade", 7.75, 98.0]
["2026-09-25T18:59:21.271274+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:21.426967+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:21.426975+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:22.232024+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:22.264889+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:22.397088+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:23.781366+00:00", "trade", 7.7449, 12.0]
["2026-09-25T18:59:23.859014+00:00", "trade", 7.745, 13.0]
["2026-09-25T18:59:23.860087+00:00", "trade", 7.745, 112.0]
["2026-09-25T18:59:24.674530+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:59:24.674531+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:24.675004+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:24.679021+00:00", "trade", 7.745, 5.0]
["2026-09-25T18:59:27.116681+00:00", "trade", 7.7456, 7.0]
["2026-09-25T18:59:27.545470+00:00", "trade", 7.7341, 100.0]
["2026-09-25T18:59:27.773089+00:00", "trade", 7.7424, 14.0]
["2026-09-25T18:59:28.004300+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:31.875697+00:00", "trade", 7.7456, 3.0]
["2026-09-25T18:59:32.473012+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:34.373677+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:59:34.847042+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:36.506357+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:37.371934+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:38.956096+00:00", "trade", 7.7342, 20.0]
["2026-09-25T18:59:39.796630+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:40.308649+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:41.741186+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:41.741187+00:00", "trade", 7.745, 85.0]
["2026-09-25T18:59:41.741658+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:41.741802+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:41.742207+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:42.896174+00:00", "trade", 7.7455, 7.0]
["2026-09-25T18:59:45.008326+00:00", "trade", 7.742, 400.0]
["2026-09-25T18:59:45.008490+00:00", "trade", 7.7401, 200.0]
["2026-09-25T18:59:45.008512+00:00", "trade", 7.74, 126.0]
["2026-09-25T18:59:45.008515+00:00", "trade", 7.74, 74.0]
["2026-09-25T18:59:45.008795+00:00", "trade", 7.7414, 186.0]
["2026-09-25T18:59:45.008826+00:00", "trade", 7.7405, 100.0]
["2026-09-25T18:59:45.008967+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.008974+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.008991+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.008998+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.009063+00:00", "trade", 7.74, 74.0]
["2026-09-25T18:59:45.009606+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:59:45.009996+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:59:45.014330+00:00", "trade", 7.74, 26.0]
["2026-09-25T18:59:45.014338+00:00", "trade", 7.74, 174.0]
["2026-09-25T18:59:45.014420+00:00", "trade", 7.74, 26.0]
["2026-09-25T18:59:45.014484+00:00", "trade", 7.7401, 26.0]
["2026-09-25T18:59:45.014790+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.014850+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.014933+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.015420+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.019440+00:00", "trade", 7.7402, 800.0]
["2026-09-25T18:59:45.020998+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.024850+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:59:45.814324+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:45.814329+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:45.814658+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.814805+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:45.897967+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:46.088614+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:46.089128+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:46.089341+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:46.656279+00:00", "trade", 7.7348, 100.0]
["2026-09-25T18:59:47.320099+00:00", "trade", 7.7431, 1.0]
["2026-09-25T18:59:47.934152+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:48.296426+00:00", "trade", 7.7426, 11.0]
["2026-09-25T18:59:48.351370+00:00", "trade", 7.7438, 11.0]
["2026-09-25T18:59:48.491366+00:00", "trade", 7.7425, 17.0]
["2026-09-25T18:59:53.058891+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:54.118872+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:54.338083+00:00", "trade", 7.745, 76.0]
["2026-09-25T18:59:54.338887+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:59:54.344897+00:00", "trade", 7.745, 200.0]
["2026-09-25T18:59:56.133390+00:00", "trade", 7.74, 7.0]
["2026-09-25T18:59:57.523265+00:00", "trade", 7.7357, 3.0]
["2026-09-25T18:59:57.822581+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:59:59.014062+00:00", "trade", 7.745, 2.0]
["2026-09-25T18:59:59.017175+00:00", "trade", 7.745, 36.0]
["2026-09-25T18:59:59.019096+00:00", "trade", 7.745, 10.0]
["2026-09-25T18:59:59.025752+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:59:59.826217+00:00", "trade", 7.7428, 1.0]
["2026-09-25T19:00:01.788370+00:00", "trade", 7.7436, 2.0]
["2026-09-25T19:00:03.369608+00:00", "trade", 7.7432, 43.0]
["2026-09-25T19:00:03.679277+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:03.883420+00:00", "trade", 7.745, 14.0]
["2026-09-25T19:00:03.884789+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:04.067972+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:04.067998+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:04.885561+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:00:05.096416+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:05.096846+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:05.097087+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:05.097536+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:05.703559+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:06.022879+00:00", "trade", 7.745, 6.0]
["2026-09-25T19:00:07.397758+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.398102+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.398221+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.398564+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.399247+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.399284+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.423099+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:07.431894+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:08.801559+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:09.218492+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:10.869886+00:00", "trade", 7.7433, 14.0]
["2026-09-25T19:00:10.885582+00:00", "trade", 7.7428, 1.0]
["2026-09-25T19:00:12.163285+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:12.163749+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:12.854368+00:00", "trade", 7.7436, 12.0]
["2026-09-25T19:00:13.412093+00:00", "trade", 7.745, 253.0]
["2026-09-25T19:00:13.412594+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:17.896967+00:00", "trade", 7.745, 10.0]
["2026-09-25T19:00:18.493370+00:00", "trade", 7.7455, 8.0]
["2026-09-25T19:00:28.075948+00:00", "trade", 7.744, 3.0]
["2026-09-25T19:00:30.705244+00:00", "trade", 7.745, 16.0]
["2026-09-25T19:00:30.713887+00:00", "trade", 7.745, 13.0]
["2026-09-25T19:00:31.140777+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:31.151005+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:35.096364+00:00", "trade", 7.7437, 4.0]
["2026-09-25T19:00:36.676524+00:00", "trade", 7.7381, 5.0]
["2026-09-25T19:00:36.931362+00:00", "trade", 7.7436, 12.0]
["2026-09-25T19:00:38.598035+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.599110+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.600094+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.601428+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.609883+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.610617+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.610659+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.610867+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.611019+00:00", "trade", 7.745, 71.0]
["2026-09-25T19:00:38.611273+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.611899+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.611932+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.612163+00:00", "trade", 7.745, 29.0]
["2026-09-25T19:00:38.612271+00:00", "trade", 7.745, 71.0]
["2026-09-25T19:00:38.612770+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.617924+00:00", "trade", 7.745, 1000.0]
["2026-09-25T19:00:38.628166+00:00", "trade", 7.745, 400.0]
["2026-09-25T19:00:38.628205+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.628338+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.632789+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633438+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633440+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633546+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633597+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633610+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633610+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633656+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:00:38.633911+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.634004+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.634012+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.634071+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.634459+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.634512+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.634524+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:38.635254+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.116466+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:00:39.294395+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:00:39.294397+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:00:39.294398+00:00", "trade", 7.75, 600.0]
["2026-09-25T19:00:39.294400+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294400+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294403+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:00:39.294404+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294404+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:00:39.294406+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:00:39.294407+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294411+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294412+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:00:39.294479+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294483+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294485+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294489+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:00:39.294491+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294495+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:00:39.294498+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294501+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:00:39.294501+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294506+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294511+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294512+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294519+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294533+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:00:39.294546+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294553+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294559+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294562+00:00", "trade", 7.75, 60.0]
["2026-09-25T19:00:39.294565+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294571+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294578+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294592+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294599+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294641+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294643+00:00", "trade", 7.75, 160.0]
["2026-09-25T19:00:39.294648+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294654+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294663+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294668+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294670+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:00:39.294676+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294682+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294689+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294767+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:00:39.294780+00:00", "trade", 7.75, 80.0]
["2026-09-25T19:00:39.294781+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:00:39.294782+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:00:39.294796+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294797+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:00:39.294798+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.294843+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:00:39.294899+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.294906+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.294918+00:00", "trade", 7.75, 120.0]
["2026-09-25T19:00:39.294934+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295053+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:00:39.295067+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295071+00:00", "trade", 7.75, 28.0]
["2026-09-25T19:00:39.295073+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295092+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295099+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295110+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295117+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295124+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295131+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295159+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295168+00:00", "trade", 7.75, 32.0]
["2026-09-25T19:00:39.295173+00:00", "trade", 7.755, 396.0]
["2026-09-25T19:00:39.295187+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295198+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295209+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295223+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295256+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295298+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295316+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295344+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:00:39.295344+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295346+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:00:39.295347+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:00:39.295349+00:00", "trade", 7.76, 340.0]
["2026-09-25T19:00:39.295352+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:00:39.295352+00:00", "trade", 7.76, 40.0]
["2026-09-25T19:00:39.295354+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:00:39.295356+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:00:39.295359+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:00:39.295361+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:00:39.295361+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295362+00:00", "trade", 7.76, 489.0]
["2026-09-25T19:00:39.295367+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:00:39.295467+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295469+00:00", "trade", 7.755, 316.0]
["2026-09-25T19:00:39.295473+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295473+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295474+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295475+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295475+00:00", "trade", 7.76, 60.0]
["2026-09-25T19:00:39.295477+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295479+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295479+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295481+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295483+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:00:39.295484+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:00:39.295498+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295512+00:00", "trade", 7.755, 158.0]
["2026-09-25T19:00:39.295519+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295527+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:00:39.295533+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295540+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295547+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295554+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295559+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295561+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295568+00:00", "trade", 7.755, 158.0]
["2026-09-25T19:00:39.295568+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295568+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295575+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295582+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295588+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295594+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295601+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295609+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295615+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295621+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295628+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295631+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295635+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295641+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295647+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295654+00:00", "trade", 7.755, 396.0]
["2026-09-25T19:00:39.295654+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:00:39.295658+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:00:39.295658+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295658+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295660+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:00:39.295660+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.295660+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.295666+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295666+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:00:39.295668+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:00:39.295668+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:00:39.295760+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.295897+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.295946+00:00", "trade", 7.7493, 40.0]
["2026-09-25T19:00:39.295985+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.295992+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296026+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296033+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296041+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296167+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296177+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296247+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296264+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296279+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296297+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296336+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296370+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296482+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296561+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:00:39.296633+00:00", "trade", 7.77, 191.0]
["2026-09-25T19:00:39.296641+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.296942+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.297123+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.297157+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:00:39.297696+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.297703+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.297741+00:00", "trade", 7.77, 109.0]
["2026-09-25T19:00:39.297798+00:00", "trade", 7.77, 49.0]
["2026-09-25T19:00:39.298005+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:00:39.298323+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:00:39.298871+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:00:39.298874+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:00:39.298875+00:00", "trade", 7.77, 40.0]
["2026-09-25T19:00:39.298876+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:00:39.298878+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:00:39.298882+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:00:39.298883+00:00", "trade", 7.77, 98.0]
["2026-09-25T19:00:39.298965+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.298978+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.298985+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.298986+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:00:39.298990+00:00", "trade", 7.77, 60.0]
["2026-09-25T19:00:39.298991+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:00:39.298991+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:00:39.298991+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.298994+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:00:39.298997+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299003+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299017+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299022+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:00:39.299024+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:00:39.299024+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299031+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299038+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299044+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299054+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:00:39.299055+00:00", "trade", 7.77, 140.0]
["2026-09-25T19:00:39.299057+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:00:39.299057+00:00", "trade", 7.77, 18.0]
["2026-09-25T19:00:39.299062+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:00:39.299062+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:00:39.299064+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:00:39.299088+00:00", "trade", 7.77, 60.0]
["2026-09-25T19:00:39.299160+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:00:39.299204+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299444+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299451+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299461+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299497+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299511+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299535+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299594+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299605+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299676+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299723+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299748+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299759+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299774+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299912+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.299924+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.301330+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.315252+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.320072+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.320130+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.320661+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:00:39.320674+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:00:39.321145+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.331511+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.338485+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:00:39.405056+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.901894+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.902392+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.902836+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.961924+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:39.962649+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:40.382167+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:40.479764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:40.585332+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:40.670854+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:40.874159+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.486910+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487136+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487206+00:00", "trade", 7.78, 160.0]
["2026-09-25T19:00:41.487206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487207+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:00:41.487209+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:00:41.487210+00:00", "trade", 7.78, 700.0]
["2026-09-25T19:00:41.487229+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487286+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487288+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:00:41.487303+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:00:41.487306+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:00:41.487307+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487309+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487316+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487323+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487327+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487335+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487348+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487354+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487361+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487402+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:00:41.487404+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:00:41.487404+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:00:41.487405+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:00:41.487417+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487484+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:00:41.487495+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487545+00:00", "trade", 7.78, 198.0]
["2026-09-25T19:00:41.487674+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:00:41.487688+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487721+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487756+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487818+00:00", "trade", 7.7642, 41.0]
["2026-09-25T19:00:41.487877+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487909+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487942+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.487948+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488030+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488129+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488143+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488156+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488165+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488201+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488211+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488494+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.488573+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.489016+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.489458+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.489587+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.592197+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.750657+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.751113+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.813693+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:00:41.813702+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:41.813704+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:00:41.813705+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:41.813707+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:00:41.813707+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:00:41.813708+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.813709+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:00:41.813709+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.813716+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:41.813801+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813808+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813814+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813820+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813826+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813840+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813913+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813942+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813955+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:41.813981+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:00:41.814102+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:41.814104+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:41.814112+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:41.814115+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814116+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:41.814116+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:00:41.814116+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:00:41.814179+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814220+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814232+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814269+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814399+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814406+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814425+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814541+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814548+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814556+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814574+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814650+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814661+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814732+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814842+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.814979+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.815020+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.815064+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.815109+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.815415+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.815620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.818179+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.819523+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.820580+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:00:41.824151+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.824604+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.853046+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.853070+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.882271+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.882877+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.891212+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:41.917463+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:42.022078+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:42.047231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:42.314541+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:42.515750+00:00", "trade", 7.7571, 6.0]
["2026-09-25T19:00:43.376480+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869049+00:00", "trade", 7.795, 778.0]
["2026-09-25T19:00:43.869051+00:00", "trade", 7.795, 396.0]
["2026-09-25T19:00:43.869052+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:00:43.869054+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:00:43.869057+00:00", "trade", 7.79, 225.0]
["2026-09-25T19:00:43.869057+00:00", "trade", 7.79, 1494.0]
["2026-09-25T19:00:43.869248+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:00:43.869256+00:00", "trade", 7.79, 1056.0]
["2026-09-25T19:00:43.869263+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869725+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869733+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869753+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869760+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869778+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869823+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869839+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869855+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869862+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869882+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869917+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.869925+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.870210+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.870238+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.870366+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.870419+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.871089+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.871097+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.871471+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.875178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:43.903760+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.005104+00:00", "trade", 7.7591, 100.0]
["2026-09-25T19:00:44.135403+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:00:44.135570+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:00:44.135917+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.136173+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.141890+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:00:44.198382+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:00:44.199235+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.511988+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.608233+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612541+00:00", "trade", 7.79, 265.0]
["2026-09-25T19:00:44.612563+00:00", "trade", 7.79, 99.0]
["2026-09-25T19:00:44.612564+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:00:44.612565+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:00:44.612617+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612623+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612630+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612636+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612799+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612805+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612812+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612819+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612826+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612837+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:00:44.612854+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:00:44.612958+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.612966+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.612974+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.612980+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.612986+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.612993+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.612999+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.613013+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.613025+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.613032+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.613038+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.613044+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:00:44.613128+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:44.613129+00:00", "trade", 7.79, 2800.0]
["2026-09-25T19:00:44.613129+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613197+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613244+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613279+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613356+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:44.613371+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613406+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613419+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613426+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613459+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613476+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613544+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613572+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613586+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613603+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.613722+00:00", "trade", 7.7905, 49.0]
["2026-09-25T19:00:44.613766+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.614430+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.614437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.614523+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:44.619986+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:00:44.620973+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.620982+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.622529+00:00", "trade", 7.79, 800.0]
["2026-09-25T19:00:44.625845+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.727170+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:44.845733+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:00:44.879648+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:00:45.388099+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:45.388107+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:45.602075+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:45.602526+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.018892+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.018916+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.103055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.220600+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.615426+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.615884+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.719691+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.719712+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:46.720150+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:49.569860+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:50.473964+00:00", "trade", 7.7694, 28.0]
["2026-09-25T19:00:50.809363+00:00", "trade", 7.7659, 2.0]
["2026-09-25T19:00:51.904242+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:53.993334+00:00", "trade", 7.7689, 11.0]
["2026-09-25T19:00:54.116127+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:00:54.116887+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:00:54.117410+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:54.117863+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:54.119598+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:00:56.054993+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:56.055072+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:56.055081+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:56.127777+00:00", "trade", 7.7629, 1.0]
["2026-09-25T19:00:56.703541+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:56.703547+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:56.704124+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:58.554543+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:00:59.678365+00:00", "trade", 7.7661, 12.0]
["2026-09-25T19:00:59.834712+00:00", "trade", 7.7693, 1.0]
["2026-09-25T19:01:00.029430+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:01:02.557994+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:01:02.635265+00:00", "trade", 7.7694, 8.0]
["2026-09-25T19:01:04.476773+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T19:01:06.466291+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:01:06.776273+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:01:06.856414+00:00", "trade", 7.7573, 2.0]
["2026-09-25T19:01:08.260723+00:00", "trade", 7.7636, 19.0]
["2026-09-25T19:01:09.288852+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:09.288879+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:09.289408+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:09.335244+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:12.458305+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:12.727539+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:13.958272+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:01:13.959019+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:14.316956+00:00", "trade", 7.7576, 1.0]
["2026-09-25T19:01:14.615363+00:00", "trade", 7.7888, 12.0]
["2026-09-25T19:01:19.425366+00:00", "trade", 7.767, 2.0]
["2026-09-25T19:01:20.635245+00:00", "trade", 7.7576, 200.0]
["2026-09-25T19:01:20.639756+00:00", "trade", 7.7576, 12.0]
["2026-09-25T19:01:21.066958+00:00", "trade", 7.7711, 19.0]
["2026-09-25T19:01:23.781364+00:00", "trade", 7.7671, 12.0]
["2026-09-25T19:01:24.225845+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:24.250956+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:01:24.958789+00:00", "trade", 7.771, 7.0]
["2026-09-25T19:01:25.052551+00:00", "trade", 7.7701, 2.0]
["2026-09-25T19:01:25.052908+00:00", "trade", 7.7883, 1.0]
["2026-09-25T19:01:30.929468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:31.853183+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:32.337131+00:00", "trade", 7.7578, 18.0]
["2026-09-25T19:01:32.986397+00:00", "trade", 7.7876, 28.0]
["2026-09-25T19:01:34.245465+00:00", "trade", 7.7867, 200.0]
["2026-09-25T19:01:35.816565+00:00", "trade", 7.7715, 1.0]
["2026-09-25T19:01:36.791343+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:01:36.875056+00:00", "trade", 7.7715, 1.0]
["2026-09-25T19:01:40.142456+00:00", "trade", 7.785, 165.0]
["2026-09-25T19:01:40.142502+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:40.142702+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:40.142976+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:40.151950+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:01:41.708954+00:00", "trade", 7.79, 641.0]
["2026-09-25T19:01:41.709318+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:01:41.709754+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:42.035439+00:00", "trade", 7.7585, 100.0]
["2026-09-25T19:01:43.513028+00:00", "trade", 7.7892, 4.0]
["2026-09-25T19:01:44.617360+00:00", "trade", 7.7872, 7.0]
["2026-09-25T19:01:44.850352+00:00", "trade", 7.7894, 200.0]
["2026-09-25T19:01:48.056165+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.274694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.274709+00:00", "trade", 7.79, 57.0]
["2026-09-25T19:01:48.274709+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.275095+00:00", "trade", 7.79, 57.0]
["2026-09-25T19:01:48.275119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.275175+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.276071+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.280361+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.288422+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.332085+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.351367+00:00", "trade", 7.7706, 12.0]
["2026-09-25T19:01:48.402007+00:00", "trade", 7.7899, 100.0]
["2026-09-25T19:01:48.524049+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:48.922221+00:00", "trade", 7.7646, 17.0]
["2026-09-25T19:01:50.490916+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:50.520102+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:50.520108+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:50.654252+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:50.654692+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:51.304333+00:00", "trade", 7.79, 69.0]
["2026-09-25T19:01:51.304573+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:01:51.304627+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:01:51.304871+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:51.304974+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:01:51.305129+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:51.306705+00:00", "trade", 7.79, 208.0]
["2026-09-25T19:01:51.306747+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:01:53.554986+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:54.003164+00:00", "trade", 7.7877, 11.0]
["2026-09-25T19:01:55.358793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:55.360035+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:57.524108+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:58.042748+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:59.314981+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:01:59.497792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:03.729879+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:02:03.730694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:04.291695+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:04.405511+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:04.405669+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:05.235761+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:07.498976+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:02:08.875070+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:02:10.248799+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:11.536973+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:11.537882+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:12.413695+00:00", "trade", 7.7656, 1.0]
["2026-09-25T19:02:12.414507+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:13.334830+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:13.600212+00:00", "trade", 7.785, 121.0]
["2026-09-25T19:02:13.857380+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:14.005782+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:14.099462+00:00", "trade", 7.7878, 27.0]
["2026-09-25T19:02:14.619360+00:00", "trade", 7.7891, 3.0]
["2026-09-25T19:02:15.896389+00:00", "trade", 7.7874, 1.0]
["2026-09-25T19:02:15.995915+00:00", "trade", 7.7723, 2.0]
["2026-09-25T19:02:16.785356+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:17.484904+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:17.485363+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:22.150246+00:00", "trade", 7.7673, 80.0]
["2026-09-25T19:02:22.237758+00:00", "trade", 7.7723, 42.0]
["2026-09-25T19:02:22.331901+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:22.332360+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:22.332372+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:22.349468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:22.454750+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:22.455220+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:23.009926+00:00", "trade", 7.7724, 11.0]
["2026-09-25T19:02:23.009971+00:00", "trade", 7.7879, 8.0]
["2026-09-25T19:02:23.010005+00:00", "trade", 7.7875, 6.0]
["2026-09-25T19:02:23.010035+00:00", "trade", 7.7882, 5.0]
["2026-09-25T19:02:23.712979+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:02:23.714258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:26.010529+00:00", "trade", 7.785, 1000.0]
["2026-09-25T19:02:27.457898+00:00", "trade", 7.788, 5.0]
["2026-09-25T19:02:28.197517+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:28.290381+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:28.290843+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:28.917729+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:28.917736+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:28.918195+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:28.918638+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:29.282499+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:29.282522+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:29.283004+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:29.383688+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:29.603259+00:00", "trade", 7.785, 1000.0]
["2026-09-25T19:02:29.801820+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:29.802276+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:30.002235+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:30.002257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:30.665645+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:30.666104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.030182+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.030206+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.030679+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.178856+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.302955+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.302969+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.354194+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.455680+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.746237+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.746263+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.746703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:31.849939+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:32.141364+00:00", "trade", 7.773, 5.0]
["2026-09-25T19:02:32.748685+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:32.748709+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:32.749150+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:32.856575+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:33.006134+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:33.006601+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:33.176051+00:00", "trade", 7.7865, 9.0]
["2026-09-25T19:02:34.179019+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:34.179481+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:34.180868+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:34.449768+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:02:34.702881+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:34.702888+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:34.706094+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:34.706205+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:34.706856+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:34.707296+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:37.078909+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:40.045047+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:40.045562+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:40.045572+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:40.045580+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:40.046049+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:41.122330+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:41.128632+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:41.192595+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:41.196033+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:41.196178+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:41.196664+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:41.197116+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:41.611703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:44.621362+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:02:45.645550+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:02:45.651740+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:45.655263+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:46.657465+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:46.657489+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:46.916476+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:02:46.938404+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:46.938860+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:02:47.345251+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:02:51.675572+00:00", "trade", 7.7866, 6.0]
["2026-09-25T19:02:54.012228+00:00", "trade", 7.7851, 1.0]
["2026-09-25T19:02:54.016470+00:00", "trade", 7.7851, 11.0]
["2026-09-25T19:02:54.133371+00:00", "trade", 7.7851, 1.0]
["2026-09-25T19:02:58.017216+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:04.575882+00:00", "trade", 7.7867, 14.0]
["2026-09-25T19:03:05.019342+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:03:05.021947+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:05.022420+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:05.931456+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:03:07.288377+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:07.299377+00:00", "trade", 7.785, 90.0]
["2026-09-25T19:03:07.301985+00:00", "trade", 7.785, 171.0]
["2026-09-25T19:03:07.302541+00:00", "trade", 7.79, 90.0]
["2026-09-25T19:03:07.317434+00:00", "trade", 7.785, 299.0]
["2026-09-25T19:03:10.265070+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:03:13.235726+00:00", "trade", 7.7631, 100.0]
["2026-09-25T19:03:14.623368+00:00", "trade", 7.7857, 5.0]
["2026-09-25T19:03:14.626878+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:03:19.877126+00:00", "trade", 7.7853, 1.0]
["2026-09-25T19:03:19.895283+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:03:22.625471+00:00", "trade", 7.7689, 1.0]
["2026-09-25T19:03:23.049974+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.054682+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:03:23.055226+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:03:23.055277+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:03:23.055278+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:03:23.055280+00:00", "trade", 7.79, 1200.0]
["2026-09-25T19:03:23.055281+00:00", "trade", 7.79, 800.0]
["2026-09-25T19:03:23.055285+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:03:23.055285+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055288+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:03:23.055379+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055380+00:00", "trade", 7.79, 631.0]
["2026-09-25T19:03:23.055382+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055383+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055383+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055389+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055396+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055403+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055409+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055422+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055429+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055435+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055438+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:03:23.055441+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055441+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:03:23.055442+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055442+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055442+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:03:23.055442+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055443+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:03:23.055450+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055463+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055469+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055477+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055484+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055498+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055506+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055512+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055515+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055520+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055526+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055532+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055538+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055545+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:03:23.055548+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:03:23.055548+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055548+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055551+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055558+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055566+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055575+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055582+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055590+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055598+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055604+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055611+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055638+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055700+00:00", "trade", 7.79, 25.0]
["2026-09-25T19:03:23.055769+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:03:23.055802+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055839+00:00", "trade", 7.79, 120.0]
["2026-09-25T19:03:23.055846+00:00", "trade", 7.79, 75.0]
["2026-09-25T19:03:23.055886+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055903+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055922+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055940+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055947+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055968+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055975+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.055982+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056007+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056026+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056076+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056115+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056128+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056148+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056179+00:00", "trade", 7.7925, 6.0]
["2026-09-25T19:03:23.056216+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056244+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056360+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056439+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056583+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056670+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.056738+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.057007+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.057023+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.057116+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.060640+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:03:23.061350+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.062533+00:00", "trade", 7.79, 120.0]
["2026-09-25T19:03:23.064176+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:03:23.064177+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.064178+00:00", "trade", 7.8, 11.0]
["2026-09-25T19:03:23.064180+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:03:23.064184+00:00", "trade", 7.8, 32.0]
["2026-09-25T19:03:23.064184+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.064248+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.064255+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.064261+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.064267+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:23.064278+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064286+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064292+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064299+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064306+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064319+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064428+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064435+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064442+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064448+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064454+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064461+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:23.064461+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064468+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:03:23.064471+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.064478+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:03:23.064492+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064586+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064627+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064640+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064663+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064669+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064676+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064754+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:03:23.064761+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.064767+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.064768+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:23.064769+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:23.064769+00:00", "trade", 7.8, 98.0]
["2026-09-25T19:03:23.064830+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064836+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064843+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064850+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064877+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.064905+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064935+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064957+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.064994+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065032+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065059+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065070+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065073+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:03:23.065128+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065134+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065149+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065179+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065227+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065247+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065288+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065316+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.065356+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.065386+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.065420+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065442+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065464+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065508+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.065546+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.065554+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:23.065654+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065831+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065856+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065923+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.065971+00:00", "trade", 7.7925, 40.0]
["2026-09-25T19:03:23.066415+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.069243+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.079398+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.079403+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.079448+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.079450+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.079599+00:00", "trade", 7.805, 389.0]
["2026-09-25T19:03:23.079677+00:00", "trade", 7.805, 389.0]
["2026-09-25T19:03:23.079709+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.083305+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.085556+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.154368+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154369+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154428+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154682+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154684+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154689+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154694+00:00", "trade", 7.805, 289.0]
["2026-09-25T19:03:23.154720+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154723+00:00", "trade", 7.805, 289.0]
["2026-09-25T19:03:23.154726+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154738+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154842+00:00", "trade", 7.805, 111.0]
["2026-09-25T19:03:23.154863+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.154898+00:00", "trade", 7.805, 111.0]
["2026-09-25T19:03:23.154986+00:00", "trade", 7.805, 389.0]
["2026-09-25T19:03:23.154991+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.155033+00:00", "trade", 7.805, 389.0]
["2026-09-25T19:03:23.155047+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:03:23.155079+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.155116+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.155138+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:03:23.155231+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:03:23.155288+00:00", "trade", 7.805, 41.0]
["2026-09-25T19:03:23.155456+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.155470+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.155478+00:00", "trade", 7.805, 42.0]
["2026-09-25T19:03:23.155614+00:00", "trade", 7.805, 40.0]
["2026-09-25T19:03:23.155959+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.161304+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.161546+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:03:23.161601+00:00", "trade", 7.8, 195.0]
["2026-09-25T19:03:23.161627+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.161911+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.161925+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.162054+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.162073+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.162128+00:00", "trade", 7.8, 38.0]
["2026-09-25T19:03:23.162273+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.162369+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.162607+00:00", "trade", 7.805, 395.0]
["2026-09-25T19:03:23.164523+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.168997+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:23.169727+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.265738+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.266119+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:23.414724+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:03:25.282638+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080484+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:26.080545+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080545+00:00", "trade", 7.8, 1800.0]
["2026-09-25T19:03:26.080546+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080548+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080553+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:03:26.080553+00:00", "trade", 7.8, 128.0]
["2026-09-25T19:03:26.080567+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080568+00:00", "trade", 7.8, 45.0]
["2026-09-25T19:03:26.080569+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:03:26.080570+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.080574+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:03:26.080600+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:26.080610+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:03:26.080622+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080632+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080639+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080645+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080659+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080665+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080672+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080684+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080697+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080710+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080716+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080729+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080736+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080743+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.080753+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080759+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080762+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080766+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080772+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080779+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080785+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080791+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080797+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080803+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080810+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080811+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080813+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080815+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080815+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080817+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080820+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080820+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080821+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.080821+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080821+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080822+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080824+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.080826+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080826+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:03:26.080827+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080829+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080829+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080830+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.080835+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080842+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080848+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080855+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080861+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080874+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080880+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080886+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080892+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080899+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080905+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080911+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080918+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080924+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080932+00:00", "trade", 7.8, 55.0]
["2026-09-25T19:03:26.080939+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.080942+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081000+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081085+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081098+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081107+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081116+00:00", "trade", 7.8, 55.0]
["2026-09-25T19:03:26.081122+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081127+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.081128+00:00", "trade", 7.8, 76.0]
["2026-09-25T19:03:26.081130+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081138+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081140+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081148+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081182+00:00", "trade", 7.8, 89.0]
["2026-09-25T19:03:26.081213+00:00", "trade", 7.8, 24.0]
["2026-09-25T19:03:26.081214+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.081218+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.081218+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:03:26.081218+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081219+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081220+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081224+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.081226+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081228+00:00", "trade", 7.8, 514.0]
["2026-09-25T19:03:26.081228+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081231+00:00", "trade", 7.8, 501.0]
["2026-09-25T19:03:26.081233+00:00", "trade", 7.8, 85.0]
["2026-09-25T19:03:26.081267+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081319+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081327+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081331+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081333+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081432+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081449+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081456+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081463+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081491+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081493+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.081495+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.081495+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.081495+00:00", "trade", 7.8, 369.0]
["2026-09-25T19:03:26.081496+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081499+00:00", "trade", 7.8, 57.0]
["2026-09-25T19:03:26.081503+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.081535+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081577+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081652+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081667+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081685+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081702+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081738+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081747+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081783+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081796+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.081893+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082001+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082037+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082088+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082153+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082210+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082245+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082257+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082689+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082913+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.082925+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.083116+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.083139+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.083357+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.083578+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.083593+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.086754+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:03:26.098350+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.098391+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.098805+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.102980+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:03:26.104704+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.106450+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.107150+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.107160+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:03:26.107161+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.107165+00:00", "trade", 7.8, 1611.0]
["2026-09-25T19:03:26.107220+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.107221+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:03:26.107222+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:03:26.107224+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:03:26.107304+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107310+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107317+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107323+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107331+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107338+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107344+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107357+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107504+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107540+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107549+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107645+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.107647+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:03:26.107647+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:03:26.107704+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107710+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107717+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107727+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107828+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107845+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107915+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107959+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.107972+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108004+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108046+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108062+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108073+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108120+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108212+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108263+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108523+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.108641+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.109003+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.109015+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.114936+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.116231+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.117524+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:26.141611+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:26.141643+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.144845+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:26.155180+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:26.155877+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.187221+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.216500+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.216946+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:26.824455+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:03:26.831304+00:00", "trade", 7.805, 7.0]
["2026-09-25T19:03:27.669831+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:28.290257+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:31.006355+00:00", "trade", 7.7984, 27.0]
["2026-09-25T19:03:31.040928+00:00", "trade", 7.7821, 25.0]
["2026-09-25T19:03:33.763367+00:00", "trade", 7.7968, 4.0]
["2026-09-25T19:03:33.922424+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:33.922431+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:33.922964+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:33.929081+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:03:33.929090+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:03:34.025536+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:34.025562+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:34.026209+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:34.026261+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:34.026662+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:34.027117+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:36.570114+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:37.937061+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:03:38.455874+00:00", "trade", 7.7983, 1.0]
["2026-09-25T19:03:38.884524+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:38.884531+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:38.884977+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:38.885303+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:38.885749+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.016288+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.016792+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.059477+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.471907+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.471932+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.472415+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.579492+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.579997+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.580014+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.788382+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:39.788883+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:40.058439+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:40.058463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:40.058952+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:40.166758+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:40.167267+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:40.167283+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.224332+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.224789+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.613455+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.613498+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.614380+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.718668+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.830445+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.830463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.830924+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.951954+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.997899+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:03:41.998647+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:41.998677+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:42.382592+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:03:46.158691+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:46.158716+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:46.159429+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:46.159481+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:46.159899+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:47.808815+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:03:49.929592+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:03:51.304363+00:00", "trade", 7.7974, 2.0]
["2026-09-25T19:03:52.627372+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:52.627391+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:53.965061+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:53.965523+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:53.965957+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.103192+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.266101+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.266557+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.391684+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.391704+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.392171+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:54.528062+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:03:55.816297+00:00", "trade", 7.7768, 50.0]
["2026-09-25T19:03:57.146177+00:00", "trade", 7.7845, 58.0]
["2026-09-25T19:04:00.227573+00:00", "trade", 7.805, 250.0]
["2026-09-25T19:04:00.736514+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:00.736535+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:03.578636+00:00", "trade", 7.7824, 16.0]
["2026-09-25T19:04:03.884907+00:00", "trade", 7.8049, 1000.0]
["2026-09-25T19:04:05.759715+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:04:05.759805+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:05.761236+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.764568+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.764582+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.764594+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.764601+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:04:05.764605+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:04:05.764611+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.764956+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.764967+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.765041+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.765049+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.765056+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.765152+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.765262+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.765487+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:05.819981+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:04:08.077906+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:04:13.600363+00:00", "trade", 7.7978, 2.0]
["2026-09-25T19:04:15.438849+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:15.438872+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:17.209335+00:00", "trade", 7.8047, 32.0]
["2026-09-25T19:04:19.955372+00:00", "trade", 7.7992, 8.0]
["2026-09-25T19:04:21.238555+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:21.615241+00:00", "trade", 7.7773, 100.0]
["2026-09-25T19:04:23.880583+00:00", "trade", 7.7827, 1.0]
["2026-09-25T19:04:25.977867+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:25.978320+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:25.978328+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:28.730185+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:29.369950+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:29.805476+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:39.175514+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:39.192398+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:39.362124+00:00", "trade", 7.8047, 1.0]
["2026-09-25T19:04:39.537471+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:39.554156+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:04:39.753895+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:39.770322+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:39.770769+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:04:39.996115+00:00", "trade", 7.8047, 7.0]
["2026-09-25T19:04:40.045367+00:00", "trade", 7.7986, 2.0]
["2026-09-25T19:04:41.738555+00:00", "trade", 7.7987, 10.0]
["2026-09-25T19:04:52.850465+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:04:57.395721+00:00", "trade", 7.7989, 6.0]
["2026-09-25T19:04:58.974545+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:04:58.977466+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:04:59.124341+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:05:00.906162+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:05:02.407362+00:00", "trade", 7.7989, 2.0]
["2026-09-25T19:05:02.924616+00:00", "trade", 7.8051, 6.0]
["2026-09-25T19:05:03.886147+00:00", "trade", 7.8048, 32.0]
["2026-09-25T19:05:07.518222+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:07.518224+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:05:07.518249+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:08.471788+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:09.803761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:09.803785+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:10.736846+00:00", "trade", 7.7972, 25.0]
["2026-09-25T19:05:11.582845+00:00", "trade", 7.7803, 91.0]
["2026-09-25T19:05:15.141114+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:15.141121+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:17.095649+00:00", "trade", 7.802, 3.0]
["2026-09-25T19:05:20.717111+00:00", "trade", 7.8019, 1.0]
["2026-09-25T19:05:21.195503+00:00", "trade", 7.8019, 7.0]
["2026-09-25T19:05:24.804356+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:24.804383+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:25.356756+00:00", "trade", 7.7857, 1.0]
["2026-09-25T19:05:28.663312+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:28.663317+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:05:28.663378+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:05:28.664026+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:28.666452+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:05:33.763363+00:00", "trade", 7.8039, 3.0]
["2026-09-25T19:05:34.411743+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:05:34.419158+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:34.804410+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:36.775724+00:00", "trade", 7.7974, 4.0]
["2026-09-25T19:05:37.713029+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:37.713092+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:38.070040+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:40.933001+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:05:41.111196+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:41.111656+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:41.405818+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:44.613705+00:00", "trade", 7.7967, 100.0]
["2026-09-25T19:05:45.416879+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:47.158452+00:00", "trade", 7.7978, 200.0]
["2026-09-25T19:05:47.162490+00:00", "trade", 7.7978, 100.0]
["2026-09-25T19:05:47.377509+00:00", "trade", 7.8, 130.0]
["2026-09-25T19:05:48.093688+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:05:48.933043+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:49.220949+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:51.929366+00:00", "trade", 7.8033, 2.0]
["2026-09-25T19:05:52.017930+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:52.018402+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:53.725210+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:53.813688+00:00", "trade", 7.8001, 200.0]
["2026-09-25T19:05:54.803831+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:57.022362+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:57.036038+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:05:59.132520+00:00", "trade", 7.7999, 12.0]
["2026-09-25T19:05:59.290166+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:03.196504+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:03.196530+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:05.464399+00:00", "trade", 7.805, 6.0]
["2026-09-25T19:06:05.465173+00:00", "trade", 7.805, 63.0]
["2026-09-25T19:06:05.465204+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:06:05.469301+00:00", "trade", 7.805, 7.0]
["2026-09-25T19:06:09.010345+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:06:09.208193+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:09.209644+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:11.280231+00:00", "trade", 7.8006, 7.0]
["2026-09-25T19:06:13.476073+00:00", "trade", 7.798, 1.0]
["2026-09-25T19:06:13.572146+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:13.572175+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:13.600363+00:00", "trade", 7.8023, 2.0]
["2026-09-25T19:06:16.204626+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.204650+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.275936+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:06:16.275937+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:06:16.275962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.275969+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.276195+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.276235+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:06:16.276237+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.276645+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.276666+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.276669+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.276974+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.277112+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:16.277438+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:18.383238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:19.803785+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:20.337372+00:00", "trade", 7.7801, 100.0]
["2026-09-25T19:06:21.822995+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:06:22.347503+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:25.398780+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:25.468967+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:25.469005+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:06:25.469012+00:00", "trade", 7.8, 57.0]
["2026-09-25T19:06:25.469013+00:00", "trade", 7.8, 43.0]
["2026-09-25T19:06:25.469525+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:25.469942+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:26.927947+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:28.218023+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:06:31.222809+00:00", "trade", 7.8, 22.0]
["2026-09-25T19:06:31.222809+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:06:31.222811+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:06:31.222812+00:00", "trade", 7.8, 33.0]
["2026-09-25T19:06:31.222817+00:00", "trade", 7.8, 104.0]
["2026-09-25T19:06:31.222882+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:31.233266+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:31.237912+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:33.036903+00:00", "trade", 7.8018, 8.0]
["2026-09-25T19:06:33.757496+00:00", "trade", 7.805, 73.0]
["2026-09-25T19:06:38.755110+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:06:38.755146+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:38.760942+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:39.462905+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:06:39.904690+00:00", "trade", 7.805, 13.0]
["2026-09-25T19:06:40.045363+00:00", "trade", 7.8008, 2.0]
["2026-09-25T19:06:45.552111+00:00", "trade", 7.8009, 2.0]
["2026-09-25T19:06:46.017470+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:06:46.017484+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:46.017485+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:06:46.017509+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:06:46.017870+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:06:46.017870+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:46.017872+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:06:46.017888+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:06:46.023906+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:46.593896+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:06:46.594571+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:47.960086+00:00", "trade", 7.8014, 1.0]
["2026-09-25T19:06:53.582836+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:06:59.140693+00:00", "trade", 7.8013, 12.0]
["2026-09-25T19:07:00.957443+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:02.256552+00:00", "trade", 7.799, 4.0]
["2026-09-25T19:07:02.407361+00:00", "trade", 7.8007, 2.0]
["2026-09-25T19:07:03.076539+00:00", "trade", 7.7809, 61.0]
["2026-09-25T19:07:03.521123+00:00", "trade", 7.805, 62.0]
["2026-09-25T19:07:06.494314+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:06.495365+00:00", "trade", 7.8, 115.0]
["2026-09-25T19:07:06.495384+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495391+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495397+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495403+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495410+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495416+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495423+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495430+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495438+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495450+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495458+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495464+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495470+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495475+00:00", "trade", 7.8, 561.0]
["2026-09-25T19:07:06.495477+00:00", "trade", 7.8, 396.0]
["2026-09-25T19:07:06.495482+00:00", "trade", 7.8, 57.0]
["2026-09-25T19:07:06.495483+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:06.495484+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:07:06.495485+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495492+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495498+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495505+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:06.495513+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495519+00:00", "trade", 7.8, 1612.0]
["2026-09-25T19:07:06.495521+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495522+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:07:06.495522+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495528+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495535+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495541+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495548+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495554+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495560+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495567+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495574+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495582+00:00", "trade", 7.8, 463.0]
["2026-09-25T19:07:06.495585+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:06.495585+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:07:06.495585+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495588+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495596+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495604+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495612+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495619+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495625+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495632+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495645+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495652+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495659+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:06.495747+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.495750+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.496044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.496256+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.496285+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.496347+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.496352+00:00", "trade", 7.8, 30.0]
["2026-09-25T19:07:06.496547+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.496562+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.497684+00:00", "trade", 7.8, 11.0]
["2026-09-25T19:07:06.498467+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.513284+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:06.521154+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.528508+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:07:06.581602+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:07:06.591820+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:07:06.603830+00:00", "trade", 7.7981, 19.0]
["2026-09-25T19:07:06.779220+00:00", "trade", 7.8, 64.0]
["2026-09-25T19:07:06.937988+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.965870+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.965938+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.965947+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:06.965955+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:07.070234+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:07.539822+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:07:07.539824+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:07:07.539825+00:00", "trade", 7.8, 153.0]
["2026-09-25T19:07:07.539826+00:00", "trade", 7.8, 21.0]
["2026-09-25T19:07:07.539829+00:00", "trade", 7.8, 31.0]
["2026-09-25T19:07:07.539831+00:00", "trade", 7.8, 114.0]
["2026-09-25T19:07:07.539833+00:00", "trade", 7.8, 105.0]
["2026-09-25T19:07:07.539848+00:00", "trade", 7.8, 11.0]
["2026-09-25T19:07:07.539848+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539849+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539850+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539933+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:07:07.539941+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539945+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539945+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539945+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539951+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539952+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539953+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:07:07.539958+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539962+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539963+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539966+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.539973+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:07.539979+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:07.539993+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:07:07.540000+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540006+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540013+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540019+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540026+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540033+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:07:07.540033+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540037+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540037+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540037+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:07:07.540038+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540039+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540040+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540045+00:00", "trade", 7.8, 480.0]
["2026-09-25T19:07:07.540047+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540053+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540056+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540057+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540059+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:07:07.540060+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540060+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540067+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540073+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540079+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540086+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:07:07.540097+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540106+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540113+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540119+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540228+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.540513+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540532+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540539+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540575+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540649+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540713+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540760+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.540952+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.541061+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.541114+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.541569+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.541588+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.541883+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.544468+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.546461+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.547049+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.547125+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.547603+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.548916+00:00", "trade", 7.8, 18.0]
["2026-09-25T19:07:07.549680+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.550072+00:00", "trade", 7.8, 53.0]
["2026-09-25T19:07:07.550117+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.555589+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:07:07.560088+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.572410+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.575743+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.579479+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.644820+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.667059+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:07:07.667060+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.667122+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.667531+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.667581+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.669207+00:00", "trade", 7.8, 198.0]
["2026-09-25T19:07:07.669213+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:07.669216+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:07:07.669716+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:08.415938+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:10.917755+00:00", "trade", 7.8099, 500.0]
["2026-09-25T19:07:10.918567+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:10.918574+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:11.099916+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:11.100019+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:11.593214+00:00", "trade", 7.8005, 6.0]
["2026-09-25T19:07:12.440175+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:13.097449+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:13.520775+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:16.804043+00:00", "trade", 7.8, 98.0]
["2026-09-25T19:07:16.804049+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:16.804105+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:16.804120+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:07:16.804492+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:16.804538+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:17.069548+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:18.069458+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:18.137706+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:20.956952+00:00", "trade", 7.8004, 7.0]
["2026-09-25T19:07:26.668965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.668966+00:00", "trade", 7.8, 98.0]
["2026-09-25T19:07:26.668987+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.669048+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:07:26.669048+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.669917+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.670204+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.670867+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.678014+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:26.678034+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:27.155897+00:00", "trade", 7.7988, 100.0]
["2026-09-25T19:07:33.287664+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:33.763373+00:00", "trade", 7.8005, 3.0]
["2026-09-25T19:07:34.736935+00:00", "trade", 7.8006, 2.0]
["2026-09-25T19:07:43.260040+00:00", "trade", 7.8015, 200.0]
["2026-09-25T19:07:45.288308+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:47.968352+00:00", "trade", 7.8004, 1.0]
["2026-09-25T19:07:48.493886+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:49.159947+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:49.159985+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:49.160327+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:49.313444+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:50.556696+00:00", "trade", 7.8004, 1.0]
["2026-09-25T19:07:50.557406+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:07:51.929367+00:00", "trade", 7.8005, 2.0]
["2026-09-25T19:07:59.148986+00:00", "trade", 7.8004, 12.0]
["2026-09-25T19:08:02.017630+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:02.017715+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:02.921813+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:04.426940+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:06.992815+00:00", "trade", 7.8001, 200.0]
["2026-09-25T19:08:06.993624+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:08:07.072345+00:00", "trade", 7.8008, 2.0]
["2026-09-25T19:08:07.185974+00:00", "trade", 7.7991, 1.0]
["2026-09-25T19:08:08.793974+00:00", "trade", 7.7995, 100.0]
["2026-09-25T19:08:12.476772+00:00", "trade", 7.8005, 3.0]
["2026-09-25T19:08:13.153301+00:00", "trade", 7.8011, 66.0]
["2026-09-25T19:08:13.236264+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:08:13.236265+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:13.600364+00:00", "trade", 7.8004, 2.0]
["2026-09-25T19:08:17.454364+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:17.454908+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:24.235846+00:00", "trade", 7.8006, 56.0]
["2026-09-25T19:08:24.675992+00:00", "trade", 7.7845, 13.0]
["2026-09-25T19:08:26.752270+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:27.391510+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:28.083541+00:00", "trade", 7.805, 78.0]
["2026-09-25T19:08:28.236314+00:00", "trade", 7.8009, 7.0]
["2026-09-25T19:08:32.679569+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:08:32.683262+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:08:35.541493+00:00", "trade", 7.7846, 43.0]
["2026-09-25T19:08:38.636624+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:39.030364+00:00", "trade", 7.801, 14.0]
["2026-09-25T19:08:39.366041+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:39.496054+00:00", "trade", 7.7847, 100.0]
["2026-09-25T19:08:39.804950+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:44.434268+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:44.440831+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:08:44.441380+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:08:44.499033+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:08:45.552368+00:00", "trade", 7.8003, 2.0]
["2026-09-25T19:08:46.945922+00:00", "trade", 7.8005, 179.0]
["2026-09-25T19:08:47.808576+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:08:47.813951+00:00", "trade", 7.805, 7.0]
["2026-09-25T19:08:48.002243+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:08:48.002305+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:49.803696+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:50.917799+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:08:52.055336+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:08:52.055773+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:08:53.096195+00:00", "trade", 7.8005, 2.0]
["2026-09-25T19:08:53.869695+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:08:56.070680+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:08:56.551870+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:03.439122+00:00", "trade", 7.8015, 11.0]
["2026-09-25T19:09:03.594409+00:00", "trade", 7.8019, 8.0]
["2026-09-25T19:09:03.594464+00:00", "trade", 7.8005, 233.0]
["2026-09-25T19:09:07.216197+00:00", "trade", 7.7851, 100.0]
["2026-09-25T19:09:07.949158+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:09.803735+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504118+00:00", "trade", 7.8, 156.0]
["2026-09-25T19:09:10.504138+00:00", "trade", 7.8, 1026.0]
["2026-09-25T19:09:10.504150+00:00", "trade", 7.8, 77.0]
["2026-09-25T19:09:10.504157+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504163+00:00", "trade", 7.8, 139.0]
["2026-09-25T19:09:10.504165+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:09:10.504166+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:09:10.504167+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:10.504191+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504199+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504205+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504211+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504219+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504225+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504231+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504245+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504252+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:09:10.504259+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504265+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504272+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504278+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504284+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504290+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504298+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504305+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504324+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504330+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504336+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504368+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504375+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504388+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504395+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504401+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504403+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:09:10.504403+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504406+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:10.504408+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504409+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:09:10.504410+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:10.504537+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504631+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504679+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504731+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:09:10.504732+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:09:10.504732+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:09:10.504826+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:10.504831+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:10.504852+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:10.504852+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.504935+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.504942+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505118+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505148+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505171+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505180+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505188+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505214+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505255+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505383+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505443+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.505780+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:09:10.506271+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.506711+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.506724+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.507156+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.507162+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.507174+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.507602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.512060+00:00", "trade", 7.7999, 60.0]
["2026-09-25T19:09:10.516678+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:09:10.521018+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.521042+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.525500+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.530011+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.533536+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.537334+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:09:10.538013+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.538614+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.845707+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:10.846165+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:11.148800+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:09:11.150609+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:09:11.193613+00:00", "trade", 7.795, 98.0]
["2026-09-25T19:09:11.194329+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:11.739122+00:00", "trade", 7.795, 114.0]
["2026-09-25T19:09:11.778245+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:09:12.632365+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:12.632969+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:12.835946+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:12.836392+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:12.836400+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:14.554750+00:00", "trade", 7.795, 72.0]
["2026-09-25T19:09:17.723048+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:17.723506+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:18.592726+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:18.731005+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:19.838914+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:19.839369+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:21.448311+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:21.450377+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:21.957369+00:00", "trade", 7.7999, 2.0]
["2026-09-25T19:09:27.415599+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:29.276764+00:00", "trade", 7.7998, 6.0]
["2026-09-25T19:09:30.345627+00:00", "trade", 7.7998, 1.0]
["2026-09-25T19:09:32.056121+00:00", "trade", 7.7861, 400.0]
["2026-09-25T19:09:36.068399+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:09:36.068990+00:00", "trade", 7.7945, 43.0]
["2026-09-25T19:09:36.069090+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.069115+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.069132+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.069164+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.069584+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.069591+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.069716+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.070058+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.070170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.070351+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:36.072478+00:00", "trade", 7.791, 1500.0]
["2026-09-25T19:09:36.072488+00:00", "trade", 7.791, 1500.0]
["2026-09-25T19:09:36.073061+00:00", "trade", 7.791, 65.0]
["2026-09-25T19:09:36.073113+00:00", "trade", 7.791, 65.0]
["2026-09-25T19:09:38.775822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:38.878512+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:40.408282+00:00", "trade", 7.795, 55.0]
["2026-09-25T19:09:40.411331+00:00", "trade", 7.795, 46.0]
["2026-09-25T19:09:40.525366+00:00", "trade", 7.792, 16.0]
["2026-09-25T19:09:41.535340+00:00", "trade", 7.7966, 1.0]
["2026-09-25T19:09:41.804055+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:09:46.256131+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:46.976532+00:00", "trade", 7.7878, 17.0]
["2026-09-25T19:09:47.575707+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:09:47.576994+00:00", "trade", 7.795, 90.0]
["2026-09-25T19:09:47.815915+00:00", "trade", 7.7878, 10.0]
["2026-09-25T19:09:51.102274+00:00", "trade", 7.7988, 200.0]
["2026-09-25T19:09:51.929367+00:00", "trade", 7.7967, 5.0]
["2026-09-25T19:09:54.249836+00:00", "trade", 7.795, 28.0]
["2026-09-25T19:10:00.395617+00:00", "trade", 7.7988, 100.0]
["2026-09-25T19:10:01.391090+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:10:01.410165+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:10:01.861785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.861859+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:10:01.861861+00:00", "trade", 7.79, 46.0]
["2026-09-25T19:10:01.861861+00:00", "trade", 7.79, 153.0]
["2026-09-25T19:10:01.862281+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862303+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862309+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862326+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862334+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862390+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862825+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.862903+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.863298+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.881141+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.881148+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.883977+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:01.899574+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:03.447402+00:00", "trade", 7.796, 12.0]
["2026-09-25T19:10:06.075105+00:00", "trade", 7.794, 23.0]
["2026-09-25T19:10:06.120424+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:10:06.120458+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.121127+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.121136+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.121143+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.121169+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.121622+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.151011+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.151018+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:06.151517+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:07.416623+00:00", "trade", 7.7959, 1.0]
["2026-09-25T19:10:09.352260+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:09.458986+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:10:10.527369+00:00", "trade", 7.7926, 2.0]
["2026-09-25T19:10:10.684499+00:00", "trade", 7.7981, 32.0]
["2026-09-25T19:10:10.685100+00:00", "trade", 7.7987, 28.0]
["2026-09-25T19:10:12.477367+00:00", "trade", 7.7964, 2.0]
["2026-09-25T19:10:13.029832+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:14.803812+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:15.104689+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:10:18.494657+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.494687+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.494738+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:10:18.495140+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495147+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495160+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495171+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495210+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495402+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495624+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.495672+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.507337+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.507351+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:18.633815+00:00", "trade", 7.79, 16.0]
["2026-09-25T19:10:18.633876+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:10:20.058056+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:20.489218+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:10:21.443223+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.612957+00:00", "trade", 7.79, 146.0]
["2026-09-25T19:10:23.612957+00:00", "trade", 7.79, 54.0]
["2026-09-25T19:10:23.613650+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.613657+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.613739+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.613753+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.613999+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.614009+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.615117+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.626223+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:23.626677+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:24.065499+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:24.415874+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:24.417074+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:25.736195+00:00", "trade", 7.796, 3.0]
["2026-09-25T19:10:29.634934+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:10:29.635522+00:00", "trade", 7.7908, 40.0]
["2026-09-25T19:10:29.635644+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.635651+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.635676+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.635690+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.636137+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.636600+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.652329+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.652336+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:29.673255+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:33.597554+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:10:38.081573+00:00", "trade", 7.7912, 6.0]
["2026-09-25T19:10:38.087252+00:00", "trade", 7.7983, 28.0]
["2026-09-25T19:10:38.105401+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:39.031367+00:00", "trade", 7.7958, 2.0]
["2026-09-25T19:10:40.529365+00:00", "trade", 7.7911, 3.0]
["2026-09-25T19:10:44.614167+00:00", "trade", 7.7984, 100.0]
["2026-09-25T19:10:48.242839+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.247669+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:10:48.248099+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:10:48.248100+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:10:48.248100+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:10:48.248125+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:10:48.248154+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:10:48.248170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248177+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248367+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248383+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248426+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248437+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248506+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.248819+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.252318+00:00", "trade", 7.795, 161.0]
["2026-09-25T19:10:48.252320+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:10:48.326116+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.326178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.497117+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.638407+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:48.639088+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:49.071077+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:49.520871+00:00", "trade", 7.7975, 100.0]
["2026-09-25T19:10:56.043466+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:10:59.051906+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:10:59.637366+00:00", "trade", 7.7945, 35.0]
["2026-09-25T19:11:00.280477+00:00", "trade", 7.7923, 33.0]
["2026-09-25T19:11:00.357639+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.357674+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.357701+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:11:00.357750+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.357785+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.357796+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.357804+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:11:00.357838+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.357851+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358006+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358079+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358087+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358103+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358199+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358439+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:11:00.358443+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.358455+00:00", "trade", 7.7949, 40.0]
["2026-09-25T19:11:00.359419+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.363430+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:11:00.466462+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471242+00:00", "trade", 7.8, 231.0]
["2026-09-25T19:11:00.471244+00:00", "trade", 7.8, 77.0]
["2026-09-25T19:11:00.471245+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:11:00.471248+00:00", "trade", 7.8, 53.0]
["2026-09-25T19:11:00.471249+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:11:00.471253+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471253+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471256+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471303+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471309+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471316+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471323+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471329+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471335+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471341+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471355+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471369+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:11:00.471375+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471382+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471389+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471395+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471401+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471407+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471415+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471421+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471505+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471512+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471519+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471526+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471533+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471539+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471539+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471540+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471546+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471546+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471548+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471552+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:11:00.471577+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471580+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471592+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:11:00.471636+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:11:00.471636+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471708+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471742+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471749+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471767+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471841+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471843+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:11:00.471843+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471843+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:11:00.471843+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471849+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.471851+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.471930+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.471952+00:00", "trade", 7.8, 3508.0]
["2026-09-25T19:11:00.471952+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.471962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472025+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472033+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472052+00:00", "trade", 7.8, 3608.0]
["2026-09-25T19:11:00.472053+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472054+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:11:00.472055+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472056+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472058+00:00", "trade", 7.8, 230.0]
["2026-09-25T19:11:00.472061+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:11:00.472061+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472061+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472063+00:00", "trade", 7.8, 202.0]
["2026-09-25T19:11:00.472066+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472069+00:00", "trade", 7.8, 201.0]
["2026-09-25T19:11:00.472069+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:11:00.472070+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472071+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472072+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472076+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:11:00.472078+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472083+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:11:00.472087+00:00", "trade", 7.805, 98.0]
["2026-09-25T19:11:00.472113+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472120+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472142+00:00", "trade", 7.79, 1046.0]
["2026-09-25T19:11:00.472142+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472143+00:00", "trade", 7.8, 201.0]
["2026-09-25T19:11:00.472143+00:00", "trade", 7.79, 208.0]
["2026-09-25T19:11:00.472143+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:11:00.472150+00:00", "trade", 7.79, 1200.0]
["2026-09-25T19:11:00.472150+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:00.472150+00:00", "trade", 7.8, 203.0]
["2026-09-25T19:11:00.472152+00:00", "trade", 7.8, 204.0]
["2026-09-25T19:11:00.472152+00:00", "trade", 7.8, 33.0]
["2026-09-25T19:11:00.472152+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472153+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472154+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:11:00.472155+00:00", "trade", 7.8, 236.0]
["2026-09-25T19:11:00.472155+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472158+00:00", "trade", 7.8, 199.0]
["2026-09-25T19:11:00.472160+00:00", "trade", 7.8, 22.0]
["2026-09-25T19:11:00.472163+00:00", "trade", 7.8, 23.0]
["2026-09-25T19:11:00.472164+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:11:00.472164+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472168+00:00", "trade", 7.8, 216.0]
["2026-09-25T19:11:00.472170+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472170+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472171+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:11:00.472172+00:00", "trade", 7.8, 12.0]
["2026-09-25T19:11:00.472175+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472177+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472179+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472184+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472191+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472198+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472204+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472211+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472219+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:11:00.472223+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472224+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472234+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472237+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:11:00.472237+00:00", "trade", 7.8, 198.0]
["2026-09-25T19:11:00.472237+00:00", "trade", 7.8, 168.0]
["2026-09-25T19:11:00.472237+00:00", "trade", 7.8, 22.0]
["2026-09-25T19:11:00.472240+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472244+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472247+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472253+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:11:00.472255+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472258+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472258+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:11:00.472261+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472263+00:00", "trade", 7.79, 201.0]
["2026-09-25T19:11:00.472266+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472268+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472270+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472276+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472278+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472282+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472290+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472307+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472315+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472332+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472339+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472345+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472349+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472352+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472358+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472365+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472372+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472378+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472385+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472398+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472404+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472409+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472411+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472417+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472437+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472442+00:00", "trade", 7.8, 64.0]
["2026-09-25T19:11:00.472446+00:00", "trade", 7.8, 37.0]
["2026-09-25T19:11:00.472446+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:11:00.472447+00:00", "trade", 7.8, 198.0]
["2026-09-25T19:11:00.472448+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472450+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472454+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472454+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:11:00.472456+00:00", "trade", 7.8, 198.0]
["2026-09-25T19:11:00.472456+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472456+00:00", "trade", 7.8, 48.0]
["2026-09-25T19:11:00.472456+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472456+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472460+00:00", "trade", 7.8, 373.0]
["2026-09-25T19:11:00.472462+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472465+00:00", "trade", 7.8, 55.0]
["2026-09-25T19:11:00.472465+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472465+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:11:00.472467+00:00", "trade", 7.8, 196.0]
["2026-09-25T19:11:00.472469+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:11:00.472474+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:11:00.472476+00:00", "quote", 7.8, 7.79]
["2026-09-25T19:11:00.472483+00:00", "quote", 7.8, 7.79]
["2026-09-25T19:11:00.472490+00:00", "quote", 7.8, 7.79]
["2026-09-25T19:11:00.472500+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:11:00.472502+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:11:00.472502+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472503+00:00", "quote", 7.8, 7.79]
["2026-09-25T19:11:00.472520+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:11:00.472520+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472520+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:11:00.472521+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472526+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.472527+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:00.472570+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.472589+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472590+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472632+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:11:00.472688+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472728+00:00", "trade", 7.78, 6.0]
["2026-09-25T19:11:00.472734+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.472737+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472747+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.472782+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:11:00.472806+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:11:00.472811+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472818+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:11:00.472823+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:00.472828+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472834+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:11:00.472834+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472839+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472844+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:11:00.472849+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472854+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:00.472859+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472864+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:11:00.472869+00:00", "trade", 7.79, 1800.0]
["2026-09-25T19:11:00.472874+00:00", "trade", 7.79, 412.0]
["2026-09-25T19:11:00.472889+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.472915+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.472918+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.472972+00:00", "trade", 7.79, 788.0]
["2026-09-25T19:11:00.472972+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473038+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.473038+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.473038+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.473072+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473090+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473103+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:00.473136+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.473280+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473287+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473330+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.473331+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473361+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473376+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:00.473377+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:11:00.473382+00:00", "trade", 7.79, 1200.0]
["2026-09-25T19:11:00.473383+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.473394+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.473444+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.473636+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.473828+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.473846+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.473962+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474008+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474027+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:11:00.474044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474056+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474063+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474081+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474328+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474376+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474389+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474404+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474417+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474430+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474441+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474448+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474456+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474505+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474553+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474564+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474571+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474577+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474747+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474794+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474842+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474890+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474950+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.474969+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.475292+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.475319+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.475373+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:11:00.475406+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.475971+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:11:00.476461+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.476478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.476726+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.485897+00:00", "trade", 7.785, 119.0]
["2026-09-25T19:11:00.495084+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.500431+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.500449+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.500962+00:00", "trade", 7.78, 389.0]
["2026-09-25T19:11:00.501004+00:00", "trade", 7.785, 678.0]
["2026-09-25T19:11:00.501005+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:11:00.501007+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501008+00:00", "trade", 7.78, 26.0]
["2026-09-25T19:11:00.501012+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501012+00:00", "trade", 7.78, 322.0]
["2026-09-25T19:11:00.501026+00:00", "trade", 7.78, 478.0]
["2026-09-25T19:11:00.501027+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:11:00.501111+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501118+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501125+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501290+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501297+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501298+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501310+00:00", "trade", 7.78, 27.0]
["2026-09-25T19:11:00.501311+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501318+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501319+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501322+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501324+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501325+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501325+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501331+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501332+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:11:00.501332+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:11:00.501337+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501344+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501365+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501405+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501405+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501470+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501504+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501510+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501517+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.501524+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501533+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501539+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501545+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501552+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501558+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501564+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501572+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501579+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501582+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501584+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501584+00:00", "trade", 7.78, 16.0]
["2026-09-25T19:11:00.501585+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501592+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501598+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501604+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501605+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501607+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:11:00.501607+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:11:00.501607+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501607+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501611+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501613+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501615+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:11:00.501619+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501654+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501654+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501656+00:00", "trade", 7.78, 430.0]
["2026-09-25T19:11:00.501660+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.501667+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.501667+00:00", "trade", 7.78, 270.0]
["2026-09-25T19:11:00.501668+00:00", "trade", 7.78, 198.0]
["2026-09-25T19:11:00.501668+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501730+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501736+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501789+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501813+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501827+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501834+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.501972+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502004+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502027+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502058+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502111+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502152+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502165+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502174+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502248+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502265+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502374+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502395+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502429+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.502590+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.503013+00:00", "trade", 7.78, 389.0]
["2026-09-25T19:11:00.503136+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.503603+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.503610+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.505844+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.548556+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:00.566388+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.567275+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.567882+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:00.568876+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.569324+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.569334+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570404+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:00.570709+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.570710+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:11:00.570712+00:00", "trade", 7.78, 501.0]
["2026-09-25T19:11:00.570779+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570780+00:00", "trade", 7.78, 202.0]
["2026-09-25T19:11:00.570781+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.570784+00:00", "trade", 7.78, 1195.0]
["2026-09-25T19:11:00.570786+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:00.570786+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570787+00:00", "trade", 7.78, 198.0]
["2026-09-25T19:11:00.570789+00:00", "trade", 7.78, 102.0]
["2026-09-25T19:11:00.570790+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:11:00.570791+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:11:00.570792+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570800+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570813+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570820+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570833+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:00.570840+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570847+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570853+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570859+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570865+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570875+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570882+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570888+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570895+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570901+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570902+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570907+00:00", "trade", 7.78, 818.0]
["2026-09-25T19:11:00.570907+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570913+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570920+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570927+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570934+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570941+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570947+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570986+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.570994+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.571001+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.571007+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.571063+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.571074+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:00.571099+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:11:00.571100+00:00", "trade", 7.78, 601.0]
["2026-09-25T19:11:00.571100+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571255+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571262+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571282+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571296+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571323+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571345+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571352+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571442+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571482+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571558+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571571+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571658+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571801+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.571812+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.572080+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.572109+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.572370+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.573448+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.575475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.575489+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.578967+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.578968+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.579415+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:00.617450+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:00.700612+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:01.025347+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:01.318269+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:01.318718+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:01.319185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:01.398392+00:00", "trade", 7.794, 20.0]
["2026-09-25T19:11:01.420199+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:01.765379+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:01.771502+00:00", "trade", 7.79, 1200.0]
["2026-09-25T19:11:04.438042+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:04.438733+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:04.438784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:04.446302+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:04.588077+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:04.592096+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:04.598972+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:06.497676+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:06.498401+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:06.506192+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:08.248694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:08.248849+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:09.263928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:09.264118+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:09.543081+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:09.549094+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:09.555977+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:10.719173+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:11.023025+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:11.125751+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:11.477701+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:11.477842+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:12.256982+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:12.257678+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:12.257727+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:12.264285+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:11:13.033262+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.220128+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:11:14.657220+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659248+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:11:14.659303+00:00", "trade", 7.78, 40.0]
["2026-09-25T19:11:14.659326+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:11:14.659327+00:00", "trade", 7.78, 103.0]
["2026-09-25T19:11:14.659329+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:11:14.659330+00:00", "trade", 7.78, 800.0]
["2026-09-25T19:11:14.659354+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659360+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659367+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659379+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659386+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659392+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659399+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659405+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659411+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659570+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659577+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659598+00:00", "trade", 7.78, 2500.0]
["2026-09-25T19:11:14.659605+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:14.659613+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659679+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659698+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659805+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659806+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659813+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659819+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659842+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659850+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659903+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659908+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:14.659910+00:00", "trade", 7.78, 203.0]
["2026-09-25T19:11:14.659910+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:11:14.659910+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659911+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:11:14.659917+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:11:14.659951+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.659961+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.659966+00:00", "trade", 7.78, 40.0]
["2026-09-25T19:11:14.659969+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.659992+00:00", "trade", 7.78, 157.0]
["2026-09-25T19:11:14.660008+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660015+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660022+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660029+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660035+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660039+00:00", "trade", 7.78, 103.0]
["2026-09-25T19:11:14.660041+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660048+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660054+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:11:14.660056+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660060+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660203+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660221+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660228+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660235+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660254+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660275+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660283+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660341+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660365+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660434+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660462+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660483+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660508+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660515+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660541+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660551+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660574+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660667+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660680+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660807+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.660996+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.661123+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:14.661435+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.661874+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.664394+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:11:14.673434+00:00", "trade", 7.775, 389.0]
["2026-09-25T19:11:14.766394+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:14.766857+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:15.519882+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:15.520071+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:16.499679+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:17.004140+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:11:18.949340+00:00", "trade", 7.7923, 19.0]
["2026-09-25T19:11:19.239737+00:00", "trade", 7.7944, 200.0]
["2026-09-25T19:11:21.195833+00:00", "trade", 7.7944, 223.0]
["2026-09-25T19:11:22.089947+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:22.090409+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:23.021207+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:23.822841+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:24.804603+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:24.805052+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:24.811897+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:11:25.027818+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:25.027982+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:28.675639+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:28.675665+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:28.676319+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:28.676326+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:28.676775+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:28.676935+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.196707+00:00", "trade", 7.78, 35.0]
["2026-09-25T19:11:29.196710+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.197157+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.197177+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.197185+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.197455+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.197612+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:29.997566+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:31.682836+00:00", "trade", 7.7928, 1500.0]
["2026-09-25T19:11:31.882558+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:31.883337+00:00", "trade", 7.775, 68.0]
["2026-09-25T19:11:32.735703+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:11:33.257555+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:35.416003+00:00", "trade", 7.7708, 1.0]
["2026-09-25T19:11:36.901287+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:36.901981+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:37.017317+00:00", "trade", 7.775, 1000.0]
["2026-09-25T19:11:38.093101+00:00", "trade", 7.7905, 6.0]
["2026-09-25T19:11:39.753115+00:00", "trade", 7.7904, 1.0]
["2026-09-25T19:11:41.195319+00:00", "trade", 7.7943, 6.0]
["2026-09-25T19:11:42.416216+00:00", "trade", 7.7925, 200.0]
["2026-09-25T19:11:44.976093+00:00", "trade", 7.7943, 100.0]
["2026-09-25T19:11:45.196242+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:11:45.196403+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:11:49.012517+00:00", "trade", 7.7905, 57.0]
["2026-09-25T19:11:49.033706+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:11:49.175802+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:49.176501+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:49.176883+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:49.177021+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:49.177887+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:49.178417+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:49.198769+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:49.205266+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:49.205641+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:50.402777+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:50.403628+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:52.288048+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:53.082401+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:53.091555+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:54.117243+00:00", "trade", 7.7902, 12.0]
["2026-09-25T19:11:56.935469+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:11:56.935949+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:11:56.936404+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:02.211540+00:00", "trade", 7.7799, 35.0]
["2026-09-25T19:12:02.215441+00:00", "trade", 7.7799, 12.0]
["2026-09-25T19:12:02.217589+00:00", "trade", 7.7799, 10.0]
["2026-09-25T19:12:02.219945+00:00", "trade", 7.7799, 9.0]
["2026-09-25T19:12:02.221794+00:00", "trade", 7.7799, 7.0]
["2026-09-25T19:12:02.223913+00:00", "trade", 7.7799, 2.0]
["2026-09-25T19:12:02.225576+00:00", "trade", 7.7799, 2.0]
["2026-09-25T19:12:02.227632+00:00", "trade", 7.7799, 1.0]
["2026-09-25T19:12:02.229949+00:00", "trade", 7.7799, 1.0]
["2026-09-25T19:12:02.231884+00:00", "trade", 7.7799, 1.0]
["2026-09-25T19:12:02.234027+00:00", "trade", 7.7799, 4.0]
["2026-09-25T19:12:02.297814+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:02.297845+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:03.495798+00:00", "trade", 7.7942, 1.0]
["2026-09-25T19:12:09.455459+00:00", "trade", 7.775, 372.0]
["2026-09-25T19:12:13.335316+00:00", "trade", 7.7942, 100.0]
["2026-09-25T19:12:13.454832+00:00", "trade", 7.7787, 2.0]
["2026-09-25T19:12:17.076637+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:12:19.496148+00:00", "trade", 7.7942, 100.0]
["2026-09-25T19:12:20.041341+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:12:22.161402+00:00", "trade", 7.7911, 100.0]
["2026-09-25T19:12:23.435267+00:00", "trade", 7.7942, 1.0]
["2026-09-25T19:12:23.572936+00:00", "trade", 7.775, 53.0]
["2026-09-25T19:12:23.573336+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:23.573807+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:23.721828+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:24.722010+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:24.722512+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:24.723679+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:24.724143+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:25.595977+00:00", "trade", 7.7754, 1.0]
["2026-09-25T19:12:25.596981+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:31.276140+00:00", "trade", 7.7902, 3.0]
["2026-09-25T19:12:32.030266+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:32.030906+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:32.030915+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:36.771247+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:39.458133+00:00", "trade", 7.7809, 200.0]
["2026-09-25T19:12:41.171423+00:00", "trade", 7.775, 255.0]
["2026-09-25T19:12:42.017805+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:42.018279+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:42.375842+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:46.598521+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:50.938721+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:50.942139+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:51.020255+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:51.060543+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:54.125419+00:00", "trade", 7.7755, 12.0]
["2026-09-25T19:12:54.126236+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:54.126698+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:54.805323+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:54.904894+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:12:56.980071+00:00", "trade", 7.7786, 1.0]
["2026-09-25T19:12:57.565631+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:57.566087+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:59.208379+00:00", "trade", 7.791, 100.0]
["2026-09-25T19:12:59.495548+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:59.848796+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:12:59.849802+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:00.860749+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:05.466518+00:00", "trade", 7.7944, 19.0]
["2026-09-25T19:13:05.467328+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:13:06.061883+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:06.062604+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:06.063067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:08.353189+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:09.161285+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:17.258986+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:18.485188+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:18.485272+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:19.318341+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:20.147956+00:00", "trade", 7.775, 348.0]
["2026-09-25T19:13:20.282113+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:20.282619+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:20.283081+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:21.176211+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:21.176425+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:21.601978+00:00", "trade", 7.7756, 2.0]
["2026-09-25T19:13:21.605664+00:00", "trade", 7.7756, 1.0]
["2026-09-25T19:13:21.955831+00:00", "trade", 7.7944, 1.0]
["2026-09-25T19:13:23.519989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:23.520017+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:23.520477+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:23.525738+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:23.526516+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:23.526981+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:23.527024+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:24.032266+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:26.197110+00:00", "trade", 7.7756, 43.0]
["2026-09-25T19:13:26.197513+00:00", "trade", 7.7756, 138.0]
["2026-09-25T19:13:26.199204+00:00", "trade", 7.7754, 305.0]
["2026-09-25T19:13:26.709456+00:00", "trade", 7.794, 200.0]
["2026-09-25T19:13:29.189761+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:13:29.189781+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:29.190215+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:29.190271+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:29.190278+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:30.155945+00:00", "trade", 7.7927, 7.0]
["2026-09-25T19:13:31.656290+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:31.656316+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:32.875170+00:00", "trade", 7.7751, 1.0]
["2026-09-25T19:13:33.075689+00:00", "trade", 7.7751, 1.0]
["2026-09-25T19:13:33.079633+00:00", "trade", 7.7907, 400.0]
["2026-09-25T19:13:33.791993+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:13:33.792702+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:33.792754+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:33.792965+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:33.793051+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:33.793213+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:33.809188+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:33.866717+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:33.964278+00:00", "trade", 7.775, 87.0]
["2026-09-25T19:13:33.964720+00:00", "trade", 7.775, 87.0]
["2026-09-25T19:13:33.967622+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:13:33.968467+00:00", "trade", 7.775, 3.0]
["2026-09-25T19:13:34.069119+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:34.114226+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:36.646727+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:41.792831+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:13:43.014187+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:43.191408+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:43.191933+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:43.192018+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:43.576620+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:13:44.925207+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:44.926345+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:47.809227+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:13:47.813366+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:13:49.775947+00:00", "trade", 7.7924, 11.0]
["2026-09-25T19:13:50.406270+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:50.406271+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:50.406750+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:50.407206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:51.095628+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:53.454613+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:53.455068+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:53.808205+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:53.809042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:53.809893+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:54.140387+00:00", "trade", 7.7751, 12.0]
["2026-09-25T19:13:54.141184+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:54.141703+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:55.675083+00:00", "trade", 7.775, 25.0]
["2026-09-25T19:13:55.677998+00:00", "trade", 7.775, 113.0]
["2026-09-25T19:13:55.833161+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:13:56.145413+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:56.160725+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:57.846431+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:57.846858+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:57.847157+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:13:58.091059+00:00", "trade", 7.775, 65.0]
["2026-09-25T19:13:58.091824+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:59.132224+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:13:59.144619+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:01.517640+00:00", "trade", 7.7897, 9.0]
["2026-09-25T19:14:01.518443+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:01.915628+00:00", "trade", 7.7923, 100.0]
["2026-09-25T19:14:01.916434+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:02.088081+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:02.974208+00:00", "trade", 7.7752, 200.0]
["2026-09-25T19:14:02.975017+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:02.975494+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:03.034847+00:00", "trade", 7.775, 19.0]
["2026-09-25T19:14:03.501071+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:04.130329+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:04.454564+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:04.504637+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:04.505104+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.258081+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.258102+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.258116+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:05.258120+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:05.258589+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.258610+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.258617+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.258636+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.293984+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.361322+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.361324+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:05.361810+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.361819+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:05.369810+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:06.602782+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.501794+00:00", "trade", 7.77, 98.0]
["2026-09-25T19:14:09.501796+00:00", "trade", 7.77, 23.0]
["2026-09-25T19:14:09.501798+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:14:09.501799+00:00", "trade", 7.77, 29.0]
["2026-09-25T19:14:09.502485+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.502858+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.502913+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.503391+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.505546+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.505607+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.506037+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:09.531499+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:11.102758+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:15.645469+00:00", "trade", 7.7904, 18.0]
["2026-09-25T19:14:16.958967+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:16.958968+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:16.959656+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:16.959925+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:17.062046+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:18.980812+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:18.980812+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:18.980875+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:18.981212+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:19.131716+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:19.538229+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:19.542135+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:23.652670+00:00", "trade", 7.7919, 10.0]
["2026-09-25T19:14:24.594962+00:00", "trade", 7.7734, 3.0]
["2026-09-25T19:14:25.870813+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:25.871223+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:25.871242+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:25.871279+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:25.871693+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:25.871705+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:25.950197+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:25.951284+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:25.951284+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:25.974272+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:25.989732+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:26.085065+00:00", "trade", 7.775, 98.0]
["2026-09-25T19:14:26.088227+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:26.088688+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:29.491285+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:29.492332+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:29.493105+00:00", "trade", 7.775, 3.0]
["2026-09-25T19:14:29.493936+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:14:32.073155+00:00", "trade", 7.775, 29.0]
["2026-09-25T19:14:33.226110+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:33.227357+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:33.227627+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:33.546440+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:33.547280+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:33.681467+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:33.785708+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:34.945988+00:00", "trade", 7.7917, 200.0]
["2026-09-25T19:14:35.596364+00:00", "trade", 7.7741, 56.0]
["2026-09-25T19:14:35.596478+00:00", "trade", 7.7741, 22.0]
["2026-09-25T19:14:36.568203+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.570171+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.570630+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.571080+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.907237+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.908008+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.908457+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:36.908884+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:37.028321+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:37.973089+00:00", "trade", 7.7741, 2.0]
["2026-09-25T19:14:37.973905+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:38.094542+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:14:38.938445+00:00", "trade", 7.7737, 2.0]
["2026-09-25T19:14:39.963801+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:40.854303+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:40.854765+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:41.195568+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:41.196028+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:41.196276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:41.537779+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:43.335784+00:00", "trade", 7.7916, 61.0]
["2026-09-25T19:14:44.109672+00:00", "trade", 7.775, 25.0]
["2026-09-25T19:14:44.112427+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.112860+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:44.113325+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:44.128912+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.132708+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.136734+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.225505+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.228903+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.232357+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:44.235740+00:00", "trade", 7.775, 89.0]
["2026-09-25T19:14:47.030298+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:47.558957+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:48.099551+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:48.201899+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:48.950696+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:49.204584+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:49.209076+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:49.304866+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:50.138694+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:14:50.157461+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:50.160901+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:14:51.045222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:51.582693+00:00", "trade", 7.7914, 10.0]
["2026-09-25T19:14:52.775135+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:52.775393+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:52.775852+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:53.161830+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:53.162298+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:54.148577+00:00", "trade", 7.7742, 12.0]
["2026-09-25T19:14:54.201909+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:14:55.983573+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:55.984026+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.382517+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.383017+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.469444+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.491548+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:56.492007+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.492035+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.492215+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:56.492227+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:58.672402+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:14:58.672402+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:58.672902+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:58.672910+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:58.673267+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:58.673742+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:14:58.768074+00:00", "trade", 7.775, 26.0]
["2026-09-25T19:14:59.017166+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:14:59.048960+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:15:00.415699+00:00", "trade", 7.7739, 1.0]
["2026-09-25T19:15:02.666869+00:00", "trade", 7.77, 77.0]
["2026-09-25T19:15:02.669346+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:15:04.518260+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:06.634651+00:00", "trade", 7.7774, 100.0]
["2026-09-25T19:15:06.636091+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:06.638414+00:00", "trade", 7.7774, 1.0]
["2026-09-25T19:15:06.640830+00:00", "trade", 7.7774, 71.0]
["2026-09-25T19:15:09.021453+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:11.592909+00:00", "trade", 7.7913, 104.0]
["2026-09-25T19:15:14.591544+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:15:14.592020+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.592027+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.592506+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.592519+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.603963+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.653928+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.653930+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:15:14.654419+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.654427+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.654459+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.655937+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.655947+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:14.817755+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:15.772965+00:00", "trade", 7.7913, 200.0]
["2026-09-25T19:15:16.267790+00:00", "trade", 7.7723, 50.0]
["2026-09-25T19:15:16.871171+00:00", "trade", 7.7742, 1.0]
["2026-09-25T19:15:17.906402+00:00", "trade", 7.7889, 257.0]
["2026-09-25T19:15:18.152602+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:15:18.153404+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:15:22.739214+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:24.501450+00:00", "trade", 7.7746, 1.0]
["2026-09-25T19:15:26.511777+00:00", "trade", 7.7745, 2.0]
["2026-09-25T19:15:26.518541+00:00", "trade", 7.7745, 1.0]
["2026-09-25T19:15:27.829372+00:00", "trade", 7.7784, 23.0]
["2026-09-25T19:15:29.251834+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:30.390628+00:00", "trade", 7.7737, 200.0]
["2026-09-25T19:15:32.566429+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:32.566529+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:32.566603+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:32.566890+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:32.566987+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:32.567437+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:32.739203+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:32.739241+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:32.739951+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:34.321103+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:15:34.321506+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:34.360465+00:00", "trade", 7.775, 81.0]
["2026-09-25T19:15:34.806197+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:34.806658+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:36.104950+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:36.105407+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:36.162465+00:00", "trade", 7.7746, 17.0]
["2026-09-25T19:15:37.156407+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:39.058715+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:42.739181+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:42.739214+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:44.016034+00:00", "trade", 7.7739, 2.0]
["2026-09-25T19:15:44.614609+00:00", "trade", 7.7887, 100.0]
["2026-09-25T19:15:47.575574+00:00", "trade", 7.774, 6.0]
["2026-09-25T19:15:52.739170+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:52.739204+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:15:54.156953+00:00", "trade", 7.7723, 12.0]
["2026-09-25T19:15:55.110021+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:15:55.127211+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:00.336425+00:00", "trade", 7.7732, 8.0]
["2026-09-25T19:16:02.739156+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:16:02.739188+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:16:03.893305+00:00", "trade", 7.7743, 4.0]
["2026-09-25T19:16:05.016598+00:00", "trade", 7.7911, 100.0]
["2026-09-25T19:16:08.703476+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:16:10.532632+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:10.599812+00:00", "trade", 7.775, 49.0]
["2026-09-25T19:16:10.600687+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:10.867171+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:10.867671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:11.046863+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:11.574698+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:11.575092+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:12.635552+00:00", "trade", 7.7738, 5.0]
["2026-09-25T19:16:12.639697+00:00", "trade", 7.7738, 2.0]
["2026-09-25T19:16:12.641871+00:00", "trade", 7.7738, 1.0]
["2026-09-25T19:16:12.644313+00:00", "trade", 7.7738, 18.0]
["2026-09-25T19:16:14.130507+00:00", "trade", 7.7746, 22.0]
["2026-09-25T19:16:14.131139+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:14.185278+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:16.535406+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:16:16.879476+00:00", "trade", 7.7749, 1.0]
["2026-09-25T19:16:20.739271+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:16:20.741668+00:00", "trade", 7.775, 8.0]
["2026-09-25T19:16:20.809855+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:16:20.810246+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:20.853363+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:21.556376+00:00", "trade", 7.791, 1.0]
["2026-09-25T19:16:22.096173+00:00", "trade", 7.791, 100.0]
["2026-09-25T19:16:24.241336+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:24.242883+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:24.243263+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:24.243383+00:00", "trade", 7.775, 40.0]
["2026-09-25T19:16:24.504773+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:26.555191+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:16:26.555911+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:27.289657+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:27.289998+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:31.110006+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:31.110764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:31.116199+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:31.120935+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:31.179208+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:31.655611+00:00", "trade", 7.7749, 3.0]
["2026-09-25T19:16:32.532189+00:00", "trade", 7.775, 25.0]
["2026-09-25T19:16:42.476461+00:00", "trade", 7.775, 75.0]
["2026-09-25T19:16:43.686493+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:16:43.686494+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:16:43.689374+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:44.051396+00:00", "trade", 7.7743, 200.0]
["2026-09-25T19:16:45.462162+00:00", "trade", 7.775, 132.0]
["2026-09-25T19:16:46.081328+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:46.872489+00:00", "trade", 7.775, 17.0]
["2026-09-25T19:16:58.002212+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:16:58.002730+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:58.003001+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:58.003367+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:58.021131+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:58.021565+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:16:59.763295+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:16:59.807440+00:00", "trade", 7.775, 12.0]
["2026-09-25T19:17:05.704492+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:17:07.256565+00:00", "trade", 7.7775, 1.0]
["2026-09-25T19:17:07.435845+00:00", "trade", 7.7744, 1.0]
["2026-09-25T19:17:07.637241+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:17:08.518149+00:00", "trade", 7.7744, 100.0]
["2026-09-25T19:17:11.735889+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:17:11.736584+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:11.938349+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:12.674828+00:00", "trade", 7.7743, 1.0]
["2026-09-25T19:17:12.875193+00:00", "trade", 7.7895, 62.0]
["2026-09-25T19:17:14.436217+00:00", "trade", 7.7749, 1.0]
["2026-09-25T19:17:17.778782+00:00", "trade", 7.775, 25.0]
["2026-09-25T19:17:18.570173+00:00", "trade", 7.7894, 1.0]
["2026-09-25T19:17:21.381093+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.381813+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:17:21.381886+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.382182+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:17:21.382243+00:00", "trade", 7.775, 94.0]
["2026-09-25T19:17:21.382293+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.382328+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.382912+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.465610+00:00", "trade", 7.7749, 13.0]
["2026-09-25T19:17:21.468134+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.469147+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:21.470620+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.471094+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:17:21.471409+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:21.471453+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:21.471543+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:21.514111+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.514532+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:21.515614+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.528195+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:21.592058+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:22.142116+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:23.354500+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:23.700849+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:17:24.277606+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:24.278038+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:25.036007+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:17:30.451330+00:00", "trade", 7.78, 41.0]
["2026-09-25T19:17:30.451797+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:30.451804+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:30.739504+00:00", "trade", 7.775, 6.0]
["2026-09-25T19:17:31.742237+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:31.817568+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.817602+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.817610+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.817633+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.817911+00:00", "trade", 7.775, 76.0]
["2026-09-25T19:17:31.817951+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.818154+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.818208+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.818314+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:31.818370+00:00", "trade", 7.775, 124.0]
["2026-09-25T19:17:31.818572+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:31.818763+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:31.894321+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:31.894741+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:31.960306+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:31.960353+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:32.074385+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:34.804376+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:34.804432+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:34.828221+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:34.828521+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:34.828575+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:35.755370+00:00", "trade", 7.775, 9.0]
["2026-09-25T19:17:35.943888+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:36.096015+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:38.338095+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:17:39.250680+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:17:39.250989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.251387+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.251399+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.251409+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.251439+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.251450+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.251980+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.259328+00:00", "trade", 7.7799, 110.0]
["2026-09-25T19:17:39.330900+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.335329+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:39.335800+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:40.359301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:40.359755+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:42.250015+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:17:42.250016+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:42.250565+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:42.250851+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:42.270228+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:42.610538+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:44.654893+00:00", "trade", 7.7747, 1.0]
["2026-09-25T19:17:44.667984+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:17:44.671899+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:45.173561+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:45.498161+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:48.738757+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:48.892593+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:48.893072+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.026867+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.073082+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.073537+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.074056+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.249652+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.250159+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.362325+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.364187+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:49.889054+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:50.590154+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:51.150016+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:52.338180+00:00", "trade", 7.7756, 13.0]
["2026-09-25T19:17:55.020818+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:55.292285+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:17:55.884813+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:17:59.140359+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:17:59.141673+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:00.164891+00:00", "trade", 7.7757, 7.0]
["2026-09-25T19:18:00.705546+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:00.966671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:03.513332+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:03.513835+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:03.513848+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:04.489010+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:04.817588+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:05.040279+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:05.043420+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:05.043601+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:05.402900+00:00", "trade", 7.775, 23.0]
["2026-09-25T19:18:05.408770+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.412216+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.415669+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.422499+00:00", "trade", 7.775, 89.0]
["2026-09-25T19:18:05.446247+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.446733+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:05.449595+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.450115+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.453068+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:18:05.456457+00:00", "trade", 7.775, 89.0]
["2026-09-25T19:18:05.577539+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:05.578229+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.091331+00:00", "trade", 7.7714, 1.0]
["2026-09-25T19:18:07.736816+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736817+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:18:07.736818+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:18:07.736820+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:18:07.736821+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:18:07.736824+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.736826+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.736828+00:00", "trade", 7.78, 700.0]
["2026-09-25T19:18:07.736828+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.736850+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.736906+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:18:07.736907+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736909+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.736911+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736916+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.736916+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:18:07.736920+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736926+00:00", "trade", 7.78, 42.0]
["2026-09-25T19:18:07.736932+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736938+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736945+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736951+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736958+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736967+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736974+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736980+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736988+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.736994+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737001+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737008+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737022+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737037+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.737051+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737105+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737112+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737119+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737126+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737133+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:18:07.737140+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737147+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737154+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737161+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737167+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737174+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737181+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737187+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737193+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737200+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737207+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737213+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.737213+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.737214+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737220+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:18:07.737221+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:18:07.737221+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:18:07.737222+00:00", "trade", 7.78, 308.0]
["2026-09-25T19:18:07.737223+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737224+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.737228+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737234+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737240+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737246+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737252+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737259+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737271+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737342+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737410+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737536+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737556+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737563+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737570+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737592+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737616+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737634+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737649+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737661+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737668+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737700+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737723+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737738+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737804+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.737930+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.738167+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.739345+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.739863+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:18:07.741061+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.741884+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.742372+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.747299+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.748627+00:00", "trade", 7.78, 54.0]
["2026-09-25T19:18:07.752394+00:00", "trade", 7.78, 46.0]
["2026-09-25T19:18:07.757220+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:07.767099+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:08.335422+00:00", "trade", 7.7882, 100.0]
["2026-09-25T19:18:08.520579+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:08.739499+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:08.852231+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:09.568228+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:09.568677+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.316800+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.316802+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:18:10.317115+00:00", "trade", 7.785, 389.0]
["2026-09-25T19:18:10.317257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317275+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317284+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317295+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317311+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317315+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:18:10.317441+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317538+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317548+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.317898+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.318071+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.318571+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:10.328206+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:18:10.494244+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:11.072860+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180235+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180272+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180275+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:18:13.180687+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180728+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180736+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180761+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.180772+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.181215+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.817626+00:00", "trade", 7.7787, 200.0]
["2026-09-25T19:18:13.818437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:13.818972+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:14.563322+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:14.563464+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:14.762773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:14.763306+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:15.203107+00:00", "trade", 7.7882, 10.0]
["2026-09-25T19:18:16.017547+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:16.018684+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:16.018687+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:18:16.018780+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:16.019194+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:16.019202+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:16.643362+00:00", "trade", 7.779, 1.0]
["2026-09-25T19:18:16.644558+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.569337+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:18:17.569791+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.569815+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.569834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.569851+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.570087+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.570299+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.570559+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.570570+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.575575+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.576029+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.576058+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.576542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.860513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.860522+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:17.864102+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:18.161909+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:18.161944+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:18.872811+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:18.873885+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:18.874359+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:19.218723+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:18:19.219164+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:19.219171+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:22.941955+00:00", "trade", 7.7773, 500.0]
["2026-09-25T19:18:22.942779+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:22.942789+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:23.519226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:24.317480+00:00", "trade", 7.7882, 30.0]
["2026-09-25T19:18:25.965987+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:18:25.965989+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:18:25.966123+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:18:25.966338+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:18:25.966341+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:18:25.966424+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:25.966653+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:18:25.966694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:25.966884+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:25.967008+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:25.967091+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:25.967543+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:26.180803+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:18:26.545053+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:18:26.545742+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:26.545884+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:26.563270+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:26.563834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:27.018114+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:29.181397+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:29.181443+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:29.873861+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:30.235582+00:00", "trade", 7.7792, 1.0]
["2026-09-25T19:18:30.836990+00:00", "trade", 7.7805, 6.0]
["2026-09-25T19:18:31.771890+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:31.772349+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:31.867835+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:32.342913+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:36.072526+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:36.072984+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:36.073050+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:36.073064+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:36.073503+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:36.520257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:37.017647+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:37.018107+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:40.220855+00:00", "trade", 7.7881, 29.0]
["2026-09-25T19:18:44.394743+00:00", "trade", 7.7796, 4.0]
["2026-09-25T19:18:44.399071+00:00", "trade", 7.7796, 1.0]
["2026-09-25T19:18:46.612577+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:46.733500+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:47.198613+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:47.199082+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:47.199532+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:49.415038+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:49.415499+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:50.743826+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:18:50.743884+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:18:51.789233+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:51.962338+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:52.346383+00:00", "trade", 7.7815, 12.0]
["2026-09-25T19:18:54.270396+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:18:54.270397+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.270852+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.270895+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.270911+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.270918+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.271373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.273065+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.273545+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.287348+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.347876+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.348320+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:54.431885+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:55.158063+00:00", "trade", 7.7781, 17.0]
["2026-09-25T19:18:56.116355+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:56.119823+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:59.983594+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:18:59.984044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:00.174464+00:00", "trade", 7.7816, 9.0]
["2026-09-25T19:19:01.840252+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:01.840711+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.493262+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:19:02.493263+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:19:02.493264+00:00", "trade", 7.79, 160.0]
["2026-09-25T19:19:02.493931+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.493938+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.493982+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.493996+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.494030+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.494038+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.494440+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.494557+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.535034+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.535060+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.536555+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:02.569011+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:03.073461+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:03.074357+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:03.085419+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:04.721189+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:04.863296+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:06.185660+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:06.197743+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:19:06.198141+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:06.198154+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:06.734844+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:19:06.735295+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:06.761586+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:07.375896+00:00", "trade", 7.7827, 1.0]
["2026-09-25T19:19:08.298072+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:19:08.298072+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.298538+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.298556+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.298574+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.298582+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.299036+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.299358+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:08.299521+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:13.023946+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:13.024400+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:13.025346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:13.025806+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:16.651875+00:00", "trade", 7.7877, 1.0]
["2026-09-25T19:19:16.652693+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:17.265233+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:17.504723+00:00", "trade", 7.785, 74.0]
["2026-09-25T19:19:17.505240+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:17.543311+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:17.895587+00:00", "trade", 7.7877, 1.0]
["2026-09-25T19:19:18.079032+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:18.079487+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:21.797007+00:00", "trade", 7.7871, 7.0]
["2026-09-25T19:19:22.830604+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:19:22.830606+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:22.831073+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:22.831090+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:22.831104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:22.831113+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:22.831157+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:22.831556+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:23.618930+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:24.113992+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:28.526156+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:30.913492+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:30.913947+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:31.930542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:31.932987+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:31.938505+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:32.386256+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:34.125316+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:19:36.197691+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:19:36.200345+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:36.200351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:37.602073+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:37.798642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:40.615507+00:00", "trade", 7.7893, 2.0]
["2026-09-25T19:19:44.289335+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:19:44.289786+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:44.289793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:44.289800+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:44.289855+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:44.289869+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:44.290242+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:44.370399+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:46.107430+00:00", "trade", 7.7883, 300.0]
["2026-09-25T19:19:46.722248+00:00", "trade", 7.785, 1400.0]
["2026-09-25T19:19:47.215181+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:19:47.215589+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:47.216050+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:47.216530+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:48.883201+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:19:48.886071+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:19:48.888976+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:19:48.892431+00:00", "trade", 7.785, 85.0]
["2026-09-25T19:19:48.892495+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:19:48.893163+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:19:48.977695+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:19:49.089513+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:19:49.881551+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:49.882011+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:49.882020+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:50.610398+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:50.610400+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:19:50.610866+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:50.610898+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:50.610911+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:51.958303+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:51.958471+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:51.958492+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:51.958920+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:52.357171+00:00", "trade", 7.7864, 2.0]
["2026-09-25T19:19:52.395877+00:00", "trade", 7.7872, 26.0]
["2026-09-25T19:19:52.961196+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:53.002145+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:53.002603+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:53.787065+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:53.787087+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:53.787542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:55.975438+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:58.415661+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:59.495685+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:19:59.497622+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.156850+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.185554+00:00", "trade", 7.7863, 6.0]
["2026-09-25T19:20:00.956509+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:20:00.956583+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.956599+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.956700+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:00.957005+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:00.957019+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:00.957382+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.957535+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.957547+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.957905+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.957991+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:00.958359+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:02.041274+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:02.041766+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:02.044162+00:00", "trade", 7.7872, 300.0]
["2026-09-25T19:20:02.056002+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:04.019317+00:00", "trade", 7.785, 75.0]
["2026-09-25T19:20:04.318506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:04.318985+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:04.318994+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:05.743826+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:20:06.361862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:06.361917+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:07.200891+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:07.330644+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:07.486808+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:07.486810+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:20:07.487317+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:07.489606+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:07.843344+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:20:07.857395+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:08.000737+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:11.066601+00:00", "trade", 7.7805, 28.0]
["2026-09-25T19:20:12.912414+00:00", "trade", 7.785, 87.0]
["2026-09-25T19:20:13.475490+00:00", "trade", 7.7804, 100.0]
["2026-09-25T19:20:16.659931+00:00", "trade", 7.7859, 1.0]
["2026-09-25T19:20:22.399093+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:22.399156+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:22.399645+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:22.399654+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:22.400130+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.046499+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:20:24.125611+00:00", "trade", 7.785, 7.0]
["2026-09-25T19:20:24.156744+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.275098+00:00", "trade", 7.7859, 2.0]
["2026-09-25T19:20:24.557221+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.557958+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.558418+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.558429+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.626089+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.626529+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.633886+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:24.634346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:25.194678+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:25.328485+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:25.328521+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:20:25.328593+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:25.330491+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:20:25.430451+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:25.430499+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:27.036163+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:27.036616+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:28.279910+00:00", "trade", 7.785, 160.0]
["2026-09-25T19:20:28.280724+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:20:28.280844+00:00", "trade", 7.79, 25.0]
["2026-09-25T19:20:29.931572+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:20:32.018831+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:32.455816+00:00", "trade", 7.7871, 100.0]
["2026-09-25T19:20:33.439751+00:00", "trade", 7.785, 105.0]
["2026-09-25T19:20:34.895807+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:34.911096+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:34.911530+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:34.911608+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:34.911987+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:34.912055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:34.912556+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:36.026363+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:36.030079+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:36.033808+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:37.149870+00:00", "trade", 7.7871, 100.0]
["2026-09-25T19:20:38.094005+00:00", "trade", 7.7871, 70.0]
["2026-09-25T19:20:38.520621+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:38.520631+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:38.521080+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:38.521546+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:38.934758+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:20:39.342692+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:40.499456+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:41.420666+00:00", "trade", 7.7809, 100.0]
["2026-09-25T19:20:42.451826+00:00", "trade", 7.7871, 48.0]
["2026-09-25T19:20:42.452642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:42.724988+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:43.010810+00:00", "trade", 7.7866, 2000.0]
["2026-09-25T19:20:43.078120+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.138187+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.138208+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.138671+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.144217+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:20:44.246465+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.253603+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.254070+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.397366+00:00", "trade", 7.7863, 3.0]
["2026-09-25T19:20:44.398153+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:44.613931+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:45.461354+00:00", "trade", 7.7871, 100.0]
["2026-09-25T19:20:46.418356+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:46.418364+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:46.424552+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:20:48.469417+00:00", "trade", 7.785, 181.0]
["2026-09-25T19:20:48.470044+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:48.470165+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:48.470252+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:48.470419+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:20:48.714176+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:20:48.714177+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:48.714635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:48.714647+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:48.714656+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:48.714670+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:48.714702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:48.715001+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.129867+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.130675+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.546493+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:20:49.546907+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.546931+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.546952+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.546969+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.547352+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:49.547367+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:52.146544+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:52.147008+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:52.147024+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:52.164270+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:52.365288+00:00", "trade", 7.7862, 12.0]
["2026-09-25T19:20:52.366096+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:53.043810+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:53.044303+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:53.044315+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:20:53.044817+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:00.194124+00:00", "trade", 7.7862, 7.0]
["2026-09-25T19:21:01.417186+00:00", "trade", 7.7859, 200.0]
["2026-09-25T19:21:01.659720+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:21:06.689992+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:07.376367+00:00", "trade", 7.7861, 3.0]
["2026-09-25T19:21:07.379260+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:07.401827+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:21:07.402503+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:07.402515+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:21:07.402630+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:07.402976+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:07.503405+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:08.674985+00:00", "trade", 7.786, 1.0]
["2026-09-25T19:21:09.115672+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:09.115796+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:09.194229+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:09.804829+00:00", "trade", 7.7817, 100.0]
["2026-09-25T19:21:10.188976+00:00", "trade", 7.7817, 22.0]
["2026-09-25T19:21:11.395557+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:12.478588+00:00", "trade", 7.785, 700.0]
["2026-09-25T19:21:14.177047+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:21:14.177052+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:14.834820+00:00", "trade", 7.7858, 3.0]
["2026-09-25T19:21:15.190739+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:21:16.439891+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:16.440421+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:16.668303+00:00", "trade", 7.7858, 1.0]
["2026-09-25T19:21:18.747453+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:21:20.205403+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:20.287999+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:21.534715+00:00", "trade", 7.7858, 5.0]
["2026-09-25T19:21:21.589547+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:22.295908+00:00", "trade", 7.7799, 200.0]
["2026-09-25T19:21:22.299664+00:00", "trade", 7.7799, 40.0]
["2026-09-25T19:21:22.302268+00:00", "trade", 7.7799, 3.0]
["2026-09-25T19:21:34.125366+00:00", "trade", 7.7857, 3.0]
["2026-09-25T19:21:35.796283+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:21:35.797112+00:00", "trade", 7.79, 25.0]
["2026-09-25T19:21:35.898624+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:37.539662+00:00", "trade", 7.7829, 200.0]
["2026-09-25T19:21:38.560436+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:21:39.566019+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:21:41.154593+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:44.418288+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:44.418343+00:00", "trade", 7.785, 71.0]
["2026-09-25T19:21:44.426879+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:44.441069+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:44.734891+00:00", "trade", 7.7803, 6.0]
["2026-09-25T19:21:44.936035+00:00", "trade", 7.7851, 8.0]
["2026-09-25T19:21:45.121812+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:21:45.121847+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:21:49.397169+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:52.373490+00:00", "trade", 7.7845, 12.0]
["2026-09-25T19:21:52.624108+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:54.215364+00:00", "trade", 7.7856, 3.0]
["2026-09-25T19:21:54.375905+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:21:54.375966+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:21:56.695168+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:21:59.175761+00:00", "trade", 7.7804, 200.0]
["2026-09-25T19:22:00.202659+00:00", "trade", 7.7846, 6.0]
["2026-09-25T19:22:05.403124+00:00", "trade", 7.785, 109.0]
["2026-09-25T19:22:05.404728+00:00", "trade", 7.785, 75.0]
["2026-09-25T19:22:07.327977+00:00", "trade", 7.7826, 1.0]
["2026-09-25T19:22:07.501359+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:22:07.501640+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:07.501706+00:00", "trade", 7.78, 27.0]
["2026-09-25T19:22:07.502145+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:07.502280+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:07.502999+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:08.975443+00:00", "trade", 7.7805, 100.0]
["2026-09-25T19:22:08.979713+00:00", "trade", 7.7805, 8.0]
["2026-09-25T19:22:15.192287+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:22:16.855154+00:00", "trade", 7.7806, 100.0]
["2026-09-25T19:22:17.275679+00:00", "trade", 7.7806, 15.0]
["2026-09-25T19:22:17.295803+00:00", "trade", 7.7806, 100.0]
["2026-09-25T19:22:18.146341+00:00", "trade", 7.7806, 100.0]
["2026-09-25T19:22:19.970121+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:24.047366+00:00", "trade", 7.7853, 3.0]
["2026-09-25T19:22:31.307889+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:31.308081+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:31.313956+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:22:31.836265+00:00", "trade", 7.7807, 5.0]
["2026-09-25T19:22:32.261474+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:32.600210+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:37.174830+00:00", "trade", 7.7807, 200.0]
["2026-09-25T19:22:37.961484+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:37.961516+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:37.961951+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:37.962865+00:00", "trade", 7.785, 72.0]
["2026-09-25T19:22:37.963056+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:37.963644+00:00", "trade", 7.78, 72.0]
["2026-09-25T19:22:37.963852+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:38.041155+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:38.407443+00:00", "trade", 7.7845, 100.0]
["2026-09-25T19:22:40.214030+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:22:40.423820+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:43.290782+00:00", "trade", 7.7803, 140.0]
["2026-09-25T19:22:44.398376+00:00", "trade", 7.7846, 3.0]
["2026-09-25T19:22:45.040896+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:45.117376+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:45.122468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:46.455369+00:00", "trade", 7.7843, 1.0]
["2026-09-25T19:22:46.479845+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:22:46.506607+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:22:47.518054+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:47.734065+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:48.355196+00:00", "trade", 7.7844, 1.0]
["2026-09-25T19:22:48.866845+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:22:49.035924+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:22:49.488349+00:00", "trade", 7.785, 160.0]
["2026-09-25T19:22:49.488476+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:49.489110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:49.490928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.197768+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:22:50.197883+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.198266+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.696391+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.697441+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.697455+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.773845+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:50.773874+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:50.773882+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:50.773928+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:50.774177+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:22:50.774448+00:00", "trade", 7.785, 284.0]
["2026-09-25T19:22:50.774507+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:50.774642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.786874+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:22:50.787668+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.852013+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.852040+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.852819+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:50.854816+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:52.381810+00:00", "trade", 7.7847, 13.0]
["2026-09-25T19:22:52.672683+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:22:52.672684+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:52.672786+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:52.673131+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:52.673183+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:52.727340+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:53.658026+00:00", "trade", 7.7811, 20.0]
["2026-09-25T19:22:54.043667+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:54.733586+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:55.024994+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:55.388451+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:55.461681+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:55.659044+00:00", "trade", 7.785, 19.0]
["2026-09-25T19:22:56.579037+00:00", "trade", 7.7811, 100.0]
["2026-09-25T19:22:56.817043+00:00", "trade", 7.785, 84.0]
["2026-09-25T19:22:56.817204+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:56.817775+00:00", "trade", 7.78, 84.0]
["2026-09-25T19:22:56.817983+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:57.339266+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:57.418108+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:57.418793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:57.574751+00:00", "trade", 7.7811, 500.0]
["2026-09-25T19:22:57.786925+00:00", "trade", 7.7847, 100.0]
["2026-09-25T19:22:58.420091+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:22:58.420528+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:00.211067+00:00", "trade", 7.7847, 6.0]
["2026-09-25T19:23:00.709759+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:01.242799+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:03.087828+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:23:03.426416+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:23:05.938467+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:23:05.939161+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:23:05.939278+00:00", "trade", 7.79, 18.0]
["2026-09-25T19:23:06.314784+00:00", "trade", 7.7811, 100.0]
["2026-09-25T19:23:07.567295+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:07.567676+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:07.855640+00:00", "trade", 7.7854, 8.0]
["2026-09-25T19:23:07.859694+00:00", "trade", 7.7854, 6.0]
["2026-09-25T19:23:07.861702+00:00", "trade", 7.7854, 1.0]
["2026-09-25T19:23:09.037771+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:23:09.037935+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:09.038099+00:00", "trade", 7.785, 175.0]
["2026-09-25T19:23:09.038475+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:23:09.086601+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:09.099750+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:10.732674+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:23:10.732675+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:10.732773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:10.733124+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:10.733160+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:10.733176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:10.882925+00:00", "trade", 7.7899, 51.0]
["2026-09-25T19:23:10.883717+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:12.760162+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:13.030982+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:14.815400+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:23:14.816221+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:14.835934+00:00", "trade", 7.7848, 3.0]
["2026-09-25T19:23:15.039170+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:16.788077+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:16.788203+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:16.788526+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.105483+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.106844+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.406710+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.484955+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.485014+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.485042+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:17.519702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:21.360080+00:00", "trade", 7.7855, 19.0]
["2026-09-25T19:23:22.005125+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:22.228233+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:25.415077+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:26.012271+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:26.666095+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:26.666243+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:26.672970+00:00", "trade", 7.785, 189.0]
["2026-09-25T19:23:26.673126+00:00", "trade", 7.785, 189.0]
["2026-09-25T19:23:26.673126+00:00", "trade", 7.785, 11.0]
["2026-09-25T19:23:26.676489+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:26.872161+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:27.102871+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:23:27.108519+00:00", "trade", 7.7814, 200.0]
["2026-09-25T19:23:27.677769+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:23:27.709914+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:23:27.710002+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:23:27.716773+00:00", "trade", 7.785, 196.0]
["2026-09-25T19:23:30.259935+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:23:31.441238+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:31.441774+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:23:31.519220+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:33.095996+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:33.521740+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:36.610233+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:40.256724+00:00", "trade", 7.7851, 5.0]
["2026-09-25T19:23:40.488185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:40.488378+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:40.488844+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:41.355533+00:00", "trade", 7.7816, 2.0]
["2026-09-25T19:23:41.358446+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:41.359122+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:41.359141+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:41.359576+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:41.360023+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:42.793545+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:45.166306+00:00", "trade", 7.78, 6.0]
["2026-09-25T19:23:45.166320+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:45.166336+00:00", "trade", 7.78, 27.0]
["2026-09-25T19:23:45.166438+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:45.166445+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:45.166832+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:45.167338+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:45.168518+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:52.390295+00:00", "trade", 7.7852, 12.0]
["2026-09-25T19:23:53.130448+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:23:53.135606+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:53.818663+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:23:55.784831+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:23:55.953543+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:00.038725+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:24:00.219409+00:00", "trade", 7.7852, 7.0]
["2026-09-25T19:24:01.535886+00:00", "trade", 7.7818, 20.0]
["2026-09-25T19:24:05.404361+00:00", "trade", 7.7849, 6.0]
["2026-09-25T19:24:05.405836+00:00", "trade", 7.785, 112.0]
["2026-09-25T19:24:06.170411+00:00", "trade", 7.7855, 600.0]
["2026-09-25T19:24:08.639256+00:00", "trade", 7.7819, 22.0]
["2026-09-25T19:24:09.470437+00:00", "trade", 7.7851, 100.0]
["2026-09-25T19:24:12.535621+00:00", "trade", 7.782, 100.0]
["2026-09-25T19:24:14.096096+00:00", "trade", 7.7849, 1.0]
["2026-09-25T19:24:14.823934+00:00", "trade", 7.7848, 1.0]
["2026-09-25T19:24:15.228346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:16.192364+00:00", "trade", 7.7849, 3.0]
["2026-09-25T19:24:16.193166+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:18.527623+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:24:18.527687+00:00", "trade", 7.785, 184.0]
["2026-09-25T19:24:18.527752+00:00", "trade", 7.785, 115.0]
["2026-09-25T19:24:18.535010+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:24:18.535332+00:00", "trade", 7.785, 85.0]
["2026-09-25T19:24:18.535393+00:00", "trade", 7.785, 15.0]
["2026-09-25T19:24:18.535511+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.535521+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.535752+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:24:18.535949+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.536052+00:00", "trade", 7.785, 19.0]
["2026-09-25T19:24:18.536113+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:24:18.536174+00:00", "trade", 7.785, 78.0]
["2026-09-25T19:24:18.536307+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.536596+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:24:18.538045+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.538778+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:18.563229+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.615494+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:18.797919+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:24:18.798608+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:18.799096+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.799808+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:18.835646+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:24:18.836082+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.369670+00:00", "trade", 7.7801, 5600.0]
["2026-09-25T19:24:19.383912+00:00", "trade", 7.78, 4400.0]
["2026-09-25T19:24:19.384242+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.384254+00:00", "trade", 7.78, 93.0]
["2026-09-25T19:24:19.384255+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.384272+00:00", "trade", 7.78, 80.0]
["2026-09-25T19:24:19.384274+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.384285+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:19.384511+00:00", "trade", 7.78, 27.0]
["2026-09-25T19:24:19.384512+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:24:19.384708+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.384731+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.384784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.385986+00:00", "trade", 7.7801, 4400.0]
["2026-09-25T19:24:19.386297+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.390300+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.563628+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:19.564356+00:00", "trade", 7.78, 144.0]
["2026-09-25T19:24:19.624348+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:24:19.624462+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:24:19.818530+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:20.574964+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:20.575354+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:20.938810+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:20.945082+00:00", "trade", 7.79, 900.0]
["2026-09-25T19:24:23.158919+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:23.159623+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:23.159896+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:23.159910+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:25.634049+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:25.634376+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:25.634427+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:25.635038+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:25.635042+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:25.635113+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:27.754144+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:27.754458+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:27.755111+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:30.619175+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:30.619811+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:30.619862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:30.620397+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:30.620470+00:00", "trade", 7.785, 289.0]
["2026-09-25T19:24:30.620480+00:00", "trade", 7.785, 11.0]
["2026-09-25T19:24:33.383853+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:33.384146+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:33.384199+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:33.384457+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:24:33.384548+00:00", "trade", 7.785, 389.0]
["2026-09-25T19:24:33.384837+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:24:33.384916+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:33.385390+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:33.523456+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:36.334823+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:38.897705+00:00", "trade", 7.7834, 100.0]
["2026-09-25T19:24:42.260957+00:00", "trade", 7.785, 96.0]
["2026-09-25T19:24:44.858785+00:00", "trade", 7.782, 15.0]
["2026-09-25T19:24:44.886962+00:00", "trade", 7.7801, 100.0]
["2026-09-25T19:24:45.410816+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:46.018684+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:46.192624+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:50.927650+00:00", "trade", 7.7821, 100.0]
["2026-09-25T19:24:52.400698+00:00", "trade", 7.7816, 9.0]
["2026-09-25T19:24:52.852127+00:00", "trade", 7.785, 642.0]
["2026-09-25T19:24:53.476776+00:00", "trade", 7.785, 89.0]
["2026-09-25T19:24:53.476785+00:00", "trade", 7.785, 11.0]
["2026-09-25T19:24:53.838385+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:56.805133+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:57.061364+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.455172+00:00", "trade", 7.7828, 7.0]
["2026-09-25T19:24:59.868234+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:24:59.955311+00:00", "trade", 7.78, 187.0]
["2026-09-25T19:24:59.955313+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:24:59.955334+00:00", "trade", 7.78, 2387.0]
["2026-09-25T19:24:59.955335+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955337+00:00", "trade", 7.78, 262.0]
["2026-09-25T19:24:59.955338+00:00", "trade", 7.78, 54.0]
["2026-09-25T19:24:59.955344+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955344+00:00", "trade", 7.78, 73.0]
["2026-09-25T19:24:59.955344+00:00", "trade", 7.78, 446.0]
["2026-09-25T19:24:59.955380+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955408+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955414+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955421+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955461+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955563+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955589+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955597+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955605+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955607+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955607+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955611+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955611+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955612+00:00", "trade", 7.78, 44.0]
["2026-09-25T19:24:59.955612+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:24:59.955619+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955621+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955624+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955625+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955627+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955628+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955630+00:00", "trade", 7.78, 3100.0]
["2026-09-25T19:24:59.955632+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955707+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955787+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955799+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955903+00:00", "trade", 7.78, 50.0]
["2026-09-25T19:24:59.955904+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955914+00:00", "trade", 7.78, 6.0]
["2026-09-25T19:24:59.955914+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955959+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955964+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:24:59.955964+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955964+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:24:59.955965+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955970+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955970+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.955972+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955972+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955974+00:00", "trade", 7.78, 1500.0]
["2026-09-25T19:24:59.955977+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:24:59.955980+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955980+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.955981+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:24:59.955998+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956004+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:24:59.956012+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956020+00:00", "trade", 7.78, 148.0]
["2026-09-25T19:24:59.956027+00:00", "quote", 7.77, 7.79]
["2026-09-25T19:24:59.956040+00:00", "quote", 7.77, 7.79]
["2026-09-25T19:24:59.956041+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956065+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956071+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956097+00:00", "trade", 7.78, 54.0]
["2026-09-25T19:24:59.956098+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:24:59.956100+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956101+00:00", "trade", 7.78, 46.0]
["2026-09-25T19:24:59.956105+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956133+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956141+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956148+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956154+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956170+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956193+00:00", "trade", 7.78, 52.0]
["2026-09-25T19:24:59.956200+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956205+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:24:59.956210+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956345+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956355+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956402+00:00", "trade", 7.78, 154.0]
["2026-09-25T19:24:59.956403+00:00", "trade", 7.78, 46.0]
["2026-09-25T19:24:59.956455+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.956523+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956565+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956693+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956799+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.956863+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.957016+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.957203+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.957317+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.957584+00:00", "trade", 7.775, 32.0]
["2026-09-25T19:24:59.957755+00:00", "trade", 7.775, 189.0]
["2026-09-25T19:24:59.957786+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:24:59.958416+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:24:59.958898+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.958899+00:00", "trade", 7.78, 54.0]
["2026-09-25T19:24:59.958926+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.958933+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.958979+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:24:59.959598+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.970368+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:24:59.976149+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:24:59.976473+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:24:59.978140+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:24:59.978901+00:00", "trade", 7.775, 33.0]
["2026-09-25T19:24:59.982303+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:24:59.982308+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.982313+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:24:59.982763+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.982806+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:24:59.994171+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.034927+00:00", "trade", 7.7819, 3.0]
["2026-09-25T19:25:00.036703+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.115114+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.115182+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.116141+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.227770+00:00", "trade", 7.7809, 6.0]
["2026-09-25T19:25:00.229621+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.378547+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.378574+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.379291+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.379697+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.382440+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.420735+00:00", "trade", 7.775, 40.0]
["2026-09-25T19:25:00.623301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.623767+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:00.855045+00:00", "trade", 7.7817, 11.0]
["2026-09-25T19:25:01.340645+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:01.364973+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:01.745518+00:00", "trade", 7.775, 20.0]
["2026-09-25T19:25:02.296874+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:03.045654+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:25:03.087792+00:00", "trade", 7.775, 3.0]
["2026-09-25T19:25:03.088363+00:00", "trade", 7.7813, 3.0]
["2026-09-25T19:25:03.675685+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:03.675711+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:03.675718+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:03.677101+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:05.111027+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:25:05.111345+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:25:05.111348+00:00", "trade", 7.775, 389.0]
["2026-09-25T19:25:05.111352+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:25:05.111355+00:00", "trade", 7.775, 278.0]
["2026-09-25T19:25:05.111619+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:25:05.194707+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:05.194733+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:05.195040+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:05.401418+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.250009+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:06.250045+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:06.250409+00:00", "trade", 7.775, 196.0]
["2026-09-25T19:25:06.287084+00:00", "trade", 7.775, 198.0]
["2026-09-25T19:25:06.287289+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:06.287336+00:00", "trade", 7.775, 196.0]
["2026-09-25T19:25:06.289513+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:25:06.291465+00:00", "trade", 7.775, 396.0]
["2026-09-25T19:25:06.714103+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737274+00:00", "trade", 7.7803, 4.0]
["2026-09-25T19:25:06.737399+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737400+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:25:06.737401+00:00", "trade", 7.78, 187.0]
["2026-09-25T19:25:06.737402+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:25:06.737404+00:00", "trade", 7.78, 1000.0]
["2026-09-25T19:25:06.737406+00:00", "trade", 7.78, 1500.0]
["2026-09-25T19:25:06.737407+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737409+00:00", "trade", 7.78, 340.0]
["2026-09-25T19:25:06.737411+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737411+00:00", "trade", 7.78, 800.0]
["2026-09-25T19:25:06.737413+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:25:06.737414+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737472+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737479+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737485+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737492+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737498+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737505+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737511+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737518+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737524+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:25:06.737544+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737551+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737557+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737563+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737570+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737577+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737583+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737590+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737596+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737659+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737674+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737680+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737689+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737699+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737699+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:25:06.737703+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737706+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:25:06.737711+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737712+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737713+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737718+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737725+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737727+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:25:06.737730+00:00", "trade", 7.78, 1200.0]
["2026-09-25T19:25:06.737759+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737830+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737885+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737889+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737909+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737915+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737922+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737930+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737986+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737988+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.737988+00:00", "trade", 7.78, 1900.0]
["2026-09-25T19:25:06.737988+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.737994+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:25:06.738006+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:25:06.738009+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738010+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:25:06.738010+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.738010+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.738092+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.738104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738130+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738137+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738168+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738202+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738221+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738253+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738272+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738281+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738334+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738417+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738427+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738496+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738511+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738525+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738580+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.738985+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.739248+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.739369+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.739477+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:25:06.739632+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.740337+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.740793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.741843+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.742278+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.742437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.742574+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.745792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.748186+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.748195+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.748223+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.758797+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.767896+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.767922+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.767928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.768433+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.768547+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.768699+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.768970+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.772254+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.806155+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:25:06.808818+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:25:06.812250+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:25:06.820251+00:00", "trade", 7.785, 196.0]
["2026-09-25T19:25:06.820628+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:25:06.828002+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:25:06.828039+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.828077+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:25:06.835429+00:00", "trade", 7.785, 196.0]
["2026-09-25T19:25:06.835447+00:00", "trade", 7.785, 192.0]
["2026-09-25T19:25:06.835498+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:25:06.844591+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:25:06.845290+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.849353+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.881958+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.882352+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.886355+00:00", "trade", 7.785, 196.0]
["2026-09-25T19:25:06.886389+00:00", "trade", 7.785, 196.0]
["2026-09-25T19:25:06.888567+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:06.910726+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:25:06.914394+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:25:06.915093+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:06.915401+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:08.391548+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:09.070876+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:09.574894+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:09.575209+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:10.025336+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:10.235031+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:25:10.716248+00:00", "trade", 7.7816, 142.0]
["2026-09-25T19:25:11.313532+00:00", "trade", 7.78, 53.0]
["2026-09-25T19:25:11.958586+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:25:11.962883+00:00", "trade", 7.7814, 5.0]
["2026-09-25T19:25:12.014579+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:12.014819+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:25:12.078119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:12.691834+00:00", "trade", 7.7886, 1285.0]
["2026-09-25T19:25:14.115945+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:25:16.102936+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:19.375743+00:00", "trade", 7.7806, 1.0]
["2026-09-25T19:25:20.376563+00:00", "trade", 7.785, 381.0]
["2026-09-25T19:25:21.353521+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:25:24.662403+00:00", "trade", 7.7815, 23.0]
["2026-09-25T19:25:25.097821+00:00", "trade", 7.7806, 1.0]
["2026-09-25T19:25:34.772501+00:00", "trade", 7.7818, 19.0]
["2026-09-25T19:25:35.030949+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:25:35.033682+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:25:35.688265+00:00", "trade", 7.7808, 200.0]
["2026-09-25T19:25:41.266915+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:25:46.167370+00:00", "trade", 7.7808, 7.0]
["2026-09-25T19:25:50.495028+00:00", "trade", 7.7815, 20.0]
["2026-09-25T19:25:52.191825+00:00", "trade", 7.7815, 4.0]
["2026-09-25T19:25:52.408986+00:00", "trade", 7.7804, 13.0]
["2026-09-25T19:25:53.992905+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:25:55.181798+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:26:00.236051+00:00", "trade", 7.7806, 7.0]
["2026-09-25T19:26:03.944917+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:04.008068+00:00", "trade", 7.7806, 1.0]
["2026-09-25T19:26:04.875597+00:00", "trade", 7.7815, 72.0]
["2026-09-25T19:26:06.716364+00:00", "trade", 7.7815, 2.0]
["2026-09-25T19:26:09.805344+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:26:10.863396+00:00", "trade", 7.7867, 17.0]
["2026-09-25T19:26:12.043394+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:13.091745+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:26:16.192371+00:00", "trade", 7.7808, 2.0]
["2026-09-25T19:26:16.515605+00:00", "trade", 7.7816, 100.0]
["2026-09-25T19:26:16.518681+00:00", "trade", 7.7816, 96.0]
["2026-09-25T19:26:16.521076+00:00", "trade", 7.7816, 11.0]
["2026-09-25T19:26:16.523382+00:00", "trade", 7.7816, 5.0]
["2026-09-25T19:26:16.525718+00:00", "trade", 7.7816, 54.0]
["2026-09-25T19:26:16.859860+00:00", "trade", 7.7837, 4.0]
["2026-09-25T19:26:17.835585+00:00", "trade", 7.7837, 12.0]
["2026-09-25T19:26:17.865473+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019403+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.019425+00:00", "trade", 7.78, 54.0]
["2026-09-25T19:26:18.019426+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.019427+00:00", "trade", 7.78, 2900.0]
["2026-09-25T19:26:18.019429+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.019452+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019460+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019466+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019472+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019486+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019492+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019520+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019526+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019540+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019546+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:26:18.019553+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019566+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019572+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019578+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019585+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019591+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019599+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019605+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019611+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019617+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019658+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019689+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019697+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:26:18.019864+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019894+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019894+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019910+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019917+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019952+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019965+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019972+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019979+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.019995+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.019997+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:26:18.019997+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.019998+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:26:18.020000+00:00", "trade", 7.78, 808.0]
["2026-09-25T19:26:18.020019+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.020021+00:00", "trade", 7.78, 356.0]
["2026-09-25T19:26:18.020056+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.020070+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.020071+00:00", "trade", 7.78, 136.0]
["2026-09-25T19:26:18.020071+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020277+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020284+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020374+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020420+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020432+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020440+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020468+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020485+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020515+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020527+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020540+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020555+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020828+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.020862+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.021067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.021170+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.021697+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:26:18.023269+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:26:18.025471+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.045315+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.046005+00:00", "trade", 7.775, 389.0]
["2026-09-25T19:26:18.046014+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:18.046020+00:00", "trade", 7.78, 196.0]
["2026-09-25T19:26:18.046024+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:26:18.046046+00:00", "trade", 7.78, 715.0]
["2026-09-25T19:26:18.046048+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.046479+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.048146+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.051591+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:18.053301+00:00", "trade", 7.78, 800.0]
["2026-09-25T19:26:18.152371+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.152839+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.152850+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.386131+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:18.623681+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:19.196727+00:00", "trade", 7.7812, 100.0]
["2026-09-25T19:26:19.488808+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:19.489259+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:19.814083+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:19.814116+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:19.816324+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:20.351465+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:20.351747+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:20.357216+00:00", "trade", 7.775, 389.0]
["2026-09-25T19:26:20.357571+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:20.357959+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:20.358441+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:20.358497+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:26:20.360593+00:00", "trade", 7.775, 196.0]
["2026-09-25T19:26:20.360595+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:26:20.362319+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:26:20.363160+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:20.366087+00:00", "trade", 7.775, 196.0]
["2026-09-25T19:26:20.366088+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:26:20.366407+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:26:20.366762+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:21.498840+00:00", "trade", 7.7809, 9.0]
["2026-09-25T19:26:21.512214+00:00", "trade", 7.775, 189.0]
["2026-09-25T19:26:21.518303+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:26:22.579676+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:22.854149+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:22.854173+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:22.854777+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:23.091657+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:23.091723+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:28.077041+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:28.570949+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.605980+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.606004+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:29.804553+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.623928+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.624372+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.624611+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.624637+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.625270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:30.625673+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:31.713269+00:00", "trade", 7.7786, 2.0]
["2026-09-25T19:26:32.298016+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.465159+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.465419+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:26:32.465483+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.466017+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.466171+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:32.686343+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:26:32.714677+00:00", "trade", 7.7813, 100.0]
["2026-09-25T19:26:33.091797+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:33.091860+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:33.144219+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.370276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:33.506989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:35.385371+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:26:36.838255+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:38.071240+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:42.957903+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:43.091792+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:43.091852+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:26:44.644142+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:52.417195+00:00", "trade", 7.7786, 12.0]
["2026-09-25T19:26:53.091756+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:26:54.418986+00:00", "trade", 7.781, 1.0]
["2026-09-25T19:26:58.800930+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:58.968661+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:26:59.295868+00:00", "trade", 7.7786, 1.0]
["2026-09-25T19:27:00.138545+00:00", "trade", 7.775, 96.0]
["2026-09-25T19:27:01.594803+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:01.595554+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:01.875773+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:27:02.523217+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:03.091809+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:27:03.476935+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:27:04.264307+00:00", "trade", 7.7785, 7.0]
["2026-09-25T19:27:04.981134+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:06.973377+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:09.201914+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:09.305854+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:09.806932+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:27:10.644766+00:00", "trade", 7.7785, 100.0]
["2026-09-25T19:27:10.776155+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:27:10.776302+00:00", "trade", 7.775, 21.0]
["2026-09-25T19:27:11.116290+00:00", "trade", 7.7806, 5.0]
["2026-09-25T19:27:11.592171+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:13.204671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:13.795321+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:20.476062+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:27:20.675482+00:00", "trade", 7.7813, 10.0]
["2026-09-25T19:27:21.332370+00:00", "trade", 7.7786, 2.0]
["2026-09-25T19:27:23.091780+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:27:23.091842+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:27:23.092539+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:27:27.624004+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:27.624673+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:33.091794+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:27:33.395452+00:00", "trade", 7.7752, 2.0]
["2026-09-25T19:27:36.217467+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:37.697898+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:37.791960+00:00", "trade", 7.775, 372.0]
["2026-09-25T19:27:39.276231+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:40.028337+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:27:44.835336+00:00", "trade", 7.7751, 1.0]
["2026-09-25T19:27:45.061848+00:00", "trade", 7.7808, 1.0]
["2026-09-25T19:27:46.167373+00:00", "trade", 7.7784, 5.0]
["2026-09-25T19:27:47.863926+00:00", "trade", 7.7751, 2.0]
["2026-09-25T19:27:49.195145+00:00", "trade", 7.7815, 10.0]
["2026-09-25T19:27:49.198951+00:00", "trade", 7.7815, 10.0]
["2026-09-25T19:27:49.203701+00:00", "trade", 7.7815, 6.0]
["2026-09-25T19:27:51.814979+00:00", "trade", 7.7815, 2.0]
["2026-09-25T19:27:54.825999+00:00", "trade", 7.7714, 1.0]
["2026-09-25T19:27:54.895566+00:00", "trade", 7.7714, 7.0]
["2026-09-25T19:27:56.534913+00:00", "trade", 7.7754, 1.0]
["2026-09-25T19:27:58.180266+00:00", "trade", 7.7753, 1.0]
["2026-09-25T19:28:01.091773+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:28:01.510860+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:03.361664+00:00", "trade", 7.775, 17.0]
["2026-09-25T19:28:03.495011+00:00", "trade", 7.7754, 2.0]
["2026-09-25T19:28:03.734645+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:03.737381+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:03.950795+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:04.272597+00:00", "trade", 7.7753, 6.0]
["2026-09-25T19:28:07.304244+00:00", "trade", 7.7753, 13.0]
["2026-09-25T19:28:08.215370+00:00", "trade", 7.7783, 2.0]
["2026-09-25T19:28:10.601398+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:10.811168+00:00", "trade", 7.775, 14.0]
["2026-09-25T19:28:10.956270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:20.700564+00:00", "trade", 7.7753, 100.0]
["2026-09-25T19:28:21.015760+00:00", "trade", 7.7753, 3.0]
["2026-09-25T19:28:24.634937+00:00", "trade", 7.7816, 14.0]
["2026-09-25T19:28:29.468661+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:28:29.468721+00:00", "trade", 7.77, 37.0]
["2026-09-25T19:28:34.037919+00:00", "trade", 7.775, 6.0]
["2026-09-25T19:28:36.521570+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:36.873015+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:41.367404+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:41.367624+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:44.569724+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:28:45.849131+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:28:47.519288+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:28:50.755352+00:00", "trade", 7.7746, 1.0]
["2026-09-25T19:28:51.854833+00:00", "trade", 7.7815, 15.0]
["2026-09-25T19:28:52.063457+00:00", "trade", 7.7753, 200.0]
["2026-09-25T19:28:52.799882+00:00", "trade", 7.7749, 3.0]
["2026-09-25T19:28:54.965364+00:00", "trade", 7.7752, 2.0]
["2026-09-25T19:28:58.188688+00:00", "trade", 7.7749, 1.0]
["2026-09-25T19:29:00.405262+00:00", "trade", 7.775, 83.0]
["2026-09-25T19:29:01.134080+00:00", "trade", 7.7804, 800.0]
["2026-09-25T19:29:03.329498+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:03.330266+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:03.330835+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:04.008201+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:04.281082+00:00", "trade", 7.7749, 7.0]
["2026-09-25T19:29:06.905070+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:06.918539+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:07.312413+00:00", "trade", 7.7749, 13.0]
["2026-09-25T19:29:09.401088+00:00", "trade", 7.7806, 19.0]
["2026-09-25T19:29:09.723546+00:00", "trade", 7.775, 51.0]
["2026-09-25T19:29:09.724310+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:29:09.724455+00:00", "trade", 7.775, 27.0]
["2026-09-25T19:29:10.894022+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:10.894050+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:10.894855+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:10.894889+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:13.493504+00:00", "trade", 7.77, 16.0]
["2026-09-25T19:29:13.493507+00:00", "trade", 7.77, 84.0]
["2026-09-25T19:29:13.494042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:13.494055+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:13.494502+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:13.495307+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:13.504149+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:13.504156+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:15.427721+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:16.351626+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:29:16.445437+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:16.445966+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:16.450113+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:16.705747+00:00", "trade", 7.7785, 100.0]
["2026-09-25T19:29:20.096273+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:29:20.097484+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:20.097486+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:29:20.097487+00:00", "trade", 7.77, 68.0]
["2026-09-25T19:29:20.098163+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:20.098178+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:20.098191+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:20.138486+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:20.179453+00:00", "trade", 7.7714, 5.0]
["2026-09-25T19:29:21.332360+00:00", "trade", 7.7736, 5.0]
["2026-09-25T19:29:21.345894+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:29:21.526620+00:00", "trade", 7.78, 40.0]
["2026-09-25T19:29:21.527163+00:00", "trade", 7.78, 2100.0]
["2026-09-25T19:29:22.324825+00:00", "trade", 7.78, 99.0]
["2026-09-25T19:29:22.329796+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:29:23.026978+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:23.027434+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:23.027518+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:23.841789+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:24.805528+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:24.805538+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:26.521250+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:26.521257+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:28.624930+00:00", "trade", 7.77, 26.0]
["2026-09-25T19:29:28.624932+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:29:28.624932+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:29:28.624932+00:00", "trade", 7.77, 53.0]
["2026-09-25T19:29:28.625339+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:28.625351+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:28.625400+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:28.625678+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:31.880731+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:33.750629+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:33.754584+00:00", "trade", 7.775, 46.0]
["2026-09-25T19:29:33.755333+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:33.755344+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:33.755762+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:35.077919+00:00", "trade", 7.775, 6.0]
["2026-09-25T19:29:35.078381+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:35.694728+00:00", "trade", 7.7814, 10.0]
["2026-09-25T19:29:37.918484+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:29:37.918484+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:37.919180+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:37.919191+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:37.961783+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:38.195014+00:00", "trade", 7.7814, 10.0]
["2026-09-25T19:29:38.799081+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:38.802718+00:00", "trade", 7.775, 74.0]
["2026-09-25T19:29:39.144348+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:39.167583+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:39.909703+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:29:40.025755+00:00", "trade", 7.7813, 100.0]
["2026-09-25T19:29:40.055382+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:40.055867+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.055889+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.055902+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.055972+00:00", "trade", 7.7729, 49.0]
["2026-09-25T19:29:40.056424+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.056861+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.224452+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.224931+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.225379+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:40.398836+00:00", "trade", 7.7813, 1.0]
["2026-09-25T19:29:40.399625+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:42.779872+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:29:42.779878+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:29:42.924675+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:42.987393+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:43.536982+00:00", "trade", 7.775, 72.0]
["2026-09-25T19:29:43.537740+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.163205+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.163942+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.273066+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.369833+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.370294+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.377517+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:44.836359+00:00", "trade", 7.7737, 2.0]
["2026-09-25T19:29:46.051705+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:46.052822+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:46.053278+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:46.848325+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:46.848783+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:49.200228+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:49.200688+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:49.866079+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:49.867007+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:49.872677+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:29:49.872713+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:49.873300+00:00", "trade", 7.775, 46.0]
["2026-09-25T19:29:49.917099+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:49.917223+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:29:49.917224+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:49.917315+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:49.917340+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:49.917737+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:29:49.918109+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:49.918213+00:00", "trade", 7.775, 17.0]
["2026-09-25T19:29:49.918265+00:00", "trade", 7.775, 183.0]
["2026-09-25T19:29:49.918267+00:00", "trade", 7.775, 334.0]
["2026-09-25T19:29:49.918850+00:00", "trade", 7.775, 42.0]
["2026-09-25T19:29:49.982116+00:00", "trade", 7.775, 17.0]
["2026-09-25T19:29:49.982177+00:00", "trade", 7.775, 183.0]
["2026-09-25T19:29:49.982286+00:00", "trade", 7.775, 134.0]
["2026-09-25T19:29:50.040966+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:29:50.041040+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:50.041067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:50.041445+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:50.041470+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:50.041826+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:50.041858+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:51.934101+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:29:52.140433+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:53.261195+00:00", "trade", 7.7744, 200.0]
["2026-09-25T19:29:54.099124+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:54.211296+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:54.595533+00:00", "trade", 7.781, 20.0]
["2026-09-25T19:29:54.595928+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:54.595955+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:54.600047+00:00", "trade", 7.781, 14.0]
["2026-09-25T19:29:54.879383+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:54.879417+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:55.716420+00:00", "trade", 7.7744, 1.0]
["2026-09-25T19:29:55.717214+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:55.717241+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:56.712181+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:29:56.712219+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:01.558190+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:30:01.558532+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:01.558549+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:01.558571+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:30:01.558571+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:01.558781+00:00", "trade", 7.775, 41.0]
["2026-09-25T19:30:03.885252+00:00", "trade", 7.7746, 185.0]
["2026-09-25T19:30:03.885937+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:04.556542+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:06.052206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:06.158525+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:06.360973+00:00", "trade", 7.781, 10.0]
["2026-09-25T19:30:06.364732+00:00", "trade", 7.781, 5.0]
["2026-09-25T19:30:07.320658+00:00", "trade", 7.7745, 12.0]
["2026-09-25T19:30:07.540572+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:11.527136+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:11.641199+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:12.197566+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:12.328864+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:30:12.417496+00:00", "trade", 7.775, 29.0]
["2026-09-25T19:30:12.419411+00:00", "trade", 7.775, 65.0]
["2026-09-25T19:30:12.429389+00:00", "trade", 7.775, 112.0]
["2026-09-25T19:30:12.923218+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:14.036960+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:14.299974+00:00", "trade", 7.7746, 100.0]
["2026-09-25T19:30:14.300641+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:14.636506+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:30:14.637360+00:00", "trade", 7.775, 3.0]
["2026-09-25T19:30:15.476954+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:30:15.477475+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:15.477628+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:15.477928+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:15.477943+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:15.480787+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:15.579652+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:16.136148+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:18.039509+00:00", "trade", 7.7772, 26.0]
["2026-09-25T19:30:18.039891+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:18.041059+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:18.554528+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:18.980429+00:00", "trade", 7.7745, 2.0]
["2026-09-25T19:30:19.990782+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:20.300512+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:20.716985+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:21.157984+00:00", "trade", 7.775, 55.0]
["2026-09-25T19:30:21.158797+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:21.158874+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:21.159263+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:21.397408+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:21.397415+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:22.400400+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:23.063586+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:23.371676+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:26.153257+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:27.135585+00:00", "trade", 7.7746, 33.0]
["2026-09-25T19:30:27.136411+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:27.136873+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:27.139964+00:00", "trade", 7.7746, 15.0]
["2026-09-25T19:30:27.333874+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:30:27.334462+00:00", "trade", 7.775, 49.0]
["2026-09-25T19:30:27.334676+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:27.335177+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:28.987658+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:28.988802+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:30.350569+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:30.356689+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:30:30.481251+00:00", "trade", 7.7749, 7.0]
["2026-09-25T19:30:32.137557+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:30:32.139139+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:30:35.186904+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:35.606413+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:35.693362+00:00", "trade", 7.7747, 6.0]
["2026-09-25T19:30:39.241394+00:00", "trade", 7.775, 112.0]
["2026-09-25T19:30:39.241877+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:40.491473+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:43.096643+00:00", "trade", 7.7808, 100.0]
["2026-09-25T19:30:45.995837+00:00", "trade", 7.7807, 1.0]
["2026-09-25T19:30:49.235446+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:30:50.456799+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:30:50.972276+00:00", "trade", 7.7755, 1.0]
["2026-09-25T19:30:52.088738+00:00", "trade", 7.775, 83.0]
["2026-09-25T19:30:57.336368+00:00", "trade", 7.7767, 14.0]
["2026-09-25T19:31:00.150715+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:31:00.151202+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:00.236927+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:31:00.237028+00:00", "trade", 7.78, 389.0]
["2026-09-25T19:31:00.237041+00:00", "trade", 7.78, 2119.0]
["2026-09-25T19:31:00.237403+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237406+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237495+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237499+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237540+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237600+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237615+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237641+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237642+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237643+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:31:00.237752+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:31:00.237757+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237783+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.237794+00:00", "trade", 7.775, 33.0]
["2026-09-25T19:31:00.237799+00:00", "trade", 7.775, 33.0]
["2026-09-25T19:31:00.238218+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:31:00.238274+00:00", "trade", 7.775, 98.0]
["2026-09-25T19:31:00.238349+00:00", "trade", 7.775, 84.0]
["2026-09-25T19:31:00.238403+00:00", "trade", 7.775, 21.0]
["2026-09-25T19:31:00.239104+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.239589+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.239691+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:00.250629+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:31:00.251448+00:00", "trade", 7.78, 128.0]
["2026-09-25T19:31:00.253614+00:00", "trade", 7.78, 64.0]
["2026-09-25T19:31:00.258603+00:00", "trade", 7.7773, 21.0]
["2026-09-25T19:31:00.292306+00:00", "trade", 7.775, 23.0]
["2026-09-25T19:31:00.970671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:02.237764+00:00", "trade", 7.775, 28.0]
["2026-09-25T19:31:02.688929+00:00", "trade", 7.775, 15.0]
["2026-09-25T19:31:03.085533+00:00", "trade", 7.775, 7.0]
["2026-09-25T19:31:03.086378+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:03.113712+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:31:03.147244+00:00", "trade", 7.775, 7.0]
["2026-09-25T19:31:05.174073+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:06.126410+00:00", "trade", 7.7762, 3.0]
["2026-09-25T19:31:07.329290+00:00", "trade", 7.7773, 12.0]
["2026-09-25T19:31:08.521924+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:31:09.805900+00:00", "trade", 7.7772, 200.0]
["2026-09-25T19:31:10.238045+00:00", "trade", 7.775, 14.0]
["2026-09-25T19:31:10.238912+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:10.917024+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:11.599924+00:00", "trade", 7.7773, 9.0]
["2026-09-25T19:31:12.766266+00:00", "trade", 7.7773, 8.0]
["2026-09-25T19:31:16.496392+00:00", "trade", 7.7775, 2.0]
["2026-09-25T19:31:18.083704+00:00", "trade", 7.7799, 14.0]
["2026-09-25T19:31:18.521798+00:00", "trade", 7.775, 3.0]
["2026-09-25T19:31:18.557856+00:00", "trade", 7.7804, 100.0]
["2026-09-25T19:31:19.566151+00:00", "trade", 7.7773, 2.0]
["2026-09-25T19:31:19.566881+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:20.442431+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:20.738778+00:00", "trade", 7.775, 33.0]
["2026-09-25T19:31:20.739435+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:31:20.767126+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:21.420996+00:00", "trade", 7.7769, 1.0]
["2026-09-25T19:31:22.858394+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:31:22.859058+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:24.235428+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:24.834793+00:00", "trade", 7.7804, 10.0]
["2026-09-25T19:31:25.363492+00:00", "trade", 7.775, 38.0]
["2026-09-25T19:31:26.314334+00:00", "trade", 7.7775, 17.0]
["2026-09-25T19:31:26.319096+00:00", "trade", 7.7775, 9.0]
["2026-09-25T19:31:26.321079+00:00", "trade", 7.7775, 8.0]
["2026-09-25T19:31:26.800851+00:00", "trade", 7.7773, 100.0]
["2026-09-25T19:31:27.159153+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:28.521930+00:00", "trade", 7.775, 3.0]
["2026-09-25T19:31:29.076222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:30.489590+00:00", "trade", 7.7777, 6.0]
["2026-09-25T19:31:35.739315+00:00", "trade", 7.7804, 200.0]
["2026-09-25T19:31:37.845943+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:31:38.521925+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:31:39.040691+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:39.119445+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:39.139191+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:39.648585+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:39.910375+00:00", "trade", 7.7766, 7.0]
["2026-09-25T19:31:41.724668+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:43.478069+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:31:43.478925+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:31:43.479060+00:00", "trade", 7.775, 9.0]
["2026-09-25T19:31:43.832659+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:43.833119+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:47.067927+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:31:48.035706+00:00", "trade", 7.7803, 70.0]
["2026-09-25T19:31:56.824682+00:00", "trade", 7.775, 57.0]
["2026-09-25T19:31:56.825513+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:31:58.199107+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:31:58.269098+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:58.522008+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:31:58.603442+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:58.603472+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:58.603797+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:31:58.603986+00:00", "trade", 7.775, 183.0]
["2026-09-25T19:31:58.608664+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:31:59.211613+00:00", "trade", 7.775, 88.0]
["2026-09-25T19:31:59.435322+00:00", "trade", 7.7802, 100.0]
["2026-09-25T19:31:59.958234+00:00", "trade", 7.775, 30.0]
["2026-09-25T19:32:01.521858+00:00", "trade", 7.7769, 200.0]
["2026-09-25T19:32:02.547932+00:00", "trade", 7.775, 14.0]
["2026-09-25T19:32:03.584133+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:32:05.547693+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:32:05.547735+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.548399+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.548409+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.548421+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.548429+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.548895+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.549007+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.549019+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.549791+00:00", "trade", 7.78, 284.0]
["2026-09-25T19:32:05.549801+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:32:05.549803+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.549808+00:00", "trade", 7.78, 116.0]
["2026-09-25T19:32:05.549859+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.550275+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.550294+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.550601+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.554131+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.554601+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.555611+00:00", "trade", 7.7799, 168.0]
["2026-09-25T19:32:05.628524+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:05.638388+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:06.463755+00:00", "trade", 7.7765, 1.0]
["2026-09-25T19:32:06.977466+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:07.477812+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:08.347309+00:00", "trade", 7.7774, 27.0]
["2026-09-25T19:32:08.353366+00:00", "trade", 7.7774, 14.0]
["2026-09-25T19:32:08.355639+00:00", "trade", 7.7774, 4.0]
["2026-09-25T19:32:08.357773+00:00", "trade", 7.7774, 3.0]
["2026-09-25T19:32:08.361066+00:00", "trade", 7.7774, 3.0]
["2026-09-25T19:32:08.362216+00:00", "trade", 7.7774, 1.0]
["2026-09-25T19:32:08.364330+00:00", "trade", 7.7774, 1.0]
["2026-09-25T19:32:08.367057+00:00", "trade", 7.7774, 35.0]
["2026-09-25T19:32:08.370526+00:00", "trade", 7.7774, 7.0]
["2026-09-25T19:32:08.521861+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:32:10.157271+00:00", "trade", 7.7802, 100.0]
["2026-09-25T19:32:11.335355+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:11.335358+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:11.335425+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:11.464480+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:32:12.962152+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:13.147765+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:32:14.647102+00:00", "trade", 7.775, 250.0]
["2026-09-25T19:32:15.042657+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:16.347283+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:18.688059+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:32:20.975130+00:00", "trade", 7.7802, 2.0]
["2026-09-25T19:32:20.975869+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:21.302650+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:23.017603+00:00", "trade", 7.7765, 9.0]
["2026-09-25T19:32:23.383113+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:25.670235+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:26.706805+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:27.860412+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:28.521935+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:32:28.522597+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052322+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052528+00:00", "trade", 7.78, 84.0]
["2026-09-25T19:32:29.052538+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:32:29.052542+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:32:29.052550+00:00", "trade", 7.78, 120.0]
["2026-09-25T19:32:29.052553+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:32:29.052566+00:00", "trade", 7.78, 42.0]
["2026-09-25T19:32:29.052571+00:00", "trade", 7.78, 194.0]
["2026-09-25T19:32:29.052573+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052757+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052758+00:00", "trade", 7.78, 154.0]
["2026-09-25T19:32:29.052760+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:32:29.052761+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:32:29.052763+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:32:29.052764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052765+00:00", "trade", 7.78, 800.0]
["2026-09-25T19:32:29.052767+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:32:29.052769+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:32:29.052771+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052825+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052831+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052837+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052844+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052851+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.052859+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053025+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053029+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:32:29.053030+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:32:29.053050+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053052+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:32:29.053056+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053063+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053064+00:00", "trade", 7.78, 72.0]
["2026-09-25T19:32:29.053069+00:00", "trade", 7.78, 279.0]
["2026-09-25T19:32:29.053070+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053077+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053084+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053091+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053098+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053100+00:00", "trade", 7.78, 21.0]
["2026-09-25T19:32:29.053101+00:00", "trade", 7.78, 28.0]
["2026-09-25T19:32:29.053105+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053112+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053119+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053126+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053132+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053139+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053145+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053173+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053176+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053176+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053185+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:32:29.053186+00:00", "trade", 7.78, 219.0]
["2026-09-25T19:32:29.053240+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:32:29.053253+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053261+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053264+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:32:29.053268+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053274+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053280+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053287+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053294+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053300+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053306+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053338+00:00", "trade", 7.78, 81.0]
["2026-09-25T19:32:29.053341+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:32:29.053341+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053341+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053341+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:32:29.053342+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053343+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053344+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053349+00:00", "trade", 7.78, 262.0]
["2026-09-25T19:32:29.053378+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:32:29.053384+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:32:29.053439+00:00", "trade", 7.78, 43.0]
["2026-09-25T19:32:29.053468+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.053470+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053583+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053596+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053787+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053814+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053984+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.053994+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.054155+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.054296+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.054892+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.054931+00:00", "trade", 7.785, 96.0]
["2026-09-25T19:32:29.055449+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:32:29.055771+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.062713+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.065415+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:32:29.066949+00:00", "trade", 7.78, 66.0]
["2026-09-25T19:32:29.070769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.075642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.079134+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:32:29.079566+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.088416+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:32:29.102302+00:00", "trade", 7.785, 161.0]
["2026-09-25T19:32:29.112243+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:32:29.116113+00:00", "trade", 7.785, 500.0]
["2026-09-25T19:32:29.116157+00:00", "trade", 7.785, 487.0]
["2026-09-25T19:32:29.116430+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:32:29.116813+00:00", "trade", 7.785, 500.0]
["2026-09-25T19:32:29.132740+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:32:29.132748+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:32:29.133017+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:32:29.175595+00:00", "trade", 7.785, 51.0]
["2026-09-25T19:32:29.176030+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:32:29.180503+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:29.732150+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:30.498328+00:00", "trade", 7.7803, 7.0]
["2026-09-25T19:32:31.170882+00:00", "trade", 7.7804, 4.0]
["2026-09-25T19:32:31.419695+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:32:31.419695+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420352+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420362+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420668+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420812+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.420867+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.421392+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:31.432288+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.420575+00:00", "trade", 7.785, 128.0]
["2026-09-25T19:32:33.533804+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.534574+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.534825+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:32:33.534836+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:32:33.534840+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.534843+00:00", "trade", 7.79, 67.0]
["2026-09-25T19:32:33.535305+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.535318+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.535327+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.535335+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.535342+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.536056+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.536071+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.536130+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.536530+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.539356+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.540104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.551738+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:33.552196+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:34.064366+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:34.536091+00:00", "trade", 7.785, 14.0]
["2026-09-25T19:32:35.870493+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:35.870953+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:36.159942+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:36.242147+00:00", "trade", 7.7806, 1.0]
["2026-09-25T19:32:38.470458+00:00", "trade", 7.79, 4.0]
["2026-09-25T19:32:41.035375+00:00", "trade", 7.7807, 2.0]
["2026-09-25T19:32:43.632644+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:44.200087+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:44.254765+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:44.677461+00:00", "trade", 7.7807, 13.0]
["2026-09-25T19:32:47.379444+00:00", "trade", 7.785, 23.0]
["2026-09-25T19:32:47.379928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:47.734032+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:32:50.679914+00:00", "trade", 7.7809, 4.0]
["2026-09-25T19:32:54.935251+00:00", "trade", 7.7809, 3.0]
["2026-09-25T19:32:56.196389+00:00", "trade", 7.7802, 20.0]
["2026-09-25T19:32:58.525750+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:32:58.525813+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:33:00.016936+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:00.018551+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:01.518578+00:00", "trade", 7.7807, 200.0]
["2026-09-25T19:33:02.279424+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:02.279891+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:02.656840+00:00", "trade", 7.7815, 3.0]
["2026-09-25T19:33:03.456108+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:33:04.155166+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:33:05.235486+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:05.235515+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:05.236535+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:05.236987+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:05.856573+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:33:05.860022+00:00", "trade", 7.7815, 400.0]
["2026-09-25T19:33:06.320015+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:33:06.320667+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:33:06.320818+00:00", "trade", 7.79, 8.0]
["2026-09-25T19:33:07.762416+00:00", "trade", 7.7807, 2.0]
["2026-09-25T19:33:08.523139+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:08.523601+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:08.523996+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:10.000349+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:11.506838+00:00", "trade", 7.7788, 1.0]
["2026-09-25T19:33:12.039657+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:12.040119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:12.143278+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:12.143737+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:12.955226+00:00", "trade", 7.7801, 7.0]
["2026-09-25T19:33:13.072319+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:33:13.072685+00:00", "trade", 7.785, 113.0]
["2026-09-25T19:33:13.073541+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:14.799226+00:00", "trade", 7.79, 156.0]
["2026-09-25T19:33:15.187596+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:33:16.010939+00:00", "trade", 7.785, 1000.0]
["2026-09-25T19:33:16.525715+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:33:17.401001+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:33:19.075425+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:19.566430+00:00", "trade", 7.7812, 13.0]
["2026-09-25T19:33:20.324992+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:20.504369+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:33:20.506203+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:33:20.510443+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:33:21.385012+00:00", "trade", 7.7792, 100.0]
["2026-09-25T19:33:22.185383+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:22.186674+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:22.187129+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:22.586121+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:33:23.335233+00:00", "trade", 7.7813, 6.0]
["2026-09-25T19:33:26.819845+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:30.536596+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:33:32.357440+00:00", "trade", 7.7802, 300.0]
["2026-09-25T19:33:32.656888+00:00", "trade", 7.7802, 100.0]
["2026-09-25T19:33:34.995139+00:00", "trade", 7.7857, 100.0]
["2026-09-25T19:33:36.250372+00:00", "trade", 7.7856, 1.0]
["2026-09-25T19:33:39.133324+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:39.133882+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:39.134915+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:39.207620+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:33:39.955146+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:33:39.955295+00:00", "trade", 7.79, 12.0]
["2026-09-25T19:33:40.806194+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:33:42.559166+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:33:42.560780+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:33:43.478366+00:00", "trade", 7.7815, 4.0]
["2026-09-25T19:33:44.509880+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:33:44.685724+00:00", "trade", 7.7857, 13.0]
["2026-09-25T19:33:45.021004+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:45.021019+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:45.021507+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:45.021555+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:45.082543+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:33:45.091791+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:33:46.879423+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:49.902976+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:33:52.195473+00:00", "trade", 7.7802, 6.0]
["2026-09-25T19:33:52.613356+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:52.613823+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:33:58.095578+00:00", "trade", 7.7857, 2.0]
["2026-09-25T19:33:58.695885+00:00", "trade", 7.785, 71.0]
["2026-09-25T19:33:58.696641+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:03.108589+00:00", "trade", 7.7815, 49.0]
["2026-09-25T19:34:04.816995+00:00", "trade", 7.7804, 5.0]
["2026-09-25T19:34:05.406996+00:00", "trade", 7.785, 205.0]
["2026-09-25T19:34:05.412594+00:00", "trade", 7.785, 123.0]
["2026-09-25T19:34:06.378324+00:00", "trade", 7.7855, 7.0]
["2026-09-25T19:34:07.185866+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:34:07.251224+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:34:07.465362+00:00", "trade", 7.7826, 4.0]
["2026-09-25T19:34:07.576167+00:00", "trade", 7.7802, 200.0]
["2026-09-25T19:34:08.842323+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:34:10.845118+00:00", "trade", 7.785, 96.0]
["2026-09-25T19:34:11.415597+00:00", "trade", 7.7857, 2.0]
["2026-09-25T19:34:11.419421+00:00", "trade", 7.7857, 1.0]
["2026-09-25T19:34:11.748694+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:34:12.683214+00:00", "trade", 7.785, 181.0]
["2026-09-25T19:34:14.295162+00:00", "trade", 7.7857, 1.0]
["2026-09-25T19:34:15.415442+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:15.415894+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:15.451730+00:00", "trade", 7.7829, 100.0]
["2026-09-25T19:34:18.175114+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:18.175161+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:18.175920+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:18.175967+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:18.176535+00:00", "trade", 7.785, 182.0]
["2026-09-25T19:34:18.176594+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:34:18.744891+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:21.167457+00:00", "trade", 7.7854, 1.0]
["2026-09-25T19:34:21.168240+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:34:21.744257+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:34:23.796864+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:34:23.807188+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:34:24.878030+00:00", "trade", 7.7854, 1.0]
["2026-09-25T19:34:31.381832+00:00", "trade", 7.7794, 100.0]
["2026-09-25T19:34:31.383169+00:00", "trade", 7.7797, 200.0]
["2026-09-25T19:34:32.098374+00:00", "trade", 7.7857, 4.0]
["2026-09-25T19:34:33.413491+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:35.886640+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:34:35.887412+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:34:36.604896+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:34:40.864224+00:00", "trade", 7.7807, 500.0]
["2026-09-25T19:34:42.852752+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:34:42.852837+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:34:42.853573+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:34:42.853703+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:34:43.620038+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:34:44.696168+00:00", "trade", 7.7855, 9.0]
["2026-09-25T19:34:46.118021+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:34:46.118789+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:34:48.697110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:48.697577+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:48.698116+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:48.938241+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:34:48.939000+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:34:49.371623+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:50.410785+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:51.478775+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:51.479227+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:34:54.615027+00:00", "trade", 7.785, 19.0]
["2026-09-25T19:34:54.615260+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:34:55.638799+00:00", "trade", 7.7856, 6.0]
["2026-09-25T19:34:56.727621+00:00", "trade", 7.7799, 16.0]
["2026-09-25T19:34:56.977807+00:00", "trade", 7.785, 580.0]
["2026-09-25T19:34:57.373210+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:35:00.021077+00:00", "trade", 7.7808, 41.0]
["2026-09-25T19:35:00.047252+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:00.055912+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:01.867850+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:35:02.005049+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:35:02.145834+00:00", "trade", 7.7856, 500.0]
["2026-09-25T19:35:03.471362+00:00", "trade", 7.7856, 4.0]
["2026-09-25T19:35:03.577829+00:00", "trade", 7.7809, 1.0]
["2026-09-25T19:35:03.730274+00:00", "trade", 7.7809, 257.0]
["2026-09-25T19:35:05.902408+00:00", "trade", 7.7799, 24.0]
["2026-09-25T19:35:06.386605+00:00", "trade", 7.7856, 7.0]
["2026-09-25T19:35:08.224079+00:00", "trade", 7.785, 42.0]
["2026-09-25T19:35:09.692195+00:00", "trade", 7.783, 14.0]
["2026-09-25T19:35:09.899039+00:00", "trade", 7.785, 27.0]
["2026-09-25T19:35:14.030172+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:14.030646+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:14.031092+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:14.061302+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:35:14.106310+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:14.106535+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:17.534655+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:17.535258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:17.725999+00:00", "trade", 7.785, 187.0]
["2026-09-25T19:35:17.727293+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:35:18.695919+00:00", "trade", 7.7854, 1.0]
["2026-09-25T19:35:21.338004+00:00", "trade", 7.781, 1.0]
["2026-09-25T19:35:22.101381+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:35:23.020493+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:23.258346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:24.332259+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:35:24.506349+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:24.506820+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:24.929298+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:35:24.929663+00:00", "trade", 7.785, 199.0]
["2026-09-25T19:35:24.929663+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:35:24.929774+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:24.930084+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:25.930371+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:35:26.884103+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:26.884585+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:35:27.165226+00:00", "trade", 7.7855, 1.0]
["2026-09-25T19:35:30.425386+00:00", "trade", 7.7797, 1.0]
["2026-09-25T19:35:31.036834+00:00", "trade", 7.7797, 100.0]
["2026-09-25T19:35:32.144409+00:00", "trade", 7.785, 216.0]
["2026-09-25T19:35:32.144473+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:35:32.150973+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:32.150982+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:32.151490+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:32.239511+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:35:32.344415+00:00", "trade", 7.785, 176.0]
["2026-09-25T19:35:34.638870+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:35:34.638881+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:35:34.638894+00:00", "trade", 7.79, 61.0]
["2026-09-25T19:35:34.638899+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:34.639418+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:35.006638+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:35.157169+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:35:37.241986+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:37.243628+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:39.920459+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:39.921522+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:39.922538+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:35:41.924091+00:00", "trade", 7.785, 136.0]
["2026-09-25T19:35:42.418951+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:44.510393+00:00", "trade", 7.7854, 15.0]
["2026-09-25T19:35:44.510445+00:00", "trade", 7.7854, 9.0]
["2026-09-25T19:35:44.704381+00:00", "trade", 7.7853, 13.0]
["2026-09-25T19:35:44.705180+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:44.817290+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:35:48.222863+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:35:48.768736+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:51.520301+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:52.779934+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:53.177815+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:35:54.411571+00:00", "trade", 7.7853, 1.0]
["2026-09-25T19:35:55.590573+00:00", "trade", 7.79, 26.0]
["2026-09-25T19:35:55.592137+00:00", "trade", 7.785, 7.0]
["2026-09-25T19:35:55.592200+00:00", "trade", 7.785, 93.0]
["2026-09-25T19:35:55.593316+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:35:55.593369+00:00", "trade", 7.785, 42.0]
["2026-09-25T19:35:55.593962+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:56.130784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:56.220865+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:35:57.662913+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:01.118724+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:36:01.119542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:01.276589+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:36:01.277291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:03.109365+00:00", "trade", 7.7854, 10.0]
["2026-09-25T19:36:03.196696+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:03.423722+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:03.487305+00:00", "trade", 7.785, 129.0]
["2026-09-25T19:36:03.589099+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:36:03.589883+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:03.629347+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:36:06.323631+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:36:06.394973+00:00", "trade", 7.7855, 6.0]
["2026-09-25T19:36:07.033349+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:07.055097+00:00", "trade", 7.7834, 1.0]
["2026-09-25T19:36:07.241323+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:07.401248+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:07.401294+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:08.535427+00:00", "trade", 7.78, 63.0]
["2026-09-25T19:36:08.536295+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:36:08.901473+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:09.404084+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:09.697124+00:00", "trade", 7.7854, 6.0]
["2026-09-25T19:36:09.806398+00:00", "trade", 7.7824, 200.0]
["2026-09-25T19:36:10.399138+00:00", "trade", 7.7834, 7.0]
["2026-09-25T19:36:10.400461+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:10.410148+00:00", "trade", 7.7834, 10.0]
["2026-09-25T19:36:10.880986+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:13.549882+00:00", "trade", 7.7825, 2.0]
["2026-09-25T19:36:13.939504+00:00", "trade", 7.78, 85.0]
["2026-09-25T19:36:14.346886+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:36:14.384499+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:36:18.123509+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:18.387749+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:18.615685+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:36:18.620338+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:36:18.622304+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:36:19.806868+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:23.238895+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:25.296560+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:26.280484+00:00", "trade", 7.7831, 31.0]
["2026-09-25T19:36:26.283952+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:36:27.174287+00:00", "trade", 7.7851, 1.0]
["2026-09-25T19:36:27.429554+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:36:28.102518+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:36:28.229508+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:36:28.230678+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:36:28.230910+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:36:30.737907+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:36:30.737911+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:30.738390+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:30.816411+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:32.098366+00:00", "trade", 7.7853, 4.0]
["2026-09-25T19:36:32.099810+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:32.100269+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:32.100291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:32.557293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:34.417257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:34.724386+00:00", "trade", 7.785, 47.0]
["2026-09-25T19:36:34.725164+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:34.802023+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:35.736927+00:00", "trade", 7.7852, 5.0]
["2026-09-25T19:36:35.737723+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:38.316198+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:39.488681+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:36:39.489315+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:36:40.817011+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:41.051582+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:41.061828+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:42.819006+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:36:43.704793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:44.712661+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:36:44.933757+00:00", "trade", 7.7871, 2.0]
["2026-09-25T19:36:47.872470+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:51.519970+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:52.553659+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:36:54.123588+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:55.520237+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:36:59.636341+00:00", "trade", 7.7805, 100.0]
["2026-09-25T19:37:00.091452+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:00.575052+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:37:00.637055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.173257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.196908+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:02.197412+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:02.197970+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:02.199628+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.206758+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.207126+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.228398+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:02.230370+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.231185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.236334+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:02.236393+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:37:02.236465+00:00", "trade", 7.785, 15.0]
["2026-09-25T19:37:02.236525+00:00", "trade", 7.785, 56.0]
["2026-09-25T19:37:02.244031+00:00", "trade", 7.785, 7.0]
["2026-09-25T19:37:02.247092+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:37:02.298421+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.325494+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.334308+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.367246+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.369905+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:02.428217+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:03.208749+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:03.826283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:03.900873+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:04.270599+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:04.895596+00:00", "trade", 7.785, 72.0]
["2026-09-25T19:37:04.896001+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:37:04.896242+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:04.901144+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:05.635281+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:37:05.636204+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:37:06.636023+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:37:08.726192+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:08.726232+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:18.382024+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:18.382026+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:18.382327+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:18.382463+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:18.382882+00:00", "trade", 7.785, 152.0]
["2026-09-25T19:37:18.483781+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:18.507974+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:18.696920+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:37:18.800152+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:19.696364+00:00", "trade", 7.7852, 8.0]
["2026-09-25T19:37:20.937714+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:20.937715+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:21.264132+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:21.269299+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:22.176231+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:22.209089+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:22.597014+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:22.597555+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:22.599532+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:22.611979+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:37:22.681283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:22.716361+00:00", "trade", 7.7854, 15.0]
["2026-09-25T19:37:23.547243+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:23.575353+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:23.596820+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:23.597509+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:23.954580+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.056702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.069726+00:00", "trade", 7.785, 127.0]
["2026-09-25T19:37:25.070518+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.379742+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.381171+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.791295+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.791302+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.866466+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:25.866496+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:25.866503+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:25.866839+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:25.866996+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:37:25.867309+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.867772+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:25.867983+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:25.872683+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:25.880530+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:27.327699+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:27.382366+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:27.382368+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.382812+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.382836+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.382866+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.408243+00:00", "trade", 7.785, 17.0]
["2026-09-25T19:37:27.409013+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.488206+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.488900+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.699610+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:27.700094+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:28.242069+00:00", "trade", 7.7811, 51.0]
["2026-09-25T19:37:28.901004+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:29.064198+00:00", "trade", 7.7855, 7.0]
["2026-09-25T19:37:29.239984+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:29.280231+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:29.768824+00:00", "trade", 7.789, 1.0]
["2026-09-25T19:37:30.346848+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:31.188923+00:00", "trade", 7.7856, 3100.0]
["2026-09-25T19:37:31.667963+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:31.668462+00:00", "trade", 7.7854, 6.0]
["2026-09-25T19:37:31.668524+00:00", "trade", 7.7855, 5.0]
["2026-09-25T19:37:31.677567+00:00", "trade", 7.7855, 44.0]
["2026-09-25T19:37:31.677962+00:00", "trade", 7.7855, 172.0]
["2026-09-25T19:37:31.969612+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.164259+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.165159+00:00", "trade", 7.79, 15.0]
["2026-09-25T19:37:32.165251+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:32.165313+00:00", "trade", 7.79, 85.0]
["2026-09-25T19:37:32.165554+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.165564+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.165946+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.166398+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.168112+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.253236+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.253930+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:32.916931+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:34.495948+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:37:34.497603+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:34.639390+00:00", "trade", 7.7855, 12.0]
["2026-09-25T19:37:36.519172+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:36.863118+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:37:38.735370+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:37:42.086032+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:42.207165+00:00", "trade", 7.7855, 37.0]
["2026-09-25T19:37:42.409576+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:42.952085+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:42.952091+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:43.034662+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:43.037340+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:45.374784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:45.790982+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:45.792468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:46.174111+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:46.191566+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:46.578609+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:47.404463+00:00", "trade", 7.7856, 1.0]
["2026-09-25T19:37:47.484070+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:47.486871+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:47.489009+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:37:47.489681+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:47.489692+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:47.490063+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:48.223366+00:00", "trade", 7.7856, 4.0]
["2026-09-25T19:37:48.668880+00:00", "trade", 7.7855, 500.0]
["2026-09-25T19:37:49.255035+00:00", "trade", 7.7813, 1.0]
["2026-09-25T19:37:50.473196+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:50.473647+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:50.978384+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:52.275637+00:00", "trade", 7.7858, 4.0]
["2026-09-25T19:37:55.628610+00:00", "trade", 7.7855, 100.0]
["2026-09-25T19:37:55.753035+00:00", "trade", 7.7856, 100.0]
["2026-09-25T19:37:56.443599+00:00", "trade", 7.7895, 150.0]
["2026-09-25T19:37:56.873422+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:37:57.135558+00:00", "trade", 7.7813, 17.0]
["2026-09-25T19:38:00.394023+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829267+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829267+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829269+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829271+00:00", "trade", 7.79, 63.0]
["2026-09-25T19:38:02.829272+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:38:02.829275+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829275+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829280+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829280+00:00", "trade", 7.79, 19.0]
["2026-09-25T19:38:02.829282+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:38:02.829284+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:38:02.829287+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:38:02.829288+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:38:02.829290+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829293+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829293+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829294+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829297+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829301+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829301+00:00", "trade", 7.79, 111.0]
["2026-09-25T19:38:02.829303+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829305+00:00", "trade", 7.79, 89.0]
["2026-09-25T19:38:02.829308+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:38:02.829308+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829330+00:00", "trade", 7.79, 54.0]
["2026-09-25T19:38:02.829330+00:00", "trade", 7.79, 46.0]
["2026-09-25T19:38:02.829348+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829366+00:00", "trade", 7.79, 54.0]
["2026-09-25T19:38:02.829379+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:38:02.829379+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829383+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829385+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829397+00:00", "trade", 7.79, 120.0]
["2026-09-25T19:38:02.829465+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829472+00:00", "trade", 7.79, 60.0]
["2026-09-25T19:38:02.829474+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:38:02.829474+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:38:02.829474+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829491+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829494+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:38:02.829494+00:00", "trade", 7.79, 60.0]
["2026-09-25T19:38:02.829496+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829496+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:38:02.829502+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:38:02.829502+00:00", "trade", 7.79, 120.0]
["2026-09-25T19:38:02.829504+00:00", "trade", 7.79, 43.0]
["2026-09-25T19:38:02.829506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829521+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829522+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829536+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:38:02.829538+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829541+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829550+00:00", "trade", 7.79, 57.0]
["2026-09-25T19:38:02.829552+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829555+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829580+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829586+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829593+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829599+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829606+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829613+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829621+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829628+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829635+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829642+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829657+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829663+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829678+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.829776+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.829972+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:38:02.830116+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.830138+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:38:02.830166+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830336+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830439+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830460+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830490+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830515+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830689+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.830726+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.831016+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.831352+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:38:02.831614+00:00", "trade", 7.79, 15.0]
["2026-09-25T19:38:02.833502+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.835714+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.836093+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.895123+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:38:02.903132+00:00", "trade", 7.795, 112.0]
["2026-09-25T19:38:02.915379+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.916042+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.916098+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:38:02.916647+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.916661+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.926457+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:02.939443+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:03.344829+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.393202+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:38:05.393202+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.393204+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.393231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.393669+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.393676+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.393703+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.403456+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.418880+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.607009+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:05.607586+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:06.393658+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:38:08.055232+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:38:08.055729+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:08.057261+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:08.230083+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:08.423850+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:08.646361+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:38:08.647037+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:38:08.921866+00:00", "trade", 7.7824, 18.0]
["2026-09-25T19:38:09.211139+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:10.248393+00:00", "trade", 7.7882, 4.0]
["2026-09-25T19:38:10.530332+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:13.656599+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:13.657604+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:13.711246+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:13.711273+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:13.939168+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:13.939234+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:16.332850+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:18.075093+00:00", "trade", 7.7874, 100.0]
["2026-09-25T19:38:19.290177+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:19.380821+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:19.735557+00:00", "trade", 7.7883, 10.0]
["2026-09-25T19:38:19.736354+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:19.837591+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:20.905834+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:21.774303+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.239387+00:00", "trade", 7.7999, 800.0]
["2026-09-25T19:38:22.240049+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:38:22.337034+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339288+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:38:22.339288+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339289+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:38:22.339291+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:38:22.339292+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:38:22.339296+00:00", "trade", 7.8, 1500.0]
["2026-09-25T19:38:22.339296+00:00", "trade", 7.8, 46.0]
["2026-09-25T19:38:22.339300+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:38:22.339300+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339302+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339303+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339308+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339315+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339380+00:00", "trade", 7.8, 238.0]
["2026-09-25T19:38:22.339387+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:38:22.339393+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:38:22.339400+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:38:22.339400+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339400+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339400+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339473+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339480+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339487+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:38:22.339493+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339500+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339507+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339507+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339515+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339521+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339521+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339529+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339535+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339542+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339549+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339556+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339563+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339569+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339576+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339583+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339590+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339596+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339602+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339609+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339615+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339622+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339629+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339636+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339642+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339649+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339655+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339662+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339665+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339668+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339671+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:38:22.339701+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:38:22.339703+00:00", "trade", 7.8, 216.0]
["2026-09-25T19:38:22.339703+00:00", "trade", 7.8, 160.0]
["2026-09-25T19:38:22.339703+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339785+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:38:22.339793+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.339807+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.339811+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340028+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340036+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340056+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340083+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340090+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340098+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340185+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340250+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340275+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340301+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340324+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340417+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340424+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340442+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340648+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.340671+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.341457+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.343545+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.343720+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:38:22.344224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.344627+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.349830+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.349837+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.359740+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.416376+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.416877+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.416891+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.416901+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.417310+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.426334+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:22.741962+00:00", "trade", 7.7905, 1.0]
["2026-09-25T19:38:22.953154+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:23.724688+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:23.725148+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.017774+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:24.017784+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:38:24.017785+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.018254+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.018263+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.018272+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.018298+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.018306+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.018316+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.021370+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.022182+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.309915+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:24.310618+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:25.123048+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:25.123533+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:25.553006+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:25.725578+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:25.894828+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:26.117824+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:38:26.118293+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:26.125463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:26.339794+00:00", "trade", 7.796, 4.0]
["2026-09-25T19:38:26.365734+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:26.365770+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:26.365799+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:27.551758+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:28.916814+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:28.916820+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:28.916827+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:28.916828+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:28.917296+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:28.917317+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:28.917327+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:28.917349+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:29.029430+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:30.528559+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:30.529023+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:31.679204+00:00", "trade", 7.7964, 9.0]
["2026-09-25T19:38:31.690723+00:00", "trade", 7.7965, 7.0]
["2026-09-25T19:38:32.009312+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:32.009737+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.009749+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.009768+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.009776+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.057850+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.058323+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.058772+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.058839+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:32.059294+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:33.252911+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:33.569560+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:33.570259+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:34.768705+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:34.769454+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:34.769921+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:34.769931+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:34.770707+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:34.832045+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:35.839664+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:35.840404+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:35.841756+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:35.843675+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:35.886341+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:36.895651+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:36.895654+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.896121+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.896139+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.896161+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.896169+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.896178+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.896185+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.914387+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.914855+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:36.920295+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:37.081102+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:37.436181+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:37.826460+00:00", "trade", 7.7972, 1.0]
["2026-09-25T19:38:38.042552+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:38.042560+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:38.338308+00:00", "trade", 7.7852, 20.0]
["2026-09-25T19:38:38.339102+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:38.737912+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:38.738361+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.142435+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.188612+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.189547+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.520885+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.604784+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:38:41.604794+00:00", "trade", 7.805, 197.0]
["2026-09-25T19:38:41.605641+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.605726+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:41.605912+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:41.605928+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:41.606483+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:41.609766+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.609967+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.610232+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.610276+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.610295+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.610463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.610627+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:41.610699+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.611052+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.611059+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.611241+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.611463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.611919+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.612495+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.612934+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.619712+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.630599+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:38:41.658553+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:41.732119+00:00", "trade", 7.805, 103.0]
["2026-09-25T19:38:42.031358+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.732804+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:38:43.838400+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:43.838400+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.838414+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.838904+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.838938+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.838946+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.839389+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.839401+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.839854+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.840746+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:43.841196+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:44.124892+00:00", "trade", 7.805, 121.0]
["2026-09-25T19:38:44.125680+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:44.939269+00:00", "trade", 7.7856, 11.0]
["2026-09-25T19:38:47.693915+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:49.895553+00:00", "trade", 7.7857, 100.0]
["2026-09-25T19:38:51.376149+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:38:51.376160+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:38:51.376167+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.376285+00:00", "trade", 7.805, 97.0]
["2026-09-25T19:38:51.376367+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:51.376369+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:51.376380+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:51.376637+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.376665+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:51.376674+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:38:51.376810+00:00", "trade", 7.81, 60.0]
["2026-09-25T19:38:51.376824+00:00", "trade", 7.81, 20.0]
["2026-09-25T19:38:51.376829+00:00", "trade", 7.81, 20.0]
["2026-09-25T19:38:51.376843+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.376856+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.376877+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.376889+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.376929+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.377246+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.449428+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:51.792187+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:52.554369+00:00", "trade", 7.7957, 10.0]
["2026-09-25T19:38:52.634233+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:56.452395+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:56.452850+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:56.524322+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:56.524784+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:38:58.778221+00:00", "trade", 7.7933, 1.0]
["2026-09-25T19:38:59.246815+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:01.447276+00:00", "trade", 7.805, 71.0]
["2026-09-25T19:39:02.715803+00:00", "trade", 7.7991, 1.0]
["2026-09-25T19:39:04.182152+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:39:04.849364+00:00", "trade", 7.7963, 208.0]
["2026-09-25T19:39:04.850364+00:00", "trade", 7.7963, 100.0]
["2026-09-25T19:39:06.711501+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:06.733893+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:06.734360+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:06.822509+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:07.275371+00:00", "trade", 7.7935, 200.0]
["2026-09-25T19:39:07.276182+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:08.280389+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:08.280865+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:09.460422+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:09.460876+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:10.828012+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:10.934255+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:39:13.321986+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:13.322456+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:13.322493+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:14.063983+00:00", "trade", 7.7938, 15.0]
["2026-09-25T19:39:14.084312+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:14.084827+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:15.029691+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:15.317564+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:15.318030+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:15.452366+00:00", "trade", 7.7966, 4.0]
["2026-09-25T19:39:15.469260+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:39:15.473452+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:15.473916+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:18.473292+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:39:18.582402+00:00", "trade", 7.7939, 500.0]
["2026-09-25T19:39:18.881892+00:00", "trade", 7.7866, 100.0]
["2026-09-25T19:39:20.448145+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:20.448656+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:20.449132+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:20.713292+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:20.716607+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:21.474974+00:00", "trade", 7.792, 100.0]
["2026-09-25T19:39:25.613706+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:39:25.614544+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:25.752494+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:26.658407+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:26.658434+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:26.658941+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:29.638770+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:29.639224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:31.452251+00:00", "trade", 7.808, 1.0]
["2026-09-25T19:39:31.687680+00:00", "trade", 7.8059, 1.0]
["2026-09-25T19:39:31.691762+00:00", "trade", 7.8059, 8.0]
["2026-09-25T19:39:31.712039+00:00", "trade", 7.806, 7.0]
["2026-09-25T19:39:31.795585+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:31.796666+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:32.274888+00:00", "trade", 7.805, 55.0]
["2026-09-25T19:39:32.275609+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:32.275618+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:32.478006+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:32.856839+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:32.856851+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:33.958647+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:34.235291+00:00", "trade", 7.7951, 15.0]
["2026-09-25T19:39:34.454042+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:36.070853+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:36.917030+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:39:36.917117+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:39:36.917119+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:39:36.917150+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:39:36.917440+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:39.715637+00:00", "trade", 7.7959, 23.0]
["2026-09-25T19:39:39.875940+00:00", "trade", 7.787, 23.0]
["2026-09-25T19:39:40.221182+00:00", "trade", 7.8057, 2.0]
["2026-09-25T19:39:42.679554+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:44.325156+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:44.325619+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:46.600553+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:46.601008+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:48.795751+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:48.963841+00:00", "trade", 7.7942, 1.0]
["2026-09-25T19:39:49.432090+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:39:49.968216+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:49.968225+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:51.456378+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:51.462227+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:39:53.208895+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:53.638227+00:00", "trade", 7.7877, 13.0]
["2026-09-25T19:39:53.843214+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:55.510615+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:56.849532+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:58.024592+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:39:58.567081+00:00", "trade", 7.7877, 1.0]
["2026-09-25T19:39:58.896589+00:00", "trade", 7.7877, 20.0]
["2026-09-25T19:39:59.316441+00:00", "trade", 7.7956, 4.0]
["2026-09-25T19:40:00.311490+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:40:00.312257+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:40:00.776987+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:02.187462+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:02.597352+00:00", "trade", 7.7994, 600.0]
["2026-09-25T19:40:03.020648+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:03.021111+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:03.077857+00:00", "trade", 7.805, 13.0]
["2026-09-25T19:40:03.397851+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:03.398890+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:04.045169+00:00", "trade", 7.8057, 69.0]
["2026-09-25T19:40:04.045294+00:00", "trade", 7.8057, 36.0]
["2026-09-25T19:40:05.807202+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:06.024478+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:06.082188+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:06.178153+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:06.393365+00:00", "trade", 7.8029, 8.0]
["2026-09-25T19:40:07.233623+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:07.233975+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:07.234539+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:09.203580+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:40:09.381247+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:09.604530+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:09.604578+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:10.250036+00:00", "trade", 7.803, 2.0]
["2026-09-25T19:40:10.843543+00:00", "trade", 7.7936, 6.0]
["2026-09-25T19:40:10.851825+00:00", "trade", 7.7936, 10.0]
["2026-09-25T19:40:10.867253+00:00", "trade", 7.7938, 8.0]
["2026-09-25T19:40:11.858151+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:12.076458+00:00", "trade", 7.803, 2.0]
["2026-09-25T19:40:12.079627+00:00", "trade", 7.803, 2.0]
["2026-09-25T19:40:13.530806+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:13.716125+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:17.699225+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:19.574423+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:40:19.576920+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:40:20.577299+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:40:20.715043+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:20.716144+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:21.402028+00:00", "trade", 7.7934, 1.0]
["2026-09-25T19:40:22.061213+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:22.600356+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:22.600363+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:22.675839+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:40:22.676043+00:00", "trade", 7.805, 133.0]
["2026-09-25T19:40:22.750146+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:22.750153+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:22.756208+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:22.852432+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:23.400195+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:24.085603+00:00", "trade", 7.7995, 35.0]
["2026-09-25T19:40:24.430537+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:24.430987+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:24.575935+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:40:24.576391+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:24.582811+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:26.491866+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:26.518074+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:27.894072+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:28.641306+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:31.713072+00:00", "trade", 7.8039, 13.0]
["2026-09-25T19:40:31.713882+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:32.028261+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:32.055161+00:00", "trade", 7.7965, 100.0]
["2026-09-25T19:40:32.186154+00:00", "trade", 7.7954, 1.0]
["2026-09-25T19:40:33.371568+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:33.387501+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:33.396557+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:34.407816+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:34.408389+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:34.412600+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:34.423695+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:34.841402+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:35.835342+00:00", "trade", 7.8039, 1.0]
["2026-09-25T19:40:37.076200+00:00", "trade", 7.7882, 100.0]
["2026-09-25T19:40:37.910503+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:37.910511+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:38.254163+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:38.254214+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:40.832715+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:41.912371+00:00", "trade", 7.805, 157.0]
["2026-09-25T19:40:41.912429+00:00", "trade", 7.805, 76.0]
["2026-09-25T19:40:41.913066+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:40:42.473772+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:42.682304+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:42.732924+00:00", "trade", 7.7942, 100.0]
["2026-09-25T19:40:44.027682+00:00", "trade", 7.7958, 2.0]
["2026-09-25T19:40:44.209263+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:40:44.209308+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:40:44.209309+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:40:44.209466+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:40:44.312905+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:44.536422+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:44.660075+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:40:45.486326+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:46.082193+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:46.082232+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:49.011093+00:00", "trade", 7.805, 16.0]
["2026-09-25T19:40:52.501301+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:52.895382+00:00", "trade", 7.7885, 1.0]
["2026-09-25T19:40:54.582351+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:54.582361+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:54.798151+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:54.798159+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:54.798598+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:58.634437+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:59.072696+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:59.651262+00:00", "trade", 7.805, 99.0]
["2026-09-25T19:40:59.652050+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:40:59.652101+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:40:59.803630+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:00.653822+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:01.815513+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:02.720023+00:00", "trade", 7.805, 52.0]
["2026-09-25T19:41:02.720728+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:02.720753+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:02.919785+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:02.962974+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:03.176058+00:00", "trade", 7.8048, 8.0]
["2026-09-25T19:41:03.676259+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:03.676962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:03.755429+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:03.775525+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:04.579898+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:41:04.714883+00:00", "trade", 7.8048, 7.0]
["2026-09-25T19:41:05.673391+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:06.196250+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:08.547922+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:08.548533+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:09.521638+00:00", "trade", 7.8008, 12.0]
["2026-09-25T19:41:09.806800+00:00", "trade", 7.7964, 200.0]
["2026-09-25T19:41:10.091687+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:10.092177+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:10.093518+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:10.098561+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:10.171114+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:10.254795+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:10.255250+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:10.453928+00:00", "trade", 7.7897, 7.0]
["2026-09-25T19:41:10.458457+00:00", "trade", 7.7897, 6.0]
["2026-09-25T19:41:11.241367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:13.511980+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:13.513699+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:13.594674+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:13.754224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:13.754420+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:13.842807+00:00", "trade", 7.8049, 4.0]
["2026-09-25T19:41:14.096025+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:14.249448+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:14.417052+00:00", "trade", 7.7967, 1.0]
["2026-09-25T19:41:14.859999+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:14.885463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:15.411405+00:00", "trade", 7.805, 145.0]
["2026-09-25T19:41:15.412195+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:15.450853+00:00", "trade", 7.805, 102.0]
["2026-09-25T19:41:15.455661+00:00", "trade", 7.805, 65.0]
["2026-09-25T19:41:16.356701+00:00", "trade", 7.8049, 30.0]
["2026-09-25T19:41:16.356760+00:00", "trade", 7.8048, 4.0]
["2026-09-25T19:41:17.179763+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:17.181944+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:17.987069+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:18.312027+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.584757+00:00", "trade", 7.805, 4863.0]
["2026-09-25T19:41:19.832316+00:00", "trade", 7.8048, 228.0]
["2026-09-25T19:41:19.832377+00:00", "trade", 7.805, 13.0]
["2026-09-25T19:41:19.832388+00:00", "trade", 7.8011, 90.0]
["2026-09-25T19:41:19.936752+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958069+00:00", "trade", 7.805, 4200.0]
["2026-09-25T19:41:19.958136+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958189+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:41:19.958216+00:00", "trade", 7.805, 52.0]
["2026-09-25T19:41:19.958220+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:19.958220+00:00", "trade", 7.805, 50.0]
["2026-09-25T19:41:19.958222+00:00", "trade", 7.8, 181.0]
["2026-09-25T19:41:19.958224+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958230+00:00", "trade", 7.8, 1097.0]
["2026-09-25T19:41:19.958230+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:41:19.958230+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:41:19.958231+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958237+00:00", "trade", 7.8, 70.0]
["2026-09-25T19:41:19.958239+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958239+00:00", "trade", 7.8, 394.0]
["2026-09-25T19:41:19.958239+00:00", "trade", 7.8, 498.0]
["2026-09-25T19:41:19.958244+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:41:19.958248+00:00", "trade", 7.8, 102.0]
["2026-09-25T19:41:19.958248+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958271+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:41:19.958274+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958275+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958275+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958289+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958301+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958303+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958307+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958314+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958320+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958321+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958322+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958323+00:00", "trade", 7.8, 48.0]
["2026-09-25T19:41:19.958327+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958334+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958341+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958348+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958355+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958361+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958374+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958381+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958387+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958393+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958400+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958413+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958419+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958426+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958458+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958465+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958471+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958473+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958478+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958484+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:41:19.958485+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958486+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:41:19.958496+00:00", "trade", 7.8, 15.0]
["2026-09-25T19:41:19.958499+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958513+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958519+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958527+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958535+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958542+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958549+00:00", "trade", 7.8, 115.0]
["2026-09-25T19:41:19.958549+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958556+00:00", "trade", 7.8, 330.0]
["2026-09-25T19:41:19.958556+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958562+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958564+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958570+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958570+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958576+00:00", "trade", 7.8, 4000.0]
["2026-09-25T19:41:19.958577+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:41:19.958583+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:41:19.958591+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:41:19.958596+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958599+00:00", "trade", 7.8, 75.0]
["2026-09-25T19:41:19.958602+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958608+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958610+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958634+00:00", "trade", 7.8, 19.0]
["2026-09-25T19:41:19.958635+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958636+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958636+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958637+00:00", "trade", 7.8, 305.0]
["2026-09-25T19:41:19.958637+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958637+00:00", "trade", 7.8, 195.0]
["2026-09-25T19:41:19.958641+00:00", "trade", 7.8, 45.0]
["2026-09-25T19:41:19.958643+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958651+00:00", "trade", 7.8, 266.0]
["2026-09-25T19:41:19.958651+00:00", "trade", 7.8, 121.0]
["2026-09-25T19:41:19.958661+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958681+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958688+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958707+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958733+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:19.958737+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958739+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958740+00:00", "trade", 7.8, 219.0]
["2026-09-25T19:41:19.958742+00:00", "trade", 7.805, 500.0]
["2026-09-25T19:41:19.958748+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958754+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958769+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958769+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:19.958771+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958771+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958777+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958785+00:00", "trade", 7.8, 79.0]
["2026-09-25T19:41:19.958786+00:00", "trade", 7.805, 324.0]
["2026-09-25T19:41:19.958791+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958796+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:41:19.958797+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:41:19.958801+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958801+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958804+00:00", "trade", 7.8, 30.0]
["2026-09-25T19:41:19.958813+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958821+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958833+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:19.958837+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958838+00:00", "trade", 7.805, 500.0]
["2026-09-25T19:41:19.958838+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:41:19.958838+00:00", "trade", 7.8, 436.0]
["2026-09-25T19:41:19.958840+00:00", "trade", 7.805, 176.0]
["2026-09-25T19:41:19.958840+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958842+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958842+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:41:19.958843+00:00", "trade", 7.8, 42.0]
["2026-09-25T19:41:19.958844+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958844+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:41:19.958846+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958853+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:41:19.958867+00:00", "trade", 7.805, 4200.0]
["2026-09-25T19:41:19.958871+00:00", "trade", 7.8, 587.0]
["2026-09-25T19:41:19.958873+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958886+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:41:19.958886+00:00", "trade", 7.8, 36.0]
["2026-09-25T19:41:19.958891+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958892+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958893+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958893+00:00", "trade", 7.8, 1200.0]
["2026-09-25T19:41:19.958896+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958899+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958899+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958900+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958914+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:41:19.958915+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:41:19.958954+00:00", "trade", 7.8, 37.0]
["2026-09-25T19:41:19.958954+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.958962+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:41:19.958970+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958977+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:41:19.958980+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:41:19.958985+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958990+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.958994+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.958994+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.958999+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.959024+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.959040+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:41:19.959053+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.959107+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:41:19.959109+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.959137+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.959167+00:00", "trade", 7.8, 423.0]
["2026-09-25T19:41:19.959228+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:41:19.959230+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.959233+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.959236+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:41:19.959939+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.960186+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:19.960227+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.960241+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:41:19.960853+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:41:19.961017+00:00", "trade", 7.8, 507.0]
["2026-09-25T19:41:19.961581+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.962950+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.974814+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:41:19.975428+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:41:19.975430+00:00", "trade", 7.8, 165.0]
["2026-09-25T19:41:19.975446+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:41:19.975720+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975725+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975731+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975735+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:41:19.975738+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975744+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975756+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975769+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.975775+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976049+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976151+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976169+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976186+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976230+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976638+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.976667+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.977235+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.979853+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:41:19.980402+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.980552+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:19.980736+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.982057+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:19.984130+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:41:19.984313+00:00", "trade", 7.805, 500.0]
["2026-09-25T19:41:19.984915+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.996660+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.996685+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.996711+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:19.996999+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.008725+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:20.013703+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:20.073100+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.082925+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.083654+00:00", "trade", 7.795, 204.0]
["2026-09-25T19:41:20.085546+00:00", "trade", 7.795, 96.0]
["2026-09-25T19:41:20.091059+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.091106+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:20.091383+00:00", "trade", 7.795, 500.0]
["2026-09-25T19:41:20.091425+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:20.091652+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.091653+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.091658+00:00", "trade", 7.795, 500.0]
["2026-09-25T19:41:20.091688+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.091700+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.093103+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.093644+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.094054+00:00", "trade", 7.795, 274.0]
["2026-09-25T19:41:20.094055+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:20.094066+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:20.094100+00:00", "trade", 7.795, 126.0]
["2026-09-25T19:41:20.094804+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.094811+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.098072+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.098131+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.098137+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.098145+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.098152+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.098605+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.101722+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.101747+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:20.869240+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:20.869666+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:41:21.646933+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:21.857524+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:21.870403+00:00", "trade", 7.79, 8.0]
["2026-09-25T19:41:21.870471+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:23.615894+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:23.616555+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:24.694607+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:26.628309+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:26.637783+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:26.719235+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:41:27.870950+00:00", "trade", 7.795, 56.0]
["2026-09-25T19:41:28.537660+00:00", "trade", 7.8014, 2.0]
["2026-09-25T19:41:29.804843+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:30.028673+00:00", "trade", 7.7908, 22.0]
["2026-09-25T19:41:30.032251+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:30.334523+00:00", "trade", 7.8014, 17.0]
["2026-09-25T19:41:30.334555+00:00", "trade", 7.8014, 6.0]
["2026-09-25T19:41:31.453359+00:00", "trade", 7.8014, 10.0]
["2026-09-25T19:41:31.733322+00:00", "trade", 7.8014, 13.0]
["2026-09-25T19:41:32.802423+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:41:32.803257+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:32.890082+00:00", "trade", 7.795, 51.0]
["2026-09-25T19:41:37.156004+00:00", "trade", 7.8014, 2.0]
["2026-09-25T19:41:37.156048+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:37.156362+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:37.156813+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:37.157092+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:37.157109+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:37.157116+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:37.157546+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:37.162788+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:41:39.005076+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:39.005572+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:39.006031+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:40.016948+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:41.524604+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:41.525056+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:42.268084+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:42.854109+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:42.854463+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:44.735495+00:00", "trade", 7.7955, 100.0]
["2026-09-25T19:41:44.739469+00:00", "trade", 7.7955, 5.0]
["2026-09-25T19:41:44.969410+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:41:45.538322+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:41:45.903908+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:45.904627+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:46.097658+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:46.100159+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:47.528529+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.528591+00:00", "trade", 7.795, 500.0]
["2026-09-25T19:41:47.528658+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:41:47.528661+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:47.528722+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:41:47.528924+00:00", "trade", 7.795, 500.0]
["2026-09-25T19:41:47.528927+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.528928+00:00", "trade", 7.795, 474.0]
["2026-09-25T19:41:47.528981+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.528981+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.528983+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:47.528984+00:00", "trade", 7.795, 287.0]
["2026-09-25T19:41:47.529033+00:00", "trade", 7.795, 26.0]
["2026-09-25T19:41:47.529039+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:41:47.529085+00:00", "trade", 7.795, 213.0]
["2026-09-25T19:41:47.529103+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.529138+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:47.529202+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.529203+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.529224+00:00", "trade", 7.795, 144.0]
["2026-09-25T19:41:47.529225+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:41:47.529237+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.529256+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.529267+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.529268+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.529268+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.529279+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:41:47.529322+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:47.529357+00:00", "trade", 7.795, 104.0]
["2026-09-25T19:41:47.529372+00:00", "trade", 7.795, 96.0]
["2026-09-25T19:41:47.529400+00:00", "trade", 7.795, 104.0]
["2026-09-25T19:41:47.529433+00:00", "trade", 7.795, 33.0]
["2026-09-25T19:41:47.529610+00:00", "trade", 7.7951, 41.0]
["2026-09-25T19:41:47.531204+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.531823+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:41:47.533968+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.534796+00:00", "trade", 7.795, 17.0]
["2026-09-25T19:41:47.534855+00:00", "trade", 7.795, 83.0]
["2026-09-25T19:41:47.539506+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:47.544299+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.546121+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:47.635469+00:00", "trade", 7.795, 687.0]
["2026-09-25T19:41:47.635862+00:00", "trade", 7.795, 113.0]
["2026-09-25T19:41:47.637682+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:48.195707+00:00", "trade", 7.795, 274.0]
["2026-09-25T19:41:48.195743+00:00", "trade", 7.8, 126.0]
["2026-09-25T19:41:48.196219+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:48.196249+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:48.196381+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:48.196702+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:48.199107+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:50.397925+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:50.398263+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:50.398932+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:41:50.398946+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:51.804731+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:41:52.640436+00:00", "trade", 7.7993, 1.0]
["2026-09-25T19:41:53.096287+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:53.097311+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:41:53.097549+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:41:53.259547+00:00", "trade", 7.7956, 28.0]
["2026-09-25T19:41:53.261795+00:00", "trade", 7.7956, 2.0]
["2026-09-25T19:41:53.263394+00:00", "trade", 7.7956, 6.0]
["2026-09-25T19:41:53.304729+00:00", "trade", 7.7956, 36.0]
["2026-09-25T19:41:57.032252+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:41:57.139523+00:00", "trade", 7.7999, 60.0]
["2026-09-25T19:41:57.222690+00:00", "trade", 7.7903, 200.0]
["2026-09-25T19:41:57.977019+00:00", "trade", 7.795, 87.0]
["2026-09-25T19:41:57.977020+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:42:01.265082+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:01.317096+00:00", "trade", 7.7958, 100.0]
["2026-09-25T19:42:04.739740+00:00", "trade", 7.8002, 7.0]
["2026-09-25T19:42:04.924470+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:42:05.497372+00:00", "trade", 7.8003, 2.0]
["2026-09-25T19:42:07.856870+00:00", "trade", 7.7905, 102.0]
["2026-09-25T19:42:07.862042+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:42:07.864376+00:00", "trade", 7.7909, 1.0]
["2026-09-25T19:42:07.954495+00:00", "trade", 7.8001, 1.0]
["2026-09-25T19:42:08.372374+00:00", "trade", 7.8003, 600.0]
["2026-09-25T19:42:09.098394+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:42:14.837303+00:00", "trade", 7.8001, 1.0]
["2026-09-25T19:42:15.454224+00:00", "trade", 7.7961, 100.0]
["2026-09-25T19:42:16.771009+00:00", "trade", 7.7961, 100.0]
["2026-09-25T19:42:17.021110+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:17.533402+00:00", "trade", 7.7947, 29.0]
["2026-09-25T19:42:17.579666+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:17.580128+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:17.580188+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:17.655447+00:00", "trade", 7.7961, 300.0]
["2026-09-25T19:42:18.521514+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:18.537821+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:20.191541+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:20.197564+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:20.201489+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:20.969680+00:00", "trade", 7.7997, 1.0]
["2026-09-25T19:42:21.162544+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:42:21.230037+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:21.699251+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:42:21.699928+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:42:21.849914+00:00", "trade", 7.795, 84.0]
["2026-09-25T19:42:22.579281+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:22.940173+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:42:22.940519+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:22.940669+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:42:22.941325+00:00", "trade", 7.795, 81.0]
["2026-09-25T19:42:22.941386+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:42:24.881471+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:25.825298+00:00", "trade", 7.7961, 100.0]
["2026-09-25T19:42:27.540980+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:42:27.541454+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:42:27.541562+00:00", "trade", 7.795, 149.0]
["2026-09-25T19:42:27.541706+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:27.541709+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:27.542011+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:42:27.546495+00:00", "trade", 7.795, 38.0]
["2026-09-25T19:42:27.546496+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:27.547281+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:27.547288+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:28.076997+00:00", "trade", 7.795, 112.0]
["2026-09-25T19:42:28.406033+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:42:29.764144+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:30.760231+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.760511+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.760541+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.760550+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.760577+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.760847+00:00", "trade", 7.795, 51.0]
["2026-09-25T19:42:30.760859+00:00", "trade", 7.795, 149.0]
["2026-09-25T19:42:30.761073+00:00", "trade", 7.795, 187.0]
["2026-09-25T19:42:30.761237+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761313+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761344+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:42:30.761373+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761379+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761422+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761424+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761502+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.761733+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:30.762041+00:00", "trade", 7.7953, 40.0]
["2026-09-25T19:42:30.766485+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:42:31.216473+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:42:31.744867+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:42:32.193730+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:32.194376+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:32.199981+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:32.200861+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:32.200899+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:32.200925+00:00", "trade", 7.8, 11.0]
["2026-09-25T19:42:32.200925+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:32.200992+00:00", "trade", 7.8, 89.0]
["2026-09-25T19:42:32.201456+00:00", "trade", 7.8, 32.0]
["2026-09-25T19:42:33.213429+00:00", "trade", 7.7998, 1.0]
["2026-09-25T19:42:34.557872+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:34.564107+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:34.565006+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:34.565065+00:00", "trade", 7.8, 73.0]
["2026-09-25T19:42:34.565125+00:00", "trade", 7.8, 27.0]
["2026-09-25T19:42:35.724952+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:36.966911+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:36.966972+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318183+00:00", "trade", 7.8, 74.0]
["2026-09-25T19:42:37.318197+00:00", "trade", 7.8, 26.0]
["2026-09-25T19:42:37.318258+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:42:37.318258+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318260+00:00", "trade", 7.8, 195.0]
["2026-09-25T19:42:37.318262+00:00", "trade", 7.8, 1400.0]
["2026-09-25T19:42:37.318264+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318265+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318267+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318267+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318270+00:00", "trade", 7.8, 66.0]
["2026-09-25T19:42:37.318270+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318274+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318294+00:00", "trade", 7.8, 14.0]
["2026-09-25T19:42:37.318357+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318363+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318370+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318377+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318383+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318501+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:42:37.318522+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318528+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318535+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318542+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318548+00:00", "trade", 7.8, 286.0]
["2026-09-25T19:42:37.318550+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:42:37.318557+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318558+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:42:37.318563+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318566+00:00", "trade", 7.795, 9.0]
["2026-09-25T19:42:37.318570+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318575+00:00", "trade", 7.795, 181.0]
["2026-09-25T19:42:37.318577+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318584+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318592+00:00", "trade", 7.8, 180.0]
["2026-09-25T19:42:37.318594+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318614+00:00", "trade", 7.8, 205.0]
["2026-09-25T19:42:37.318614+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318615+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:42:37.318628+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318642+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318673+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:42:37.318680+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318681+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:42:37.318695+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318698+00:00", "trade", 7.8, 17.0]
["2026-09-25T19:42:37.318702+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:42:37.318702+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:42:37.318702+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318702+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318704+00:00", "trade", 7.8, 27.0]
["2026-09-25T19:42:37.318709+00:00", "trade", 7.8, 72.0]
["2026-09-25T19:42:37.318710+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:42:37.318710+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:42:37.318710+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318712+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318712+00:00", "trade", 7.8, 367.0]
["2026-09-25T19:42:37.318712+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318718+00:00", "trade", 7.8, 33.0]
["2026-09-25T19:42:37.318724+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318729+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318743+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318758+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318763+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:42:37.318776+00:00", "trade", 7.8, 128.0]
["2026-09-25T19:42:37.318785+00:00", "trade", 7.8, 72.0]
["2026-09-25T19:42:37.318792+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:42:37.318899+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318909+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318914+00:00", "trade", 7.8, 392.0]
["2026-09-25T19:42:37.318920+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318924+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:42:37.318929+00:00", "trade", 7.8, 173.0]
["2026-09-25T19:42:37.318933+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.318952+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318969+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:42:37.318973+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318990+00:00", "trade", 7.8, 27.0]
["2026-09-25T19:42:37.318998+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.318999+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319008+00:00", "trade", 7.8, 63.0]
["2026-09-25T19:42:37.319014+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319021+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319039+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319045+00:00", "trade", 7.8, 72.0]
["2026-09-25T19:42:37.319045+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:42:37.319046+00:00", "trade", 7.8, 35.0]
["2026-09-25T19:42:37.319063+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319064+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319065+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.319075+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319115+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319119+00:00", "trade", 7.7994, 40.0]
["2026-09-25T19:42:37.319183+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319195+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319211+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319308+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319435+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319516+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319529+00:00", "trade", 7.7998, 43.0]
["2026-09-25T19:42:37.319571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319676+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319787+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319856+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319964+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.319979+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.320246+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.320436+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.321085+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.321122+00:00", "trade", 7.8, 333.0]
["2026-09-25T19:42:37.321543+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.322137+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:42:37.322335+00:00", "trade", 7.8, 89.0]
["2026-09-25T19:42:37.324241+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.324486+00:00", "trade", 7.8, 91.0]
["2026-09-25T19:42:37.328551+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:42:37.329915+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.329921+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:37.336434+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:37.446078+00:00", "trade", 7.7979, 6.0]
["2026-09-25T19:42:39.956585+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:42:39.956588+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.956639+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.956856+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.957044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.957061+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.957134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.958640+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.959084+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:39.959105+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:40.035332+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.154916+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.155364+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.155800+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.155874+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.155878+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:42:42.156253+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.156331+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.165050+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.840868+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:42.841627+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:43.489428+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.312620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.315077+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.958168+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.958633+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.958806+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.958811+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:42:44.959258+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:44.959341+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:45.002094+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:46.380022+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:46.380050+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:46.724929+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:46.725671+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:47.423463+00:00", "trade", 7.7998, 1.0]
["2026-09-25T19:42:47.424911+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:48.623917+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:42:48.750862+00:00", "trade", 7.8, 27.0]
["2026-09-25T19:42:48.751283+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:48.751313+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:48.751734+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:42:48.751765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:48.753605+00:00", "trade", 7.7995, 36.0]
["2026-09-25T19:42:51.158120+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:42:51.158591+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:51.158603+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:51.158657+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:51.677583+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:51.677617+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:51.677642+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:51.886304+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:42:54.470989+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:54.471010+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:54.471468+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:54.623200+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:56.775829+00:00", "trade", 7.7979, 12.0]
["2026-09-25T19:42:57.820789+00:00", "trade", 7.799, 1.0]
["2026-09-25T19:42:58.184284+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:58.615251+00:00", "trade", 7.7979, 200.0]
["2026-09-25T19:42:58.768315+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:58.768372+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:58.770173+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:42:58.803894+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:00.650051+00:00", "trade", 7.795, 70.0]
["2026-09-25T19:43:03.413344+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:03.628670+00:00", "trade", 7.7999, 27.0]
["2026-09-25T19:43:03.897544+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:03.897571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:03.898329+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:04.748344+00:00", "trade", 7.7985, 7.0]
["2026-09-25T19:43:04.758817+00:00", "trade", 7.7971, 19.0]
["2026-09-25T19:43:04.931509+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:04.931965+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:05.686375+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:06.196123+00:00", "trade", 7.7979, 100.0]
["2026-09-25T19:43:06.235178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:07.321402+00:00", "trade", 7.7999, 37.0]
["2026-09-25T19:43:07.353362+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:07.962585+00:00", "trade", 7.7985, 1.0]
["2026-09-25T19:43:08.448358+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:08.448829+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:09.469582+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:10.000047+00:00", "trade", 7.7979, 2100.0]
["2026-09-25T19:43:10.989927+00:00", "trade", 7.7998, 7.0]
["2026-09-25T19:43:11.450178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:11.451916+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:18.221517+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:18.292251+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:19.196813+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:20.405905+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:21.870367+00:00", "trade", 7.797, 10.0]
["2026-09-25T19:43:22.116454+00:00", "trade", 7.7981, 100.0]
["2026-09-25T19:43:22.449328+00:00", "trade", 7.8004, 1.0]
["2026-09-25T19:43:22.853450+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:22.853962+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:22.877818+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:43:23.613075+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:23.724954+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:24.318679+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.768560+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.768601+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.769455+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:43:25.769474+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.769495+00:00", "trade", 7.8, 193.0]
["2026-09-25T19:43:25.770158+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:43:25.770257+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.770408+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.770861+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.819709+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:25.847269+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:27.779881+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:28.169991+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:28.255887+00:00", "trade", 7.7971, 2.0]
["2026-09-25T19:43:28.955636+00:00", "trade", 7.8003, 100.0]
["2026-09-25T19:43:29.105363+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:29.105487+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:29.118568+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:29.473724+00:00", "trade", 7.7996, 20.0]
["2026-09-25T19:43:29.474524+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:29.879158+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:29.879611+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:29.966354+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:30.315897+00:00", "trade", 7.7991, 4.0]
["2026-09-25T19:43:31.051434+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:31.051443+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:31.064823+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070431+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:43:31.070432+00:00", "trade", 7.8, 148.0]
["2026-09-25T19:43:31.070441+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:43:31.070442+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:43:31.070444+00:00", "trade", 7.8, 112.0]
["2026-09-25T19:43:31.070446+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070451+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:43:31.070451+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070452+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070454+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070569+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070579+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070585+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070592+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070598+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070605+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070613+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070620+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070626+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070688+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070694+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070701+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070708+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070715+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:43:31.070715+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070718+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:43:31.070719+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070719+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:43:31.070721+00:00", "trade", 7.8, 35.0]
["2026-09-25T19:43:31.070721+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070724+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070728+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070731+00:00", "trade", 7.8, 164.0]
["2026-09-25T19:43:31.070732+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:43:31.070735+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070743+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070749+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:43:31.070750+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070756+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070758+00:00", "trade", 7.8, 164.0]
["2026-09-25T19:43:31.070787+00:00", "trade", 7.8, 156.0]
["2026-09-25T19:43:31.070835+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070838+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.070888+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070911+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070918+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070924+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070941+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.070989+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:43:31.070995+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.071015+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.071015+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:43:31.071015+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:43:31.071015+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.071028+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:43:31.071146+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:43:31.071162+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071166+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071273+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071314+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071385+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071433+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071457+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071498+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071537+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071545+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071560+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071583+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071591+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071645+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071658+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071672+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071722+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071751+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071793+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:43:31.071979+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.071994+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.072051+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.072341+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:43:31.072445+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.072680+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.091698+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.121873+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:43:31.373022+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.378718+00:00", "trade", 7.805, 6.0]
["2026-09-25T19:43:31.473696+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.593529+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:31.753219+00:00", "trade", 7.7999, 13.0]
["2026-09-25T19:43:32.047635+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:32.214055+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:32.215450+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:32.498083+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:33.407388+00:00", "trade", 7.805, 9.0]
["2026-09-25T19:43:33.814920+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:43:33.815439+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:34.438803+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:43:34.439204+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:35.804257+00:00", "trade", 7.805, 83.0]
["2026-09-25T19:43:35.805045+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:35.805481+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:35.805547+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:35.805995+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:35.907063+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:35.907517+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:36.075916+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:43:36.076351+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:36.077163+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:37.323400+00:00", "trade", 7.8009, 38.0]
["2026-09-25T19:43:38.516781+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:43:42.346761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:46.385183+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:46.538364+00:00", "trade", 7.7976, 9.0]
["2026-09-25T19:43:47.251280+00:00", "trade", 7.81, 4.0]
["2026-09-25T19:43:47.262919+00:00", "trade", 7.805, 39.0]
["2026-09-25T19:43:47.529226+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:43:48.920108+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:43:51.396675+00:00", "trade", 7.8001, 1.0]
["2026-09-25T19:43:51.397418+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:43:54.775804+00:00", "trade", 7.801, 1.0]
["2026-09-25T19:43:56.978227+00:00", "trade", 7.805, 96.0]
["2026-09-25T19:43:57.926425+00:00", "trade", 7.7976, 45.0]
["2026-09-25T19:44:01.776964+00:00", "trade", 7.7984, 13.0]
["2026-09-25T19:44:01.990714+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:44:03.354658+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:07.325399+00:00", "trade", 7.8051, 3.0]
["2026-09-25T19:44:07.970628+00:00", "trade", 7.8011, 1.0]
["2026-09-25T19:44:11.112208+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:11.112291+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:13.406267+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:44:13.407342+00:00", "trade", 7.805, 6.0]
["2026-09-25T19:44:13.511129+00:00", "trade", 7.805, 96.0]
["2026-09-25T19:44:13.737935+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:15.076875+00:00", "trade", 7.805, 21.0]
["2026-09-25T19:44:15.077620+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:15.078074+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.644514+00:00", "trade", 7.8001, 16.0]
["2026-09-25T19:44:17.934931+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:44:17.935101+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:44:17.935104+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935112+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935119+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935121+00:00", "trade", 7.8, 573.0]
["2026-09-25T19:44:17.935122+00:00", "trade", 7.8, 56.0]
["2026-09-25T19:44:17.935123+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935128+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:44:17.935128+00:00", "trade", 7.8, 204.0]
["2026-09-25T19:44:17.935130+00:00", "trade", 7.8, 696.0]
["2026-09-25T19:44:17.935135+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935145+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:44:17.935149+00:00", "trade", 7.8, 92.0]
["2026-09-25T19:44:17.935162+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935169+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935184+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935190+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935198+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935206+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935213+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935312+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935417+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935456+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935480+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935517+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935519+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935520+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935551+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935565+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935570+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:44:17.935571+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:44:17.935575+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935575+00:00", "trade", 7.8, 1100.0]
["2026-09-25T19:44:17.935575+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935575+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935577+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.935582+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:44:17.935584+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:44:17.935619+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935635+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935650+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935695+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935745+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935760+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935778+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935861+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935889+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935904+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.935972+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.936060+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.936138+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.936156+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.936224+00:00", "trade", 7.8001, 49.0]
["2026-09-25T19:44:17.936659+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.936660+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:44:17.936661+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:44:17.936663+00:00", "trade", 7.8, 236.0]
["2026-09-25T19:44:17.936666+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.936906+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:44:17.936940+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:44:17.936948+00:00", "trade", 7.8, 22.0]
["2026-09-25T19:44:17.937096+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.937132+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.937212+00:00", "trade", 7.8, 14.0]
["2026-09-25T19:44:17.937215+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.937225+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:44:17.937225+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:44:17.937317+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.937340+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:44:17.937447+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937512+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:44:17.937533+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937588+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937766+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937913+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937924+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937952+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.937987+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.938057+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.938212+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.938218+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.938253+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.938960+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.939404+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.939434+00:00", "trade", 7.8, 19.0]
["2026-09-25T19:44:17.963041+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.963486+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.963514+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.963726+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:44:17.963741+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:44:17.963745+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:44:17.963749+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.963751+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:44:17.963756+00:00", "trade", 7.8, 1100.0]
["2026-09-25T19:44:17.963760+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:44:17.963823+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.963837+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.964024+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.964230+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.964241+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.964283+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.964366+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:44:17.965942+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:44:17.966220+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:44:17.966242+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.966334+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:44:17.966337+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:44:17.966724+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.966732+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.966785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.967068+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:17.979300+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:44:18.146909+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:44:18.156100+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:18.156304+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:18.156328+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:44:18.156624+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:18.156753+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:18.156944+00:00", "trade", 7.7981, 40.0]
["2026-09-25T19:44:18.157280+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:18.846294+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:18.924167+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:19.495689+00:00", "trade", 7.7999, 200.0]
["2026-09-25T19:44:19.895773+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:20.937139+00:00", "trade", 7.7999, 1.0]
["2026-09-25T19:44:21.538974+00:00", "trade", 7.7998, 100.0]
["2026-09-25T19:44:22.249200+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:44:23.025821+00:00", "trade", 7.7998, 7.0]
["2026-09-25T19:44:23.424043+00:00", "trade", 7.7999, 1.0]
["2026-09-25T19:44:25.457259+00:00", "trade", 7.7986, 8.0]
["2026-09-25T19:44:25.971636+00:00", "trade", 7.795, 30.0]
["2026-09-25T19:44:27.134232+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:44:27.134536+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:27.134975+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:28.048557+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:44:31.761638+00:00", "trade", 7.7997, 14.0]
["2026-09-25T19:44:34.817929+00:00", "trade", 7.7997, 6.0]
["2026-09-25T19:44:39.187263+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:44:42.366786+00:00", "trade", 7.7999, 17.0]
["2026-09-25T19:44:42.367332+00:00", "trade", 7.7999, 171.0]
["2026-09-25T19:44:42.368836+00:00", "trade", 7.7998, 678.0]
["2026-09-25T19:44:44.778723+00:00", "trade", 7.7992, 700.0]
["2026-09-25T19:44:44.959362+00:00", "trade", 7.7998, 10.0]
["2026-09-25T19:44:48.158404+00:00", "trade", 7.7965, 1.0]
["2026-09-25T19:44:51.249995+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:44:52.278436+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:44:53.260914+00:00", "trade", 7.795, 47.0]
["2026-09-25T19:45:00.033976+00:00", "trade", 7.7999, 12.0]
["2026-09-25T19:45:00.208940+00:00", "trade", 7.795, 47.0]
["2026-09-25T19:45:01.256615+00:00", "trade", 7.7987, 100.0]
["2026-09-25T19:45:02.168012+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:45:02.169588+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:45:03.320271+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:45:03.321113+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:45:03.713014+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:03.724327+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:03.724357+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:03.724985+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:03.727864+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:03.728353+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:03.746239+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:03.748139+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.009501+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:04.011089+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:45:04.011147+00:00", "trade", 7.795, 184.0]
["2026-09-25T19:45:04.014749+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:45:04.089727+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:04.090626+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.090633+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.091083+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.096086+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.096165+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.096561+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.096617+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.174799+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:04.528000+00:00", "trade", 7.795, 153.0]
["2026-09-25T19:45:04.760393+00:00", "trade", 7.7996, 12.0]
["2026-09-25T19:45:06.045702+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:06.165143+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:06.165621+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:06.165756+00:00", "trade", 7.795, 119.0]
["2026-09-25T19:45:06.165833+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:06.166074+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:06.166289+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:06.166375+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:06.166757+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:45:07.463411+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:07.533075+00:00", "trade", 7.795, 16.0]
["2026-09-25T19:45:07.580388+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:07.978590+00:00", "trade", 7.7989, 1.0]
["2026-09-25T19:45:09.528390+00:00", "trade", 7.795, 129.0]
["2026-09-25T19:45:09.692458+00:00", "trade", 7.7998, 1.0]
["2026-09-25T19:45:09.856610+00:00", "trade", 7.7998, 142.0]
["2026-09-25T19:45:10.845259+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:12.533482+00:00", "trade", 7.795, 14.0]
["2026-09-25T19:45:12.798851+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:45:14.601057+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:15.239163+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.004811+00:00", "trade", 7.795, 8.0]
["2026-09-25T19:45:16.009913+00:00", "trade", 7.7955, 4.0]
["2026-09-25T19:45:16.009937+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:45:16.009948+00:00", "trade", 7.799, 8.0]
["2026-09-25T19:45:16.015062+00:00", "trade", 7.795, 32.0]
["2026-09-25T19:45:16.655360+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.655704+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:45:16.655765+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:45:16.656028+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:16.656080+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:45:16.656082+00:00", "trade", 7.795, 396.0]
["2026-09-25T19:45:16.656084+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:45:16.656107+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:45:16.659704+00:00", "trade", 7.795, 492.0]
["2026-09-25T19:45:16.717597+00:00", "trade", 7.795, 248.0]
["2026-09-25T19:45:16.721037+00:00", "trade", 7.795, 248.0]
["2026-09-25T19:45:16.828951+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:45:16.828951+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.828953+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.828954+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:45:16.828957+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.828958+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:45:16.828960+00:00", "trade", 7.8, 1700.0]
["2026-09-25T19:45:16.828998+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829005+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829011+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829018+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829025+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829031+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829037+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829050+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829057+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:45:16.829073+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829080+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829086+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829092+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829099+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829107+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829114+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829120+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829133+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829212+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829220+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829226+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829239+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829243+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:45:16.829246+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829248+00:00", "trade", 7.8, 12.0]
["2026-09-25T19:45:16.829250+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:45:16.829252+00:00", "trade", 7.8, 33.0]
["2026-09-25T19:45:16.829253+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829254+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829254+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829254+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:45:16.829255+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829259+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:16.829260+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829264+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:16.829267+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829270+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:16.829271+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829274+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829276+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829282+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829283+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:45:16.829283+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:16.829288+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829308+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829318+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829358+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829359+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829380+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:16.829380+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:45:16.829381+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:45:16.829392+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829425+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:45:16.829628+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829657+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.829688+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829692+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829773+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829780+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829848+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829867+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829901+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.829984+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830108+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830128+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830447+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830507+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830563+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830866+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.830926+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.833796+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.838839+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:45:16.865471+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.866675+00:00", "trade", 7.8025, 89.0]
["2026-09-25T19:45:16.884225+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.899224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.912041+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.951522+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:16.956579+00:00", "trade", 7.805, 17.0]
["2026-09-25T19:45:17.640199+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:17.829814+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:17.829822+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:17.829840+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:18.122561+00:00", "trade", 7.809, 100.0]
["2026-09-25T19:45:18.123311+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:18.312608+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:18.520533+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:18.623584+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:18.623899+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:45:18.624047+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:19.457539+00:00", "trade", 7.7993, 1.0]
["2026-09-25T19:45:19.500502+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:19.500946+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:19.513402+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:19.578774+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:19.579385+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:19.996793+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:21.254510+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:21.328019+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:21.363073+00:00", "trade", 7.7996, 1.0]
["2026-09-25T19:45:21.448937+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:21.889430+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:21.938669+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:22.029985+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:22.294420+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:23.034710+00:00", "trade", 7.7983, 12.0]
["2026-09-25T19:45:23.516856+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:23.517332+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:23.517875+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:23.518331+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:24.571049+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:24.583192+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:26.331137+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:26.369649+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:26.625407+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:27.020408+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:27.445288+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:27.445315+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:27.446066+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:28.905944+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:31.533605+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:45:31.534598+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:31.535562+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:31.769978+00:00", "trade", 7.7984, 27.0]
["2026-09-25T19:45:32.022646+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:32.138308+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:32.194317+00:00", "trade", 7.7997, 1.0]
["2026-09-25T19:45:32.481895+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:32.621677+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:33.196718+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:33.197991+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:33.335499+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:34.856663+00:00", "trade", 7.7984, 200.0]
["2026-09-25T19:45:35.031027+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:45:35.436980+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:35.437009+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:35.755730+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:35.755795+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:35.757525+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:37.938686+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:45:37.945517+00:00", "trade", 7.799, 15.0]
["2026-09-25T19:45:37.948976+00:00", "trade", 7.8001, 4.0]
["2026-09-25T19:45:38.573720+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:45:39.607000+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:39.607638+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:45.008799+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:45.012483+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:45.021607+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:45.021937+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:45.477136+00:00", "trade", 7.799, 38.0]
["2026-09-25T19:45:45.482019+00:00", "trade", 7.799, 3.0]
["2026-09-25T19:45:46.102145+00:00", "trade", 7.805, 86.0]
["2026-09-25T19:45:46.665420+00:00", "trade", 7.8001, 35.0]
["2026-09-25T19:45:47.009152+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:47.009179+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:47.970233+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:48.038561+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:45:51.337500+00:00", "trade", 7.805, 297.0]
["2026-09-25T19:45:51.338576+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:51.339030+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:52.540188+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:45:56.892165+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:45:58.040709+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:46:00.063312+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:46:02.323141+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.323163+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.323170+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.323180+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:46:02.323182+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.323569+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.323710+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.323904+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.325321+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:02.734695+00:00", "trade", 7.7997, 1.0]
["2026-09-25T19:46:03.025219+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:03.043583+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:04.085215+00:00", "trade", 7.7989, 1.0]
["2026-09-25T19:46:04.688917+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:04.804741+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:07.740980+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:46:07.741194+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:46:07.741323+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:07.741430+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:46:07.741580+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:07.852824+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:07.987238+00:00", "trade", 7.7994, 2.0]
["2026-09-25T19:46:08.607773+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:08.741666+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:46:08.741685+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:09.307274+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:09.807295+00:00", "trade", 7.7997, 200.0]
["2026-09-25T19:46:10.712824+00:00", "trade", 7.7992, 42.0]
["2026-09-25T19:46:11.175816+00:00", "trade", 7.7991, 16.0]
["2026-09-25T19:46:16.299594+00:00", "trade", 7.805, 51.0]
["2026-09-25T19:46:16.300287+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:16.300349+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:16.667398+00:00", "trade", 7.8026, 4.0]
["2026-09-25T19:46:17.393022+00:00", "trade", 7.8005, 39.0]
["2026-09-25T19:46:19.595747+00:00", "trade", 7.7991, 100.0]
["2026-09-25T19:46:19.730307+00:00", "trade", 7.803, 15.0]
["2026-09-25T19:46:19.730991+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:46:19.735266+00:00", "trade", 7.803, 12.0]
["2026-09-25T19:46:19.736955+00:00", "trade", 7.803, 3.0]
["2026-09-25T19:46:19.739247+00:00", "trade", 7.803, 2.0]
["2026-09-25T19:46:19.741906+00:00", "trade", 7.803, 2.0]
["2026-09-25T19:46:19.743275+00:00", "trade", 7.803, 1.0]
["2026-09-25T19:46:19.745471+00:00", "trade", 7.803, 1.0]
["2026-09-25T19:46:19.748326+00:00", "trade", 7.803, 1.0]
["2026-09-25T19:46:20.997026+00:00", "trade", 7.805, 900.0]
["2026-09-25T19:46:21.296055+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.296072+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.296092+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.296093+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:46:21.296496+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.296578+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.296591+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.448739+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.449190+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:21.595169+00:00", "trade", 7.7992, 100.0]
["2026-09-25T19:46:22.536273+00:00", "trade", 7.7993, 100.0]
["2026-09-25T19:46:22.753353+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:22.770000+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:22.936909+00:00", "trade", 7.8036, 3.0]
["2026-09-25T19:46:23.043756+00:00", "trade", 7.8035, 14.0]
["2026-09-25T19:46:23.863012+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:24.098510+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:24.099517+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:24.099964+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:24.726951+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:26.243285+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:28.373654+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:46:29.068226+00:00", "trade", 7.7992, 100.0]
["2026-09-25T19:46:29.490093+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:31.778456+00:00", "trade", 7.8035, 25.0]
["2026-09-25T19:46:32.215809+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:32.916878+00:00", "trade", 7.7985, 1.0]
["2026-09-25T19:46:37.937727+00:00", "trade", 7.8042, 1.0]
["2026-09-25T19:46:38.016763+00:00", "trade", 7.8034, 200.0]
["2026-09-25T19:46:39.096966+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:40.008171+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:41.441636+00:00", "trade", 7.805, 21.0]
["2026-09-25T19:46:41.526086+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:41.526105+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:41.526123+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:46:41.526125+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:41.526515+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:44.896460+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:46.669431+00:00", "trade", 7.8043, 5.0]
["2026-09-25T19:46:48.653065+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:48.980807+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:46:52.979229+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:53.485148+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:46:53.485947+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:46:53.873548+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:54.805308+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:46:55.116813+00:00", "trade", 7.7992, 100.0]
["2026-09-25T19:46:55.691127+00:00", "trade", 7.7994, 600.0]
["2026-09-25T19:46:56.627723+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:46:58.235264+00:00", "trade", 7.8031, 7.0]
["2026-09-25T19:47:00.319076+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:00.522159+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:00.523332+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:00.524108+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:47:00.524169+00:00", "trade", 7.805, 47.0]
["2026-09-25T19:47:00.524224+00:00", "trade", 7.805, 23.0]
["2026-09-25T19:47:00.524348+00:00", "trade", 7.805, 70.0]
["2026-09-25T19:47:00.525250+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:47:00.525725+00:00", "trade", 7.805, 26.0]
["2026-09-25T19:47:00.530235+00:00", "trade", 7.8046, 3.0]
["2026-09-25T19:47:00.530261+00:00", "trade", 7.8038, 5.0]
["2026-09-25T19:47:00.530329+00:00", "trade", 7.8, 19.0]
["2026-09-25T19:47:00.531774+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:00.532258+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:00.558146+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:00.558237+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:00.558589+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:00.559401+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:00.559609+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:01.449037+00:00", "trade", 7.805, 84.0]
["2026-09-25T19:47:01.868744+00:00", "trade", 7.805, 42.0]
["2026-09-25T19:47:02.525861+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:02.869927+00:00", "trade", 7.805, 130.0]
["2026-09-25T19:47:02.870518+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:47:04.989618+00:00", "trade", 7.7994, 1.0]
["2026-09-25T19:47:07.741887+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:08.576968+00:00", "trade", 7.7998, 31.0]
["2026-09-25T19:47:15.405285+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:16.011368+00:00", "trade", 7.8005, 17.0]
["2026-09-25T19:47:16.671402+00:00", "trade", 7.8049, 6.0]
["2026-09-25T19:47:18.043207+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:18.043665+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:18.044138+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:19.095964+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:20.769270+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:47:20.769737+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:47:20.769912+00:00", "trade", 7.805, 65.0]
["2026-09-25T19:47:20.770011+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:47:20.770015+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:47:20.770431+00:00", "trade", 7.805, 121.0]
["2026-09-25T19:47:20.773648+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:20.774114+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:20.774161+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:20.774227+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:20.774311+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:20.774611+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:20.774681+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:21.020062+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:21.604373+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:22.180936+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:22.181974+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:24.258157+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:47:24.419034+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:29.437161+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:47:29.989125+00:00", "trade", 7.7998, 13.0]
["2026-09-25T19:47:30.969032+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:47:34.822652+00:00", "trade", 7.809, 600.0]
["2026-09-25T19:47:35.342602+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:47:35.342661+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:47:35.343164+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:47:35.343188+00:00", "trade", 7.81, 8.0]
["2026-09-25T19:47:35.343279+00:00", "trade", 7.81, 84.0]
["2026-09-25T19:47:35.343516+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:35.343970+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:35.344032+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:35.347413+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:35.992611+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:35.994093+00:00", "trade", 7.805, 600.0]
["2026-09-25T19:47:35.994727+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:47:36.036504+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:36.995103+00:00", "trade", 7.805, 28.0]
["2026-09-25T19:47:36.995916+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:37.057257+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:37.057710+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:37.300871+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:37.497062+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:37.946080+00:00", "trade", 7.8062, 8.0]
["2026-09-25T19:47:37.950688+00:00", "trade", 7.8062, 3.0]
["2026-09-25T19:47:38.272101+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:38.272567+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:38.272599+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:39.765642+00:00", "trade", 7.805, 33.0]
["2026-09-25T19:47:41.830903+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:42.035409+00:00", "trade", 7.8062, 2.0]
["2026-09-25T19:47:42.199066+00:00", "trade", 7.8003, 2.0]
["2026-09-25T19:47:42.351367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:42.593338+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:42.593794+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:42.642057+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:42.642517+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:43.597602+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:43.597620+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:43.597644+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:43.597683+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:43.597919+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:47:43.598079+00:00", "trade", 7.805, 137.0]
["2026-09-25T19:47:43.598621+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:43.598760+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:43.651387+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:43.675429+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:44.108532+00:00", "trade", 7.8059, 4.0]
["2026-09-25T19:47:44.126588+00:00", "trade", 7.806, 19.0]
["2026-09-25T19:47:44.336934+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:47:44.575222+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:44.575674+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:44.804934+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:45.404401+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:45.404870+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:46.673419+00:00", "trade", 7.8064, 15.0]
["2026-09-25T19:47:47.277610+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:47.278067+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:47.278077+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:47.783920+00:00", "trade", 7.8005, 1.0]
["2026-09-25T19:47:48.015999+00:00", "trade", 7.8, 38.0]
["2026-09-25T19:47:49.597009+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:49.597463+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:49.598046+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:49.598502+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:52.029653+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:52.030121+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:52.132805+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:52.133269+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:52.585293+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:55.807238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:55.807688+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:55.997232+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:56.074174+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:56.075108+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:56.310243+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:47:56.370334+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:47:56.370505+00:00", "trade", 7.805, 13.0]
["2026-09-25T19:47:56.371569+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:56.794763+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:57.463180+00:00", "trade", 7.8046, 150.0]
["2026-09-25T19:47:57.464618+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:57.760400+00:00", "trade", 7.8052, 6.0]
["2026-09-25T19:47:58.024826+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:47:59.520211+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:47:59.642255+00:00", "trade", 7.8061, 1.0]
["2026-09-25T19:47:59.923247+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:47:59.923250+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:48:00.035680+00:00", "trade", 7.8095, 99.0]
["2026-09-25T19:48:00.036769+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:00.289676+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:01.519612+00:00", "trade", 7.805, 600.0]
["2026-09-25T19:48:01.519616+00:00", "trade", 7.805, 231.0]
["2026-09-25T19:48:01.519831+00:00", "trade", 7.805, 19.0]
["2026-09-25T19:48:02.568364+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:02.904885+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:48:04.578993+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:04.584095+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:04.584583+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:04.940339+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:05.262224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:05.262662+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:06.985403+00:00", "trade", 7.805, 49.0]
["2026-09-25T19:48:07.096148+00:00", "trade", 7.8005, 38.0]
["2026-09-25T19:48:07.100027+00:00", "trade", 7.8005, 23.0]
["2026-09-25T19:48:07.102098+00:00", "trade", 7.8005, 22.0]
["2026-09-25T19:48:07.104502+00:00", "trade", 7.8005, 1.0]
["2026-09-25T19:48:09.943188+00:00", "trade", 7.8008, 1.0]
["2026-09-25T19:48:10.184438+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:48:10.871842+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:10.887861+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:10.997536+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.092826+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.196024+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.284320+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.413800+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.417970+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.418433+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.418866+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:11.525530+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:12.523203+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:13.006802+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:13.712113+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:13.815122+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:13.935798+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:14.109522+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:16.675402+00:00", "trade", 7.8058, 9.0]
["2026-09-25T19:48:16.846437+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:16.846901+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:16.917351+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:48:16.918084+00:00", "trade", 7.8057, 45.0]
["2026-09-25T19:48:18.601049+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:48:18.601077+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:18.601834+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:48:18.703836+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:19.319941+00:00", "trade", 7.8005, 100.0]
["2026-09-25T19:48:19.863295+00:00", "trade", 7.8005, 43.0]
["2026-09-25T19:48:19.869841+00:00", "trade", 7.805, 6.0]
["2026-09-25T19:48:20.026831+00:00", "trade", 7.8002, 23.0]
["2026-09-25T19:48:21.268270+00:00", "trade", 7.8064, 2.0]
["2026-09-25T19:48:22.296384+00:00", "trade", 7.8059, 2.0]
["2026-09-25T19:48:23.857836+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:48:27.107643+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:27.673044+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:27.778453+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:29.986418+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:48:30.522985+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:30.523817+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:30.600981+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:31.624867+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:31.630128+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:31.704641+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:31.704710+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:31.728244+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:33.596516+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:48:35.851869+00:00", "trade", 7.8008, 1.0]
["2026-09-25T19:48:40.756758+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:48:40.918656+00:00", "trade", 7.8054, 12.0]
["2026-09-25T19:48:41.265493+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:42.103750+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:42.537618+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:42.822350+00:00", "trade", 7.8058, 200.0]
["2026-09-25T19:48:42.827921+00:00", "trade", 7.8058, 100.0]
["2026-09-25T19:48:43.008394+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:43.560726+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:44.182692+00:00", "trade", 7.8008, 18.0]
["2026-09-25T19:48:44.255169+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:48:44.255183+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:48:44.255655+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:44.257124+00:00", "trade", 7.81, 7.0]
["2026-09-25T19:48:44.257535+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:44.257617+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:44.426064+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:45.340405+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:45.340430+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:45.684703+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:46.677400+00:00", "trade", 7.8046, 4.0]
["2026-09-25T19:48:47.608296+00:00", "trade", 7.8055, 24.0]
["2026-09-25T19:48:47.685733+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:48:47.686105+00:00", "trade", 7.805, 12.0]
["2026-09-25T19:48:47.686564+00:00", "trade", 7.805, 188.0]
["2026-09-25T19:48:47.687022+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:47.710929+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:48:47.991949+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:49.875683+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:48:49.876036+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:50.880160+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:51.350058+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:48:51.350061+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:51.350513+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:51.351056+00:00", "trade", 7.805, 129.0]
["2026-09-25T19:48:51.351515+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:51.351696+00:00", "trade", 7.805, 71.0]
["2026-09-25T19:48:51.351850+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:51.453350+00:00", "trade", 7.805, 79.0]
["2026-09-25T19:48:51.453834+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:52.395553+00:00", "trade", 7.8003, 100.0]
["2026-09-25T19:48:52.453735+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:48:55.092535+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:55.516716+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:55.517862+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:57.603193+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:57.603477+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:57.603495+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.044910+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.045355+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.045903+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.046460+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.315614+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:48:58.423219+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.725270+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:48:58.725271+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:48:58.725695+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:58.858378+00:00", "trade", 7.805, 49.0]
["2026-09-25T19:48:59.531512+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:48:59.623928+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:00.524369+00:00", "trade", 7.8057, 2.0]
["2026-09-25T19:49:00.540368+00:00", "trade", 7.8057, 8.0]
["2026-09-25T19:49:00.540401+00:00", "trade", 7.8057, 8.0]
["2026-09-25T19:49:01.325211+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.325232+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:01.325646+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.325666+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.325683+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:01.325686+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.325717+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.325878+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:49:01.326116+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.326139+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.326902+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.327425+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.372657+00:00", "trade", 7.805, 7.0]
["2026-09-25T19:49:01.372659+00:00", "trade", 7.805, 35.0]
["2026-09-25T19:49:01.372660+00:00", "trade", 7.805, 53.0]
["2026-09-25T19:49:01.373346+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:01.639715+00:00", "trade", 7.8056, 600.0]
["2026-09-25T19:49:01.775659+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:49:02.081764+00:00", "trade", 7.805, 50.0]
["2026-09-25T19:49:02.241418+00:00", "trade", 7.801, 1.0]
["2026-09-25T19:49:02.790013+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:49:04.659106+00:00", "trade", 7.809, 12.0]
["2026-09-25T19:49:04.710762+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:05.262880+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.267919+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.369653+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.370125+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.490836+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.491305+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.555752+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:49:05.774780+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.889600+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.890090+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:05.890548+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.098980+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.149297+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.573017+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.573485+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.706653+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.796737+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:06.840881+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.115140+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.223568+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.407894+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.508757+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.897708+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.898178+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.898552+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:07.898746+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:11.716852+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:12.138482+00:00", "trade", 7.805, 21.0]
["2026-09-25T19:49:12.139582+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:14.003032+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:14.005049+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:14.826524+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:15.023924+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:15.034024+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:49:15.034377+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:15.034397+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:15.034414+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:15.034418+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:15.035008+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:15.038216+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:16.679400+00:00", "trade", 7.8046, 9.0]
["2026-09-25T19:49:17.473618+00:00", "trade", 7.805, 96.0]
["2026-09-25T19:49:17.474350+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:49:17.536814+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:49:18.027148+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:18.635320+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:49:19.936414+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:21.278664+00:00", "trade", 7.8045, 1.0]
["2026-09-25T19:49:21.390974+00:00", "trade", 7.8016, 1.0]
["2026-09-25T19:49:21.494996+00:00", "trade", 7.8016, 100.0]
["2026-09-25T19:49:22.202547+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:49:22.203256+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:24.575416+00:00", "trade", 7.8045, 2.0]
["2026-09-25T19:49:24.692747+00:00", "trade", 7.8004, 10.0]
["2026-09-25T19:49:26.950078+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:26.950081+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:26.950152+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:26.950605+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:26.950615+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:26.951099+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:26.951158+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:26.955600+00:00", "trade", 7.8045, 4.0]
["2026-09-25T19:49:27.026004+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:27.194506+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:27.359693+00:00", "trade", 7.8019, 1.0]
["2026-09-25T19:49:30.391559+00:00", "trade", 7.8043, 5.0]
["2026-09-25T19:49:31.835369+00:00", "trade", 7.8036, 8.0]
["2026-09-25T19:49:32.246887+00:00", "trade", 7.805, 21.0]
["2026-09-25T19:49:32.247981+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:32.472791+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:32.473263+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:32.473703+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:33.057490+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:34.823367+00:00", "trade", 7.8052, 8.0]
["2026-09-25T19:49:34.823404+00:00", "trade", 7.8052, 2.0]
["2026-09-25T19:49:34.827262+00:00", "trade", 7.8014, 150.0]
["2026-09-25T19:49:35.409395+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.974645+00:00", "trade", 7.805, 349.0]
["2026-09-25T19:49:35.974670+00:00", "trade", 7.805, 151.0]
["2026-09-25T19:49:35.975257+00:00", "trade", 7.8039, 40.0]
["2026-09-25T19:49:35.981609+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.981646+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983574+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983656+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983677+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983742+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983802+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983892+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983927+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983932+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983935+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.983941+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983948+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983973+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983975+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:49:35.983982+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983982+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983985+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.983985+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.984039+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.984072+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.984102+00:00", "trade", 7.805, 487.0]
["2026-09-25T19:49:35.984183+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.984300+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:35.984328+00:00", "trade", 7.805, 13.0]
["2026-09-25T19:49:35.984328+00:00", "trade", 7.805, 47.0]
["2026-09-25T19:49:35.984345+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.984389+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.984464+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.984471+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.984541+00:00", "trade", 7.805, 43.0]
["2026-09-25T19:49:35.984626+00:00", "trade", 7.8049, 42.0]
["2026-09-25T19:49:35.984689+00:00", "trade", 7.805, 54.0]
["2026-09-25T19:49:35.985359+00:00", "trade", 7.805, 72.0]
["2026-09-25T19:49:35.986039+00:00", "trade", 7.8, 72.0]
["2026-09-25T19:49:35.986787+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.989530+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:35.993535+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:49:36.001138+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:49:36.529071+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.841699+00:00", "trade", 7.805, 17.0]
["2026-09-25T19:49:36.846819+00:00", "trade", 7.805, 8.0]
["2026-09-25T19:49:36.847793+00:00", "trade", 7.805, 8.0]
["2026-09-25T19:49:37.636557+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:37.637220+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:40.216145+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:40.216731+00:00", "trade", 7.8042, 43.0]
["2026-09-25T19:49:40.286428+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:49:40.927063+00:00", "trade", 7.8046, 13.0]
["2026-09-25T19:49:41.271985+00:00", "trade", 7.8092, 1.0]
["2026-09-25T19:49:43.595254+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:43.595272+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:43.595283+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:43.842498+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:49:43.843322+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:49:44.724050+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:49:44.935709+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:46.238789+00:00", "trade", 7.8005, 100.0]
["2026-09-25T19:49:46.380979+00:00", "trade", 7.805, 159.0]
["2026-09-25T19:49:46.681408+00:00", "trade", 7.8047, 24.0]
["2026-09-25T19:49:47.616306+00:00", "trade", 7.8046, 24.0]
["2026-09-25T19:49:48.349669+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:49:48.950999+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:51.557825+00:00", "trade", 7.8024, 1.0]
["2026-09-25T19:49:51.653376+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:53.534452+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:55.162915+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:55.362331+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:55.416921+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:55.527349+00:00", "trade", 7.805, 487.0]
["2026-09-25T19:49:55.715613+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:55.726625+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:56.656238+00:00", "trade", 7.8046, 200.0]
["2026-09-25T19:49:56.955186+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:57.395159+00:00", "trade", 7.805, 22.0]
["2026-09-25T19:49:57.643996+00:00", "trade", 7.8, 21.0]
["2026-09-25T19:49:58.015456+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:58.755635+00:00", "trade", 7.8006, 31.0]
["2026-09-25T19:49:58.777008+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:58.777543+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:58.777603+00:00", "trade", 7.8043, 42.0]
["2026-09-25T19:49:58.778007+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:58.920647+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:58.947936+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:58.985806+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:59.076875+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:59.116874+00:00", "trade", 7.81, 580.0]
["2026-09-25T19:49:59.535545+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:59.807890+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:59.807932+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:59.843323+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:59.978520+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.001761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.013074+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:50:00.016867+00:00", "trade", 7.805, 8.0]
["2026-09-25T19:50:00.016900+00:00", "trade", 7.805, 92.0]
["2026-09-25T19:50:00.020498+00:00", "trade", 7.805, 46.0]
["2026-09-25T19:50:00.020573+00:00", "trade", 7.805, 46.0]
["2026-09-25T19:50:00.026841+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:00.026841+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:00.026842+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:00.054896+00:00", "trade", 7.805, 137.0]
["2026-09-25T19:50:00.070556+00:00", "trade", 7.8, 451.0]
["2026-09-25T19:50:00.070557+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070558+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:50:00.070560+00:00", "trade", 7.8, 19.0]
["2026-09-25T19:50:00.070564+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070564+00:00", "trade", 7.8, 199.0]
["2026-09-25T19:50:00.070567+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:50:00.070567+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070572+00:00", "trade", 7.8, 577.0]
["2026-09-25T19:50:00.070574+00:00", "trade", 7.8, 206.0]
["2026-09-25T19:50:00.070574+00:00", "trade", 7.8, 884.0]
["2026-09-25T19:50:00.070574+00:00", "trade", 7.8, 610.0]
["2026-09-25T19:50:00.070579+00:00", "trade", 7.8, 264.0]
["2026-09-25T19:50:00.070582+00:00", "trade", 7.8, 136.0]
["2026-09-25T19:50:00.070584+00:00", "trade", 7.8, 738.0]
["2026-09-25T19:50:00.070584+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070586+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:50:00.070589+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:50:00.070591+00:00", "trade", 7.8, 821.0]
["2026-09-25T19:50:00.070592+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:50:00.070594+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:50:00.070679+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070695+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070702+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070709+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070719+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070871+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:50:00.070879+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070886+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070886+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070894+00:00", "trade", 7.8, 42.0]
["2026-09-25T19:50:00.070896+00:00", "trade", 7.8, 104.0]
["2026-09-25T19:50:00.070897+00:00", "trade", 7.8, 115.0]
["2026-09-25T19:50:00.070898+00:00", "trade", 7.8, 23.0]
["2026-09-25T19:50:00.070905+00:00", "trade", 7.8, 113.0]
["2026-09-25T19:50:00.070909+00:00", "trade", 7.8, 367.0]
["2026-09-25T19:50:00.070922+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:50:00.070928+00:00", "trade", 7.8, 69.0]
["2026-09-25T19:50:00.070933+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070936+00:00", "trade", 7.8, 308.0]
["2026-09-25T19:50:00.070941+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070942+00:00", "trade", 7.8, 46.0]
["2026-09-25T19:50:00.070956+00:00", "trade", 7.8, 838.0]
["2026-09-25T19:50:00.070962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070965+00:00", "trade", 7.8, 113.0]
["2026-09-25T19:50:00.070972+00:00", "trade", 7.8, 113.0]
["2026-09-25T19:50:00.070978+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070988+00:00", "trade", 7.8, 113.0]
["2026-09-25T19:50:00.071000+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:50:00.071026+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.071036+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.071043+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.071124+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.071127+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:50:00.071134+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.071173+00:00", "trade", 7.8, 70.0]
["2026-09-25T19:50:00.071173+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.071177+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:50:00.071177+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.071180+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.071181+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.071184+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.071184+00:00", "trade", 7.8, 253.0]
["2026-09-25T19:50:00.071188+00:00", "trade", 7.8, 47.0]
["2026-09-25T19:50:00.071188+00:00", "trade", 7.8, 882.0]
["2026-09-25T19:50:00.071190+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.071192+00:00", "trade", 7.8, 418.0]
["2026-09-25T19:50:00.071192+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.071196+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:50:00.071196+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:50:00.071200+00:00", "trade", 7.8, 290.0]
["2026-09-25T19:50:00.071267+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.071275+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.071288+00:00", "trade", 7.8, 72.0]
["2026-09-25T19:50:00.071823+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.072358+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.074896+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.075368+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.075511+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.075570+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.075615+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.079409+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.080929+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.080956+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.080964+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.080972+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.081126+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.082233+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.082265+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.085222+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.086195+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.091109+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.092006+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.092424+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.108721+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.139389+00:00", "trade", 7.81, 14.0]
["2026-09-25T19:50:00.139481+00:00", "trade", 7.81, 131.0]
["2026-09-25T19:50:00.139549+00:00", "trade", 7.81, 55.0]
["2026-09-25T19:50:00.140264+00:00", "trade", 7.81, 4.0]
["2026-09-25T19:50:00.140313+00:00", "trade", 7.81, 196.0]
["2026-09-25T19:50:00.141156+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.144728+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:50:00.155165+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.165119+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.170585+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.186020+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.186034+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.186395+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.186767+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.187444+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.190155+00:00", "trade", 7.8, 12.0]
["2026-09-25T19:50:00.196680+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.200005+00:00", "trade", 7.8, 821.0]
["2026-09-25T19:50:00.200209+00:00", "trade", 7.8, 73.0]
["2026-09-25T19:50:00.201124+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:50:00.222289+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.222592+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:50:00.222608+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.222619+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.222620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.222627+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:50:00.222687+00:00", "trade", 7.8, 57.0]
["2026-09-25T19:50:00.222692+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:50:00.222699+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:50:00.222700+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:50:00.222710+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:50:00.222715+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.222724+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.222753+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.223017+00:00", "trade", 7.8, 57.0]
["2026-09-25T19:50:00.223550+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.229564+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:50:00.229639+00:00", "trade", 7.805, 7.0]
["2026-09-25T19:50:00.244242+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.246583+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:50:00.248732+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.251696+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.251724+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.251731+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.251793+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.251797+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:50:00.251799+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.251799+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.251801+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.251809+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.251816+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.251829+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.251936+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.251967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.252251+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.254263+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.255823+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.255876+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.256360+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.256873+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.256882+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.256916+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.256953+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.257087+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.257163+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.257227+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.257354+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.257408+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.257894+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.265752+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.266156+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.266287+00:00", "trade", 7.8, 170.0]
["2026-09-25T19:50:00.266385+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.273339+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.279057+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.286420+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.286440+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.286470+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.286479+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.286486+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.286934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.289961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.301960+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:50:00.302872+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.302892+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.303206+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:50:00.303206+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.303208+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:50:00.303213+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.303241+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.303248+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.303595+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.303661+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.303669+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.303676+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.303697+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.303965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.304934+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.310695+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.313807+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.313828+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.313910+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.313912+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.313912+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.313982+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.313989+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.313997+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.314029+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.314296+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.314320+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.319118+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.319451+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.323742+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.323836+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.325104+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.327765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.327778+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.334790+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.336422+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.337129+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.337134+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.337201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.341168+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.341433+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.342169+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.344251+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.344738+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.345983+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.346262+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.346961+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.358650+00:00", "trade", 7.8053, 41.0]
["2026-09-25T19:50:00.373826+00:00", "trade", 7.8078, 40.0]
["2026-09-25T19:50:00.382745+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.389008+00:00", "trade", 7.8023, 40.0]
["2026-09-25T19:50:00.400658+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.403990+00:00", "trade", 7.8, 47.0]
["2026-09-25T19:50:00.406561+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.406671+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.406954+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:50:00.407269+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.407270+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.407279+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:50:00.407317+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407325+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407343+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407397+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407685+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407686+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.407687+00:00", "trade", 7.8, 193.0]
["2026-09-25T19:50:00.407692+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407703+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407709+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407723+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407731+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407739+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407792+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.407792+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407855+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.407863+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:50:00.407870+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:50:00.407909+00:00", "trade", 7.8, 430.0]
["2026-09-25T19:50:00.407918+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.407978+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.407984+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.407997+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.408003+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.408067+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:50:00.408088+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.408694+00:00", "trade", 7.8008, 43.0]
["2026-09-25T19:50:00.408729+00:00", "trade", 7.8, 58.0]
["2026-09-25T19:50:00.412940+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.412943+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.412949+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.413050+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:50:00.419501+00:00", "trade", 7.8, 41.0]
["2026-09-25T19:50:00.426001+00:00", "trade", 7.8, 41.0]
["2026-09-25T19:50:00.429895+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:50:00.433481+00:00", "trade", 7.8014, 40.0]
["2026-09-25T19:50:00.433507+00:00", "trade", 7.8, 43.0]
["2026-09-25T19:50:00.436985+00:00", "trade", 7.8, 43.0]
["2026-09-25T19:50:00.443162+00:00", "trade", 7.7996, 15.0]
["2026-09-25T19:50:00.444424+00:00", "trade", 7.8, 43.0]
["2026-09-25T19:50:00.447965+00:00", "trade", 7.8, 48.0]
["2026-09-25T19:50:00.448024+00:00", "trade", 7.8, 54.0]
["2026-09-25T19:50:00.450526+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:50:00.457487+00:00", "trade", 7.8037, 42.0]
["2026-09-25T19:50:00.458939+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:50:00.467672+00:00", "trade", 7.8011, 40.0]
["2026-09-25T19:50:00.469276+00:00", "trade", 7.8001, 45.0]
["2026-09-25T19:50:00.470532+00:00", "trade", 7.8, 47.0]
["2026-09-25T19:50:00.477684+00:00", "trade", 7.8004, 40.0]
["2026-09-25T19:50:00.477920+00:00", "trade", 7.8, 42.0]
["2026-09-25T19:50:00.478776+00:00", "trade", 7.7998, 49.0]
["2026-09-25T19:50:00.478826+00:00", "trade", 7.7994, 62.0]
["2026-09-25T19:50:00.482194+00:00", "trade", 7.8, 43.0]
["2026-09-25T19:50:00.482804+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:50:00.527327+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.537614+00:00", "trade", 7.8, 138.0]
["2026-09-25T19:50:00.582767+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.612415+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.612924+00:00", "trade", 7.795, 590.0]
["2026-09-25T19:50:00.613005+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613035+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613088+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:50:00.613093+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.613095+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.613147+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613154+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613270+00:00", "trade", 7.795, 600.0]
["2026-09-25T19:50:00.613294+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613326+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613355+00:00", "trade", 7.795, 203.0]
["2026-09-25T19:50:00.613424+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:00.613527+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.613603+00:00", "trade", 7.7967, 41.0]
["2026-09-25T19:50:00.613643+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.613684+00:00", "trade", 7.7986, 40.0]
["2026-09-25T19:50:00.613850+00:00", "trade", 7.7958, 51.0]
["2026-09-25T19:50:00.614011+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.614173+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.614263+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.614457+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.657743+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.712102+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.765764+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.827509+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.016356+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.016372+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.016930+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.022657+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.022678+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.031064+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:01.036507+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.049957+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.060369+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.118072+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.136947+00:00", "trade", 7.8005, 31.0]
["2026-09-25T19:50:01.137786+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.151466+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.151499+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.233866+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:01.982819+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:02.469123+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:02.932537+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:02.978669+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:02.981223+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:03.010783+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:03.186845+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:03.511979+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:03.805666+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:03.861680+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:03.972357+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:04.524859+00:00", "trade", 7.795, 487.0]
["2026-09-25T19:50:04.525157+00:00", "trade", 7.795, 797.0]
["2026-09-25T19:50:04.529319+00:00", "trade", 7.795, 797.0]
["2026-09-25T19:50:04.829481+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:04.837014+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:04.911985+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:04.912012+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.073095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.075878+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.316632+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.449624+00:00", "trade", 7.79, 72.0]
["2026-09-25T19:50:05.449690+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.450003+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:50:05.450116+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.450124+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.450210+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:50:05.457927+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:50:05.457955+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.458614+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.458639+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.458651+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.458674+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:05.575450+00:00", "trade", 7.8007, 600.0]
["2026-09-25T19:50:06.024014+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:06.624773+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:06.948611+00:00", "trade", 7.8014, 1.0]
["2026-09-25T19:50:06.986362+00:00", "trade", 7.8009, 2.0]
["2026-09-25T19:50:07.179511+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:09.729575+00:00", "trade", 7.8014, 1.0]
["2026-09-25T19:50:09.806467+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:10.877263+00:00", "trade", 7.8004, 24.0]
["2026-09-25T19:50:11.268900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:11.269324+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:11.274701+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:12.939239+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:12.939910+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:14.492359+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:50:14.546960+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:14.546967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:15.493041+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:50:18.779390+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:50:20.008341+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:21.275590+00:00", "trade", 7.8004, 100.0]
["2026-09-25T19:50:21.287616+00:00", "trade", 7.8006, 2.0]
["2026-09-25T19:50:22.556940+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:50:23.526861+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:23.527493+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:23.754992+00:00", "trade", 7.8006, 1.0]
["2026-09-25T19:50:23.858371+00:00", "trade", 7.8009, 2.0]
["2026-09-25T19:50:24.041229+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:24.043063+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:24.993694+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:27.216273+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:27.216731+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:27.555334+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:28.067501+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:30.479392+00:00", "trade", 7.7973, 36.0]
["2026-09-25T19:50:31.620147+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:50:31.689896+00:00", "trade", 7.8019, 1.0]
["2026-09-25T19:50:31.821610+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:31.958032+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:31.958495+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:32.623628+00:00", "trade", 7.795, 72.0]
["2026-09-25T19:50:32.624343+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:32.690800+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:32.876903+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:33.006562+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:33.067183+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:33.401244+00:00", "trade", 7.795, 900.0]
["2026-09-25T19:50:33.516818+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:33.776769+00:00", "trade", 7.8004, 200.0]
["2026-09-25T19:50:35.451366+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:50:36.156023+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:36.156786+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:50:36.994738+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:36.995257+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:37.890643+00:00", "trade", 7.79, 12.0]
["2026-09-25T19:50:40.935478+00:00", "trade", 7.7996, 23.0]
["2026-09-25T19:50:41.679423+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:50:43.500022+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500038+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500060+00:00", "trade", 7.79, 16.0]
["2026-09-25T19:50:43.500067+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500458+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500495+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500558+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500566+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500574+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500800+00:00", "trade", 7.79, 37.0]
["2026-09-25T19:50:43.500857+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.500902+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.501137+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:43.511133+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.183373+00:00", "trade", 7.8007, 24.0]
["2026-09-25T19:50:44.419777+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:50:44.419826+00:00", "trade", 7.795, 97.0]
["2026-09-25T19:50:44.454986+00:00", "trade", 7.7908, 50.0]
["2026-09-25T19:50:44.522291+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522296+00:00", "trade", 7.79, 28.0]
["2026-09-25T19:50:44.522298+00:00", "trade", 7.79, 72.0]
["2026-09-25T19:50:44.522299+00:00", "trade", 7.79, 723.0]
["2026-09-25T19:50:44.522302+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:50:44.522303+00:00", "trade", 7.79, 74.0]
["2026-09-25T19:50:44.522305+00:00", "trade", 7.79, 285.0]
["2026-09-25T19:50:44.522330+00:00", "trade", 7.79, 2500.0]
["2026-09-25T19:50:44.522341+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522347+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522353+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522360+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522367+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522373+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522379+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522386+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522393+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522401+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522408+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522415+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522421+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522434+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522440+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522447+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522454+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522598+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522610+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522618+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522619+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522626+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522632+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522638+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522673+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522692+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522700+00:00", "trade", 7.79, 8.0]
["2026-09-25T19:50:44.522703+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.522708+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.522714+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522720+00:00", "trade", 7.79, 70.0]
["2026-09-25T19:50:44.522723+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:44.522724+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:50:44.522724+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:50:44.522724+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.522726+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.522734+00:00", "trade", 7.79, 324.0]
["2026-09-25T19:50:44.522772+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.522776+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:50:44.522782+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.522797+00:00", "quote", 7.78, 7.8]
["2026-09-25T19:50:44.522806+00:00", "trade", 7.79, 249.0]
["2026-09-25T19:50:44.522815+00:00", "quote", 7.78, 7.8]
["2026-09-25T19:50:44.522833+00:00", "quote", 7.78, 7.8]
["2026-09-25T19:50:44.522849+00:00", "quote", 7.78, 7.8]
["2026-09-25T19:50:44.522849+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.522854+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522862+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522874+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522899+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522907+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522914+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522921+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522928+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522934+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522941+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522947+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522954+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.522960+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523000+00:00", "trade", 7.7903, 45.0]
["2026-09-25T19:50:44.523000+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523012+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523023+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523029+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523075+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523108+00:00", "trade", 7.79, 246.0]
["2026-09-25T19:50:44.523109+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:50:44.523118+00:00", "trade", 7.79, 97.0]
["2026-09-25T19:50:44.523119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523120+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:50:44.523120+00:00", "trade", 7.79, 85.0]
["2026-09-25T19:50:44.523170+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523188+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:50:44.523222+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:50:44.523274+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523383+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523429+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523608+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.523983+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.524066+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.524929+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.524951+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.525420+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.527226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.527343+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.527349+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.528134+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:50:44.532329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.534185+00:00", "trade", 7.785, 442.0]
["2026-09-25T19:50:44.534688+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.542670+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.554119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.623063+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.719483+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.719508+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.720164+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.720222+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.805497+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.805521+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:44.830924+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.194208+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:50:45.322523+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.322549+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.521516+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.521577+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.831605+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.831624+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.831635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.831641+00:00", "trade", 7.78, 6.0]
["2026-09-25T19:50:45.832015+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.832097+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.832104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.832408+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.834610+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.837283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:45.837660+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:46.117933+00:00", "trade", 7.8001, 1.0]
["2026-09-25T19:50:46.131544+00:00", "trade", 7.785, 148.0]
["2026-09-25T19:50:47.030389+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:47.030839+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:47.115758+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:47.283509+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:47.624552+00:00", "trade", 7.7976, 48.0]
["2026-09-25T19:50:47.806183+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:48.497631+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:50.725683+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:50:51.350367+00:00", "trade", 7.7987, 3.0]
["2026-09-25T19:50:51.726358+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:50:54.702132+00:00", "trade", 7.785, 65.0]
["2026-09-25T19:50:55.719723+00:00", "trade", 7.7998, 100.0]
["2026-09-25T19:50:56.227374+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:56.227803+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:59.419091+00:00", "trade", 7.785, 101.0]
["2026-09-25T19:50:59.419879+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:50:59.420221+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:59.526022+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:59.526843+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:59.888155+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:50:59.921682+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:59.921708+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:50:59.980652+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:00.195478+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:51:00.481396+00:00", "trade", 7.79, 35.0]
["2026-09-25T19:51:00.816462+00:00", "trade", 7.7986, 3.0]
["2026-09-25T19:51:03.071675+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.119891+00:00", "trade", 7.7989, 45.0]
["2026-09-25T19:51:03.304164+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:51:03.304167+00:00", "trade", 7.78, 85.0]
["2026-09-25T19:51:03.304167+00:00", "trade", 7.78, 179.0]
["2026-09-25T19:51:03.304168+00:00", "trade", 7.78, 36.0]
["2026-09-25T19:51:03.304193+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.304207+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.304213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.304760+00:00", "trade", 7.7877, 40.0]
["2026-09-25T19:51:03.304838+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.304859+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.304884+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.305149+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.305161+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.305296+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.305447+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.305735+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.308283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.311307+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.313771+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.317992+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.728362+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.728421+00:00", "trade", 7.785, 974.0]
["2026-09-25T19:51:03.728483+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.729210+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.739305+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.739393+00:00", "trade", 7.785, 176.0]
["2026-09-25T19:51:03.739555+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.739934+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742118+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742120+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742151+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.742548+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.742645+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.742660+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742705+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:51:03.742712+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742713+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742771+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742800+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:51:03.742802+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742852+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742861+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.742867+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.743326+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.743407+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:51:03.743596+00:00", "trade", 7.785, 97.0]
["2026-09-25T19:51:03.747944+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.756160+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.756232+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:51:03.764337+00:00", "trade", 7.79, 14.0]
["2026-09-25T19:51:03.764383+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.764399+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:51:03.764459+00:00", "trade", 7.79, 87.0]
["2026-09-25T19:51:03.764542+00:00", "trade", 7.79, 700.0]
["2026-09-25T19:51:03.764602+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.764658+00:00", "trade", 7.79, 210.0]
["2026-09-25T19:51:03.764986+00:00", "trade", 7.7855, 45.0]
["2026-09-25T19:51:03.765003+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.765229+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:51:03.767112+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:51:03.801681+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801681+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801683+00:00", "trade", 7.79, 1400.0]
["2026-09-25T19:51:03.801685+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801687+00:00", "trade", 7.79, 1600.0]
["2026-09-25T19:51:03.801688+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801689+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.801694+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:51:03.801694+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:51:03.801694+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801695+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801701+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801781+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801788+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801795+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801801+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801807+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801813+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801821+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.801834+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801842+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801848+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801855+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801861+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801866+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801869+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801870+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.801875+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:51:03.801875+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801877+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.801882+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801882+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801887+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:51:03.801888+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801894+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801896+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:51:03.801900+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801902+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801907+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801910+00:00", "trade", 7.79, 17.0]
["2026-09-25T19:51:03.801913+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801919+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801921+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801928+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801934+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.801937+00:00", "trade", 7.79, 1800.0]
["2026-09-25T19:51:03.801938+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801944+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801945+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:51:03.801950+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801952+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.801967+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801976+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.801989+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.802001+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802010+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802019+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.802032+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802037+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802049+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.802049+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.802050+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802051+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802069+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.802071+00:00", "trade", 7.79, 4.0]
["2026-09-25T19:51:03.802071+00:00", "trade", 7.79, 501.0]
["2026-09-25T19:51:03.802071+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802193+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:51:03.802287+00:00", "trade", 7.79, 51.0]
["2026-09-25T19:51:03.802338+00:00", "trade", 7.79, 37.0]
["2026-09-25T19:51:03.802477+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802487+00:00", "trade", 7.788, 40.0]
["2026-09-25T19:51:03.802529+00:00", "trade", 7.79, 51.0]
["2026-09-25T19:51:03.802564+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802654+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802688+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802690+00:00", "trade", 7.7925, 32.0]
["2026-09-25T19:51:03.802732+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.802734+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.802736+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.802737+00:00", "trade", 7.8, 33.0]
["2026-09-25T19:51:03.802739+00:00", "trade", 7.8, 17.0]
["2026-09-25T19:51:03.802741+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.802742+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802743+00:00", "trade", 7.8, 21.0]
["2026-09-25T19:51:03.802743+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:51:03.802814+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802820+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802826+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802833+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.802833+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.802833+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802840+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.802854+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802867+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802874+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802880+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802886+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802892+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802899+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802905+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802956+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802974+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802980+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802987+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.802994+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803001+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803004+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.803005+00:00", "trade", 7.8, 33.0]
["2026-09-25T19:51:03.803008+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803012+00:00", "trade", 7.8, 180.0]
["2026-09-25T19:51:03.803016+00:00", "trade", 7.8, 160.0]
["2026-09-25T19:51:03.803016+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:51:03.803168+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803184+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803195+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803206+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803235+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803285+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.803286+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.803286+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.803289+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:51:03.803290+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.803336+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:51:03.803361+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.803361+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803372+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803398+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803462+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803469+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803524+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803600+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:51:03.803682+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803733+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803798+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803839+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803856+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803866+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803915+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.803978+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.804221+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.804465+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.806461+00:00", "trade", 7.81, 65.0]
["2026-09-25T19:51:03.806462+00:00", "trade", 7.81, 33.0]
["2026-09-25T19:51:03.806463+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:51:03.806465+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:51:03.806468+00:00", "trade", 7.81, 160.0]
["2026-09-25T19:51:03.806761+00:00", "trade", 7.805, 380.0]
["2026-09-25T19:51:03.806769+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:51:03.806811+00:00", "trade", 7.805, 335.0]
["2026-09-25T19:51:03.807081+00:00", "trade", 7.8025, 8.0]
["2026-09-25T19:51:03.807132+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807139+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807152+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807214+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807249+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807266+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807278+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807284+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807314+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807323+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807339+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807661+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.807714+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.808157+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.810878+00:00", "trade", 7.805, 58.0]
["2026-09-25T19:51:03.810887+00:00", "trade", 7.805, 42.0]
["2026-09-25T19:51:03.810888+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.810890+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:51:03.810890+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.810901+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.810901+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.810903+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:51:03.810903+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.810910+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.810910+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:51:03.810972+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.810979+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.810986+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.810993+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.810999+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811005+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811012+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811018+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811025+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811032+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811038+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811044+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.811102+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811110+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811116+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811122+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811129+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811136+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811142+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811150+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811159+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811164+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811165+00:00", "trade", 7.8, 46.0]
["2026-09-25T19:51:03.811165+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811165+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811169+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811169+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811171+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811171+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811174+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811177+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811183+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811190+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811197+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811197+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811203+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811211+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811218+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811224+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811247+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811247+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811273+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811305+00:00", "trade", 7.8, 42.0]
["2026-09-25T19:51:03.811335+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811361+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811367+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811374+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811390+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:03.811409+00:00", "trade", 7.79, 900.0]
["2026-09-25T19:51:03.811414+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:51:03.811415+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811418+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811420+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811427+00:00", "trade", 7.79, 2100.0]
["2026-09-25T19:51:03.811427+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:51:03.811434+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.811434+00:00", "trade", 7.79, 595.0]
["2026-09-25T19:51:03.811445+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:51:03.811445+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811445+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811466+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811468+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.811468+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811468+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811468+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811479+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811480+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:03.811486+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811492+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811498+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811505+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811511+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811517+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811523+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811529+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811535+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811540+00:00", "trade", 7.8, 58.0]
["2026-09-25T19:51:03.811543+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811548+00:00", "trade", 7.7957, 41.0]
["2026-09-25T19:51:03.811562+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811568+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811569+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.811575+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.811575+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811578+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.811578+00:00", "trade", 7.8027, 40.0]
["2026-09-25T19:51:03.811579+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811579+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:51:03.811582+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811589+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811591+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811591+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811594+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:51:03.811602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811609+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811616+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811622+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811625+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811628+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811632+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811635+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811638+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811641+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811643+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.811648+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811654+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811660+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811667+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811674+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811680+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811686+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811692+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811698+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811705+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811712+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811718+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811721+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811725+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811728+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811732+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811739+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811746+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811753+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811762+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811776+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811782+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811789+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811819+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811830+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811850+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811860+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811873+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811923+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811930+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811936+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811936+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.811937+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811942+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.811945+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.811945+00:00", "trade", 7.79, 410.0]
["2026-09-25T19:51:03.811952+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.811983+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812017+00:00", "trade", 7.7963, 45.0]
["2026-09-25T19:51:03.812025+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812059+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812086+00:00", "trade", 7.7908, 40.0]
["2026-09-25T19:51:03.812096+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812114+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812115+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812122+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812123+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812127+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:03.812142+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812152+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812158+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812165+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812167+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812172+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812178+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812184+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812191+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812195+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812196+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812197+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812197+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812204+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812210+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812221+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812224+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812232+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812238+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812245+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812253+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812255+00:00", "trade", 7.7942, 40.0]
["2026-09-25T19:51:03.812268+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812286+00:00", "trade", 7.79, 105.0]
["2026-09-25T19:51:03.812372+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812387+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812394+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812402+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812402+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812415+00:00", "trade", 7.79, 248.0]
["2026-09-25T19:51:03.812417+00:00", "trade", 7.79, 52.0]
["2026-09-25T19:51:03.812420+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812425+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812440+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812444+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812451+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812465+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:03.812496+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812497+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812498+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812499+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812499+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812564+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:51:03.812564+00:00", "trade", 7.79, 130.0]
["2026-09-25T19:51:03.812565+00:00", "trade", 7.79, 45.0]
["2026-09-25T19:51:03.812565+00:00", "trade", 7.79, 165.0]
["2026-09-25T19:51:03.812573+00:00", "trade", 7.7918, 40.0]
["2026-09-25T19:51:03.812648+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812705+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:03.812709+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812720+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812748+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812750+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812776+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812779+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:51:03.812796+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812807+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812856+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812866+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812877+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812909+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:51:03.812916+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:03.812934+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812944+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.812997+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.813331+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.813384+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:51:03.813413+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:51:03.813421+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:51:03.813452+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.813707+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.813926+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.813996+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.826712+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:03.827398+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.827514+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.827841+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.828294+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.828769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.837679+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.837687+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.853370+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:51:03.889763+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.891286+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:03.901597+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:03.984743+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.235916+00:00", "trade", 7.785, 17.0]
["2026-09-25T19:51:04.237318+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.237783+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.238079+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.243946+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:51:04.244010+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:04.244067+00:00", "trade", 7.79, 97.0]
["2026-09-25T19:51:04.244706+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.244762+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.244974+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.256233+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.257021+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.531304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.847117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:04.855901+00:00", "trade", 7.79, 84.0]
["2026-09-25T19:51:04.864942+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:04.865912+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.022983+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:05.023664+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.023682+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.024124+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.025002+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.147899+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:05.148582+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.149237+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.149595+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.807964+00:00", "trade", 7.785, 89.0]
["2026-09-25T19:51:05.808673+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.808726+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:05.808769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:06.090099+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:07.537211+00:00", "trade", 7.7917, 100.0]
["2026-09-25T19:51:07.541844+00:00", "trade", 7.7917, 100.0]
["2026-09-25T19:51:07.590609+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:07.885779+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:51:07.885780+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:51:07.885782+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:07.885873+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885887+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885894+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885900+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885906+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885913+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885919+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885926+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885933+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.885945+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.886134+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:07.886188+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886191+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:07.886199+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886337+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886344+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886381+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886389+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886454+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886537+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886563+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886594+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.886688+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.887023+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.888035+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.903894+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:51:07.904577+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:07.905033+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:08.015170+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:51:08.947401+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:51:08.967938+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:51:09.735660+00:00", "trade", 7.7917, 7.0]
["2026-09-25T19:51:09.740270+00:00", "trade", 7.7917, 1.0]
["2026-09-25T19:51:09.807755+00:00", "trade", 7.7967, 300.0]
["2026-09-25T19:51:09.996370+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:09.996795+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:09.996839+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:09.997587+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:10.728633+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:10.729096+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:13.068966+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:13.069495+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:13.069940+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:13.810184+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:13.892250+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:13.892713+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:14.283728+00:00", "trade", 7.7983, 30.0]
["2026-09-25T19:51:14.731013+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:14.872216+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:17.998040+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:51:18.190145+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:18.190645+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:18.611886+00:00", "trade", 7.7965, 33.0]
["2026-09-25T19:51:21.296406+00:00", "trade", 7.7917, 2.0]
["2026-09-25T19:51:21.350974+00:00", "trade", 7.7969, 1.0]
["2026-09-25T19:51:21.539982+00:00", "trade", 7.7966, 1.0]
["2026-09-25T19:51:21.540712+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:51:23.193096+00:00", "trade", 7.7917, 1000.0]
["2026-09-25T19:51:23.715515+00:00", "trade", 7.7917, 17.0]
["2026-09-25T19:51:23.720458+00:00", "trade", 7.7917, 8.0]
["2026-09-25T19:51:23.959811+00:00", "trade", 7.7966, 7.0]
["2026-09-25T19:51:26.809365+00:00", "trade", 7.7917, 5.0]
["2026-09-25T19:51:27.038672+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:51:27.734370+00:00", "trade", 7.7954, 3.0]
["2026-09-25T19:51:27.739681+00:00", "trade", 7.792, 1.0]
["2026-09-25T19:51:27.739735+00:00", "trade", 7.7917, 2.0]
["2026-09-25T19:51:30.031373+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:51:30.031827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.032294+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.199689+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.798664+00:00", "trade", 7.7955, 1.0]
["2026-09-25T19:51:31.838000+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:31.838136+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.855497+00:00", "trade", 7.7955, 2.0]
["2026-09-25T19:51:33.546615+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:33.547199+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:33.989241+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:34.285787+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:51:34.466607+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:35.817291+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:36.096783+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:51:36.154119+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:37.902404+00:00", "trade", 7.7951, 7.0]
["2026-09-25T19:51:39.685246+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:39.685711+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:39.958758+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:40.176948+00:00", "trade", 7.7975, 100.0]
["2026-09-25T19:51:40.191281+00:00", "trade", 7.7966, 100.0]
["2026-09-25T19:51:40.943833+00:00", "trade", 7.7916, 19.0]
["2026-09-25T19:51:40.987913+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:41.636931+00:00", "trade", 7.7966, 1.0]
["2026-09-25T19:51:42.999059+00:00", "trade", 7.7967, 7.0]
["2026-09-25T19:51:43.000177+00:00", "trade", 7.7958, 3.0]
["2026-09-25T19:51:43.001233+00:00", "trade", 7.7959, 21.0]
["2026-09-25T19:51:43.175701+00:00", "trade", 7.7947, 6.0]
["2026-09-25T19:51:43.679090+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.982454+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:44.423346+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:44.423821+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:44.655315+00:00", "trade", 7.7961, 400.0]
["2026-09-25T19:51:46.162556+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:51:46.163313+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:51:47.044460+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:47.165959+00:00", "trade", 7.795, 57.0]
["2026-09-25T19:51:47.633021+00:00", "trade", 7.792, 34.0]
["2026-09-25T19:51:48.087452+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:51:48.916252+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:49.176873+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:51:51.020500+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:51.020968+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:51.285740+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:51.310012+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:51:51.416616+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:51.417079+00:00", "trade", 7.7975, 100.0]
["2026-09-25T19:51:52.295416+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:53.302140+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:55.817592+00:00", "trade", 7.7999, 150.0]
["2026-09-25T19:51:57.938396+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:57.939657+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:57.939706+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:57.940222+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:58.237649+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:51:59.078127+00:00", "trade", 7.7975, 18.0]
["2026-09-25T19:52:00.229954+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:00.230406+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:00.760443+00:00", "trade", 7.7965, 1.0]
["2026-09-25T19:52:01.836391+00:00", "trade", 7.7963, 7.0]
["2026-09-25T19:52:02.230193+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:03.531266+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:03.757649+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:52:03.760220+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:06.047764+00:00", "trade", 7.795, 291.0]
["2026-09-25T19:52:06.056409+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:52:06.100269+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:52:07.904406+00:00", "trade", 7.7956, 13.0]
["2026-09-25T19:52:08.296594+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:52:12.083967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:12.084431+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:12.179435+00:00", "trade", 7.7975, 6.0]
["2026-09-25T19:52:12.180217+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:12.986513+00:00", "trade", 7.7965, 3.0]
["2026-09-25T19:52:14.115860+00:00", "trade", 7.7975, 100.0]
["2026-09-25T19:52:14.260428+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:15.304851+00:00", "trade", 7.7975, 100.0]
["2026-09-25T19:52:15.493366+00:00", "trade", 7.7918, 28.0]
["2026-09-25T19:52:17.576432+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:52:17.577283+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:52:18.376565+00:00", "trade", 7.7975, 6.0]
["2026-09-25T19:52:19.350492+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:52:20.101021+00:00", "trade", 7.7958, 11.0]
["2026-09-25T19:52:21.198956+00:00", "trade", 7.7964, 1.0]
["2026-09-25T19:52:21.199724+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:52:21.304906+00:00", "trade", 7.7954, 2.0]
["2026-09-25T19:52:21.489052+00:00", "trade", 7.7965, 100.0]
["2026-09-25T19:52:27.315707+00:00", "trade", 7.7975, 300.0]
["2026-09-25T19:52:28.982656+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:28.983145+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:29.413818+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:52:29.414535+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:30.007927+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:31.838397+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:52:32.071394+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:52:32.072060+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:52:32.072143+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:32.096369+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:52:33.301686+00:00", "trade", 7.7954, 900.0]
["2026-09-25T19:52:34.089188+00:00", "trade", 7.795, 96.0]
["2026-09-25T19:52:34.531591+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:34.532056+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:34.650122+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:35.903437+00:00", "trade", 7.7976, 20.0]
["2026-09-25T19:52:35.958923+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:36.116990+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:36.117469+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:36.156786+00:00", "trade", 7.7955, 1.0]
["2026-09-25T19:52:36.181301+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:36.181758+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:36.582086+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:37.906388+00:00", "trade", 7.7952, 4.0]
["2026-09-25T19:52:38.075057+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.075520+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.075531+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.782712+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.783210+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.790212+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.951055+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.951371+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.951854+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.980533+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:38.981008+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:39.793667+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:39.793687+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:40.460056+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:52:40.954637+00:00", "trade", 7.7955, 17.0]
["2026-09-25T19:52:40.969137+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:40.982476+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:40.982757+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:40.982801+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:41.741425+00:00", "trade", 7.7974, 12.0]
["2026-09-25T19:52:41.997381+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:41.997856+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:43.002456+00:00", "trade", 7.7955, 3.0]
["2026-09-25T19:52:43.419913+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:43.419936+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:43.797327+00:00", "trade", 7.7961, 1.0]
["2026-09-25T19:52:45.655877+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:52:45.656582+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:45.656915+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:45.959187+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:45.963773+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:47.641313+00:00", "trade", 7.7955, 34.0]
["2026-09-25T19:52:49.715472+00:00", "trade", 7.795, 1000.0]
["2026-09-25T19:52:49.716271+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:52:50.500431+00:00", "trade", 7.795, 18.0]
["2026-09-25T19:52:50.500432+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:52:50.706555+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:50.919132+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:51.501122+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:52:52.604802+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:52.924417+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:52.924568+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:52.934679+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:54.063931+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:54.127100+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:55.362803+00:00", "trade", 7.7973, 100.0]
["2026-09-25T19:52:56.177063+00:00", "trade", 7.7973, 100.0]
["2026-09-25T19:52:56.734444+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:52:58.084489+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:58.186875+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:58.202266+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:52:59.528257+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:52:59.529020+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:52:59.556013+00:00", "trade", 7.7951, 5.0]
["2026-09-25T19:52:59.978119+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.056119+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.056119+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.056381+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.056383+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.056390+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.056397+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.056794+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.056881+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.056890+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.056905+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.057400+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.057909+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.058432+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.137804+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.178841+00:00", "trade", 7.7959, 1.0]
["2026-09-25T19:53:00.304307+00:00", "trade", 7.7923, 31.0]
["2026-09-25T19:53:00.482919+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.767642+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.938170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:00.939366+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:01.840396+00:00", "trade", 7.7948, 20.0]
["2026-09-25T19:53:02.595766+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:53:02.596511+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:53:03.804085+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:53:04.581555+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:04.742722+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:06.097567+00:00", "trade", 7.7973, 500.0]
["2026-09-25T19:53:06.098378+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:06.287794+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:06.536920+00:00", "trade", 7.7939, 2.0]
["2026-09-25T19:53:06.706344+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:07.246552+00:00", "trade", 7.7921, 10.0]
["2026-09-25T19:53:07.278340+00:00", "trade", 7.7955, 5.0]
["2026-09-25T19:53:07.573404+00:00", "trade", 7.795, 61.0]
["2026-09-25T19:53:07.574095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:07.574765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:07.908400+00:00", "trade", 7.7947, 16.0]
["2026-09-25T19:53:09.201871+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:09.201879+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:09.729409+00:00", "trade", 7.795, 105.0]
["2026-09-25T19:53:09.942023+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:10.647988+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:10.650790+00:00", "trade", 7.79, 31.0]
["2026-09-25T19:53:10.651575+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:10.883620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.617362+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:53:13.617740+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:53:13.617795+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:53:13.619433+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:53:13.619449+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:53:13.619456+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:53:13.619459+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:53:13.619464+00:00", "trade", 7.79, 158.0]
["2026-09-25T19:53:13.619468+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.619941+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.619961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.619969+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.619977+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.619985+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.620273+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:13.683044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:14.805837+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:15.099076+00:00", "trade", 7.7954, 400.0]
["2026-09-25T19:53:15.099907+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:15.100249+00:00", "trade", 7.7954, 100.0]
["2026-09-25T19:53:16.625398+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:53:16.626092+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:16.626129+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:16.777132+00:00", "trade", 7.7954, 5.0]
["2026-09-25T19:53:17.241662+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:18.351884+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:19.526571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:19.527402+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:19.923615+00:00", "trade", 7.7928, 1.0]
["2026-09-25T19:53:19.924363+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:53:20.166625+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:20.520375+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:20.528036+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:21.313284+00:00", "trade", 7.7927, 2.0]
["2026-09-25T19:53:22.624135+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:22.787104+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:23.983039+00:00", "trade", 7.7957, 2.0]
["2026-09-25T19:53:23.983775+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:53:23.985811+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:23.986073+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:24.339906+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:25.614783+00:00", "trade", 7.7954, 8.0]
["2026-09-25T19:53:25.669180+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:53:25.684130+00:00", "trade", 7.7972, 12.0]
["2026-09-25T19:53:25.833143+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:26.019010+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:26.677237+00:00", "trade", 7.7954, 11.0]
["2026-09-25T19:53:26.677890+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:53:28.687243+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:28.694229+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:28.699339+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:28.776112+00:00", "trade", 7.7972, 12.0]
["2026-09-25T19:53:29.952067+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:29.953002+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:30.024605+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:30.045506+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:31.029096+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:31.029611+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:31.278880+00:00", "trade", 7.7953, 5.0]
["2026-09-25T19:53:31.842405+00:00", "trade", 7.7912, 22.0]
["2026-09-25T19:53:31.843225+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:32.069891+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:32.099381+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:34.635168+00:00", "trade", 7.7953, 100.0]
["2026-09-25T19:53:34.725555+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:53:34.726261+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:34.726714+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:35.867708+00:00", "trade", 7.7957, 1.0]
["2026-09-25T19:53:37.375170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:37.418968+00:00", "trade", 7.7947, 22.0]
["2026-09-25T19:53:37.419691+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:53:37.424927+00:00", "trade", 7.7947, 18.0]
["2026-09-25T19:53:37.427826+00:00", "trade", 7.7947, 8.0]
["2026-09-25T19:53:37.461220+00:00", "trade", 7.7914, 23.0]
["2026-09-25T19:53:37.910441+00:00", "trade", 7.7912, 20.0]
["2026-09-25T19:53:39.718434+00:00", "trade", 7.7971, 8.0]
["2026-09-25T19:53:40.032506+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:53:40.142803+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:53:40.963157+00:00", "trade", 7.7927, 16.0]
["2026-09-25T19:53:41.083841+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:41.175595+00:00", "trade", 7.7947, 100.0]
["2026-09-25T19:53:41.176399+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:41.234594+00:00", "trade", 7.7929, 800.0]
["2026-09-25T19:53:41.526942+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:41.527721+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:41.553487+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:41.637365+00:00", "trade", 7.7936, 26.0]
["2026-09-25T19:53:43.024771+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:43.140593+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:43.778363+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:53:43.825711+00:00", "trade", 7.795, 8.0]
["2026-09-25T19:53:44.444828+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:44.445280+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:44.594471+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:45.526722+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:53:46.444287+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.649798+00:00", "trade", 7.7927, 32.0]
["2026-09-25T19:53:47.937838+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.939179+00:00", "trade", 7.795, 178.0]
["2026-09-25T19:53:47.939279+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.939285+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.939785+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:53:47.939796+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.939800+00:00", "trade", 7.795, 98.0]
["2026-09-25T19:53:47.940056+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.940299+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:53:47.940498+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.940507+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.941554+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.941752+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.941766+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.941869+00:00", "trade", 7.795, 124.0]
["2026-09-25T19:53:47.942121+00:00", "trade", 7.795, 47.0]
["2026-09-25T19:53:47.942185+00:00", "trade", 7.795, 31.0]
["2026-09-25T19:53:47.942236+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.942252+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:53:47.947891+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:53:47.950219+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.951777+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.953859+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.956456+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.956457+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.956471+00:00", "trade", 7.8, 37.0]
["2026-09-25T19:53:47.956596+00:00", "trade", 7.8, 37.0]
["2026-09-25T19:53:47.956605+00:00", "trade", 7.8, 63.0]
["2026-09-25T19:53:47.956616+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:47.956620+00:00", "trade", 7.795, 167.0]
["2026-09-25T19:53:47.956620+00:00", "trade", 7.795, 33.0]
["2026-09-25T19:53:47.956934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.956996+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.957004+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.957095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.957558+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:47.972227+00:00", "trade", 7.795, 9.0]
["2026-09-25T19:53:47.972965+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:48.079434+00:00", "trade", 7.7947, 37.0]
["2026-09-25T19:53:48.276405+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:48.277062+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:48.854308+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.854337+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.854347+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.854378+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.854709+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:53:48.854781+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.855011+00:00", "trade", 7.795, 139.0]
["2026-09-25T19:53:48.855511+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.857350+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.857397+00:00", "trade", 7.795, 67.0]
["2026-09-25T19:53:48.857399+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:53:48.857399+00:00", "trade", 7.795, 33.0]
["2026-09-25T19:53:48.858018+00:00", "trade", 7.7952, 40.0]
["2026-09-25T19:53:48.861196+00:00", "trade", 7.795, 61.0]
["2026-09-25T19:53:50.257785+00:00", "trade", 7.7955, 1.0]
["2026-09-25T19:53:51.099962+00:00", "trade", 7.7971, 14.0]
["2026-09-25T19:53:51.101600+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:53:51.639101+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:53:52.235985+00:00", "trade", 7.7947, 100.0]
["2026-09-25T19:53:52.881608+00:00", "trade", 7.7947, 5.0]
["2026-09-25T19:53:53.575521+00:00", "trade", 7.7947, 5.0]
["2026-09-25T19:53:56.944921+00:00", "trade", 7.7946, 10.0]
["2026-09-25T19:54:00.032628+00:00", "trade", 7.795, 25.0]
["2026-09-25T19:54:00.063234+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:00.063296+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:00.064134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:00.065164+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:01.217701+00:00", "trade", 7.7951, 14.0]
["2026-09-25T19:54:01.870724+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:01.871468+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:54:01.871526+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:54:01.877050+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:01.877667+00:00", "trade", 7.7952, 40.0]
["2026-09-25T19:54:01.884277+00:00", "trade", 7.795, 98.0]
["2026-09-25T19:54:01.888868+00:00", "trade", 7.79, 36.0]
["2026-09-25T19:54:01.889191+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:01.889344+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:02.070050+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:02.499253+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:54:02.499951+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:02.500010+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:02.500406+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:02.635173+00:00", "trade", 7.7923, 15.0]
["2026-09-25T19:54:02.745739+00:00", "trade", 7.7954, 1.0]
["2026-09-25T19:54:02.888242+00:00", "trade", 7.795, 24.0]
["2026-09-25T19:54:03.208705+00:00", "trade", 7.7923, 4.0]
["2026-09-25T19:54:03.434312+00:00", "trade", 7.795, 66.0]
["2026-09-25T19:54:03.580993+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:03.732571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:03.857600+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:04.342136+00:00", "trade", 7.797, 20.0]
["2026-09-25T19:54:04.344746+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:05.979058+00:00", "trade", 7.797, 100.0]
["2026-09-25T19:54:06.739901+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:06.741333+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:06.757883+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:06.864579+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:06.865228+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:07.281742+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:07.303716+00:00", "trade", 7.795, 96.0]
["2026-09-25T19:54:07.304431+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:54:07.304626+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:07.304944+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:07.305375+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.021712+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.692111+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.699470+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.765479+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.821404+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.837681+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:08.955166+00:00", "trade", 7.7941, 100.0]
["2026-09-25T19:54:09.052618+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:09.411081+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:09.519650+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025232+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:10.025232+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:54:10.025253+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025287+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025288+00:00", "trade", 7.79, 60.0]
["2026-09-25T19:54:10.025288+00:00", "trade", 7.79, 18.0]
["2026-09-25T19:54:10.025288+00:00", "trade", 7.79, 12.0]
["2026-09-25T19:54:10.025343+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:10.025530+00:00", "trade", 7.79, 64.0]
["2026-09-25T19:54:10.025532+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:10.025532+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:10.025534+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:10.025537+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:10.025677+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025704+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025721+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025729+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.025789+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.026000+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:54:10.026038+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.026601+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:10.027458+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:10.077068+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:10.147954+00:00", "trade", 7.7935, 1.0]
["2026-09-25T19:54:10.940183+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:54:10.940882+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:11.021066+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:11.021092+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:11.021109+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:11.940803+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:54:12.162649+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:54:12.501687+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:12.502263+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:13.977007+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:13.977390+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:14.028849+00:00", "trade", 7.79, 56.0]
["2026-09-25T19:54:14.963427+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:15.370636+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:15.563708+00:00", "trade", 7.7953, 1.0]
["2026-09-25T19:54:16.051191+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:16.220592+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:16.245004+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:16.921727+00:00", "trade", 7.7944, 28.0]
["2026-09-25T19:54:17.014927+00:00", "trade", 7.7922, 4.0]
["2026-09-25T19:54:17.020926+00:00", "trade", 7.7922, 6.0]
["2026-09-25T19:54:17.938507+00:00", "trade", 7.795, 600.0]
["2026-09-25T19:54:17.938598+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:17.938680+00:00", "trade", 7.795, 609.0]
["2026-09-25T19:54:17.940158+00:00", "trade", 7.795, 91.0]
["2026-09-25T19:54:17.940624+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:17.941078+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:17.966662+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:54:18.022012+00:00", "trade", 7.79, 139.0]
["2026-09-25T19:54:18.022013+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:18.022015+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022016+00:00", "trade", 7.79, 29.0]
["2026-09-25T19:54:18.022020+00:00", "trade", 7.79, 1900.0]
["2026-09-25T19:54:18.022022+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:54:18.022022+00:00", "trade", 7.79, 342.0]
["2026-09-25T19:54:18.022024+00:00", "trade", 7.79, 936.0]
["2026-09-25T19:54:18.022026+00:00", "trade", 7.79, 82.0]
["2026-09-25T19:54:18.022029+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.022031+00:00", "trade", 7.79, 14.0]
["2026-09-25T19:54:18.022031+00:00", "trade", 7.79, 767.0]
["2026-09-25T19:54:18.022045+00:00", "trade", 7.79, 43.0]
["2026-09-25T19:54:18.022050+00:00", "trade", 7.79, 15.0]
["2026-09-25T19:54:18.022094+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:18.022100+00:00", "trade", 7.79, 70.0]
["2026-09-25T19:54:18.022104+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:54:18.022108+00:00", "trade", 7.79, 74.0]
["2026-09-25T19:54:18.022108+00:00", "trade", 7.79, 46.0]
["2026-09-25T19:54:18.022113+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022114+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.022116+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022118+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022120+00:00", "trade", 7.79, 26.0]
["2026-09-25T19:54:18.022121+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:18.022122+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.022126+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022137+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.022144+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022152+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022158+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022166+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022173+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022180+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022232+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022243+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:54:18.022243+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.022244+00:00", "trade", 7.79, 63.0]
["2026-09-25T19:54:18.022259+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022267+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022273+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022279+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022286+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022293+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022299+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022306+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022314+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022320+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022327+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022334+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022340+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022355+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022362+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022378+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022410+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:54:18.022412+00:00", "trade", 7.79, 164.0]
["2026-09-25T19:54:18.022412+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022445+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:54:18.022447+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:54:18.022447+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022447+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:54:18.022451+00:00", "trade", 7.79, 82.0]
["2026-09-25T19:54:18.022455+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022455+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022463+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022481+00:00", "trade", 7.79, 167.0]
["2026-09-25T19:54:18.022484+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022502+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022561+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022618+00:00", "trade", 7.79, 199.0]
["2026-09-25T19:54:18.022637+00:00", "trade", 7.7921, 57.0]
["2026-09-25T19:54:18.022696+00:00", "trade", 7.79, 733.0]
["2026-09-25T19:54:18.022709+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:18.022713+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022718+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.022730+00:00", "trade", 7.79, 167.0]
["2026-09-25T19:54:18.022772+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.022815+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:54:18.022864+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.022880+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.022907+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.022914+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.022915+00:00", "trade", 7.79, 35.0]
["2026-09-25T19:54:18.022935+00:00", "trade", 7.79, 65.0]
["2026-09-25T19:54:18.022965+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023003+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023010+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023131+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:54:18.023131+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023165+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023170+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.023232+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:54:18.023286+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023298+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:54:18.023604+00:00", "trade", 7.79, 133.0]
["2026-09-25T19:54:18.023610+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023613+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:54:18.023632+00:00", "trade", 7.79, 177.0]
["2026-09-25T19:54:18.023678+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.023684+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.023751+00:00", "trade", 7.79, 133.0]
["2026-09-25T19:54:18.023751+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.023752+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:54:18.023763+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.023800+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.024037+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.024188+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.024193+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.024237+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.024358+00:00", "trade", 7.79, 74.0]
["2026-09-25T19:54:18.024635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.024879+00:00", "trade", 7.785, 244.0]
["2026-09-25T19:54:18.024880+00:00", "trade", 7.79, 94.0]
["2026-09-25T19:54:18.025143+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.025358+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:18.025540+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.025561+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:54:18.025588+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:18.025630+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.025702+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:18.036501+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.037772+00:00", "trade", 7.7899, 1564.0]
["2026-09-25T19:54:18.038365+00:00", "trade", 7.7892, 54.0]
["2026-09-25T19:54:18.038426+00:00", "trade", 7.7899, 69.0]
["2026-09-25T19:54:18.039439+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.044581+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:54:18.048437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.049145+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:54:18.049151+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.049644+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.049653+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.051581+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.055538+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:54:18.056244+00:00", "trade", 7.79, 5500.0]
["2026-09-25T19:54:18.056830+00:00", "trade", 7.79, 62.0]
["2026-09-25T19:54:18.056890+00:00", "trade", 7.79, 249.0]
["2026-09-25T19:54:18.072827+00:00", "trade", 7.79, 806.0]
["2026-09-25T19:54:18.072829+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.072830+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:54:18.072831+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.072835+00:00", "trade", 7.79, 21.0]
["2026-09-25T19:54:18.072835+00:00", "trade", 7.79, 439.0]
["2026-09-25T19:54:18.072935+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072943+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072950+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072957+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072963+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072970+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072977+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072983+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072989+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.072995+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073002+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073081+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073088+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073094+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073102+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073108+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073109+00:00", "trade", 7.79, 29.0]
["2026-09-25T19:54:18.073113+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:18.073115+00:00", "trade", 7.79, 47.0]
["2026-09-25T19:54:18.073116+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073119+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.073119+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.073125+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073128+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.073128+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:18.073129+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:18.073129+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.073132+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.073143+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073201+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073224+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.073253+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073291+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073311+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073320+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073327+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073350+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073355+00:00", "trade", 7.79, 609.0]
["2026-09-25T19:54:18.073365+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:18.073395+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.073397+00:00", "trade", 7.79, 17.0]
["2026-09-25T19:54:18.073412+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.073422+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:54:18.073424+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.073425+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073426+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:54:18.073426+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:18.073444+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.073486+00:00", "trade", 7.79, 55.0]
["2026-09-25T19:54:18.073508+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073610+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073662+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073679+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073695+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073713+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073758+00:00", "trade", 7.79, 43.0]
["2026-09-25T19:54:18.073769+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073808+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073821+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:54:18.073871+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073872+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:54:18.073910+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073934+00:00", "trade", 7.79, 58.0]
["2026-09-25T19:54:18.073967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.073981+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.074015+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.074055+00:00", "trade", 7.79, 41.0]
["2026-09-25T19:54:18.074117+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.074136+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:18.074184+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.074316+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.074524+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:54:18.074676+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:54:18.074859+00:00", "trade", 7.79, 84.0]
["2026-09-25T19:54:18.074919+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.081608+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.082089+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.091695+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:18.092274+00:00", "trade", 7.7911, 40.0]
["2026-09-25T19:54:18.092504+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.099425+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:54:18.101716+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:18.133883+00:00", "trade", 7.7925, 25.0]
["2026-09-25T19:54:18.134659+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.147168+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.173532+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.530428+00:00", "trade", 7.8, 65.0]
["2026-09-25T19:54:18.530537+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:54:18.530934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.530958+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.530993+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.531013+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.531021+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.531034+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.531046+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.531455+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.534256+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.535757+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.536194+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:18.624468+00:00", "trade", 7.795, 17.0]
["2026-09-25T19:54:18.940503+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:54:19.166675+00:00", "trade", 7.7915, 100.0]
["2026-09-25T19:54:19.379483+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:19.379540+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:19.458845+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:19.458860+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.010320+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.015411+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.027950+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.039271+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.039309+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.041152+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.041690+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.041833+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.059882+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.061873+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:20.350178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:21.237879+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:21.238334+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:21.321647+00:00", "trade", 7.7909, 4.0]
["2026-09-25T19:54:21.345368+00:00", "trade", 7.7943, 1.0]
["2026-09-25T19:54:21.445426+00:00", "trade", 7.7943, 100.0]
["2026-09-25T19:54:21.902303+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:21.902312+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:22.034585+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:22.451730+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:22.452265+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:22.452827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:22.473846+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.478340+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.478926+00:00", "trade", 7.7958, 41.0]
["2026-09-25T19:54:22.479792+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.481702+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.482283+00:00", "trade", 7.7922, 41.0]
["2026-09-25T19:54:22.483600+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.486929+00:00", "trade", 7.795, 87.0]
["2026-09-25T19:54:22.487143+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.487818+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:22.488403+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:54:23.456998+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:23.457452+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:23.457928+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:23.458379+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:23.488275+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:54:23.655003+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:23.655465+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:23.655927+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:24.070937+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:24.318878+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:24.518231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:24.619885+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:24.835702+00:00", "trade", 7.7916, 100.0]
["2026-09-25T19:54:24.840684+00:00", "trade", 7.7916, 300.0]
["2026-09-25T19:54:26.071323+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:54:27.072023+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:54:27.124285+00:00", "trade", 7.7916, 4.0]
["2026-09-25T19:54:27.492245+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:27.492696+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:27.671061+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:27.671117+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:27.671379+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:54:27.671411+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:27.671769+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:27.671831+00:00", "trade", 7.795, 39.0]
["2026-09-25T19:54:27.671862+00:00", "trade", 7.795, 97.0]
["2026-09-25T19:54:27.671969+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:27.672126+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:27.672427+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:28.140702+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:28.248309+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:28.303659+00:00", "trade", 7.7941, 1.0]
["2026-09-25T19:54:28.323229+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:28.869649+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:28.870092+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.096748+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.216548+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.317210+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.392211+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.624104+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.649585+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:54:29.910696+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.911424+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:29.911922+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.031070+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:54:30.031072+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:54:30.031337+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.031341+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.031342+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.031343+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.031352+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.031370+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.031724+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.031731+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.032081+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.032201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.032268+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.033099+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.039825+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.044005+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.052691+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.052813+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.052840+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.052887+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:30.139761+00:00", "trade", 7.7955, 100.0]
["2026-09-25T19:54:30.533842+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.534432+00:00", "trade", 7.7947, 46.0]
["2026-09-25T19:54:30.589065+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.589067+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.589072+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.594277+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.594444+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.595028+00:00", "trade", 7.795, 44.0]
["2026-09-25T19:54:30.595863+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.595904+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.599663+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.641071+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:30.651074+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:54:31.099841+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:31.100435+00:00", "trade", 7.7949, 42.0]
["2026-09-25T19:54:31.100502+00:00", "trade", 7.795, 46.0]
["2026-09-25T19:54:31.527680+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:31.534441+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:54:31.541607+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:31.608773+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:31.608775+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:31.614134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:31.614598+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:31.673227+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:31.673270+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:32.677805+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:54:32.677806+00:00", "trade", 7.795, 80.0]
["2026-09-25T19:54:32.685417+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:33.656348+00:00", "trade", 7.7917, 24.0]
["2026-09-25T19:54:33.697798+00:00", "trade", 7.7915, 1.0]
["2026-09-25T19:54:33.738220+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:34.356808+00:00", "trade", 7.7916, 2.0]
["2026-09-25T19:54:34.387200+00:00", "trade", 7.7918, 27.0]
["2026-09-25T19:54:34.473258+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:34.475808+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:34.476259+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:34.576393+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:34.576861+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:34.916706+00:00", "trade", 7.7941, 100.0]
["2026-09-25T19:54:37.986573+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:38.063924+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:54:38.063953+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.063959+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.063981+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.063991+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064059+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064286+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064347+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064351+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064385+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064505+00:00", "trade", 7.795, 193.0]
["2026-09-25T19:54:38.064684+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.064686+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:54:38.775686+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.032767+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.053536+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.057527+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.062394+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.248615+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.708299+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.742301+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:39.964818+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.026740+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.046336+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.057865+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072539+00:00", "trade", 7.795, 25.0]
["2026-09-25T19:54:40.072541+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:54:40.072542+00:00", "trade", 7.79, 900.0]
["2026-09-25T19:54:40.072543+00:00", "trade", 7.79, 286.0]
["2026-09-25T19:54:40.072548+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.072548+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.072551+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:54:40.072551+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:40.072556+00:00", "trade", 7.78, 900.0]
["2026-09-25T19:54:40.072556+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:54:40.072557+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:54:40.072620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072632+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072640+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072647+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072653+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072659+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072667+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072676+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072683+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072691+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072701+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072720+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072728+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072735+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072752+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072761+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072769+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072802+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072804+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.072805+00:00", "trade", 7.79, 16.0]
["2026-09-25T19:54:40.072807+00:00", "trade", 7.79, 74.0]
["2026-09-25T19:54:40.072809+00:00", "trade", 7.79, 74.0]
["2026-09-25T19:54:40.072810+00:00", "trade", 7.79, 7.0]
["2026-09-25T19:54:40.072811+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.072811+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072812+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:40.072813+00:00", "trade", 7.79, 47.0]
["2026-09-25T19:54:40.072814+00:00", "trade", 7.79, 51.0]
["2026-09-25T19:54:40.072815+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:40.072817+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:40.072817+00:00", "trade", 7.79, 17.0]
["2026-09-25T19:54:40.072819+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.072820+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:40.072827+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:54:40.072828+00:00", "trade", 7.79, 2858.0]
["2026-09-25T19:54:40.072829+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072840+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072841+00:00", "trade", 7.79, 142.0]
["2026-09-25T19:54:40.072858+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072866+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072868+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:40.072869+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072876+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:54:40.072886+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072897+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072906+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072906+00:00", "trade", 7.78, 16.0]
["2026-09-25T19:54:40.072907+00:00", "trade", 7.78, 284.0]
["2026-09-25T19:54:40.072907+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072918+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072923+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072928+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072928+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072931+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:54:40.072936+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:54:40.072942+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072943+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072944+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:54:40.072946+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072947+00:00", "trade", 7.78, 82.0]
["2026-09-25T19:54:40.072950+00:00", "trade", 7.78, 900.0]
["2026-09-25T19:54:40.072951+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:54:40.072954+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.072955+00:00", "trade", 7.78, 1000.0]
["2026-09-25T19:54:40.072955+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072958+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:40.072963+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072971+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072979+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072988+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.072996+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073005+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073015+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073025+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073036+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073043+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073061+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.073074+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073084+00:00", "trade", 7.79, 78.0]
["2026-09-25T19:54:40.073094+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073107+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073116+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073117+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:54:40.073120+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:54:40.073120+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:40.073120+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:54:40.073127+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073129+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:40.073142+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.073147+00:00", "trade", 7.79, 39.0]
["2026-09-25T19:54:40.073147+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073147+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073148+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073149+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073154+00:00", "trade", 7.78, 3500.0]
["2026-09-25T19:54:40.073154+00:00", "trade", 7.78, 61.0]
["2026-09-25T19:54:40.073156+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073156+00:00", "trade", 7.78, 39.0]
["2026-09-25T19:54:40.073157+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:54:40.073157+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:40.073159+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.073159+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:54:40.073159+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073164+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:54:40.073169+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:54:40.073169+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073169+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073171+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073178+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073179+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073179+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073179+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:54:40.073179+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:54:40.073185+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.073187+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073195+00:00", "trade", 7.79, 189.0]
["2026-09-25T19:54:40.073196+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073304+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073328+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:54:40.073382+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:40.073476+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:40.073478+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.073489+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.073531+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.074226+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.074234+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.074369+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:54:40.075075+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.076194+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.078325+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.090246+00:00", "trade", 7.79, 70.0]
["2026-09-25T19:54:40.090288+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.090359+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.090414+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:54:40.090425+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:54:40.090427+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:54:40.090434+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.090444+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:54:40.090460+00:00", "trade", 7.78, 1200.0]
["2026-09-25T19:54:40.090462+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.090656+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.090823+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:54:40.090833+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:54:40.090837+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:54:40.090842+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:54:40.090863+00:00", "trade", 7.78, 65.0]
["2026-09-25T19:54:40.090871+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:54:40.090875+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:54:40.090884+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.102519+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:54:40.104784+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:54:40.105412+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.109412+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.109441+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:54:40.109459+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.109460+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.109552+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.113429+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.114529+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.146315+00:00", "trade", 7.78, 2400.0]
["2026-09-25T19:54:40.146315+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:40.146317+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.146321+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146325+00:00", "trade", 7.78, 21.0]
["2026-09-25T19:54:40.146331+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146339+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146345+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146353+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146360+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146368+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146374+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146381+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146492+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:40.146596+00:00", "trade", 7.77, 32.0]
["2026-09-25T19:54:40.146598+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:54:40.146599+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:54:40.146601+00:00", "trade", 7.77, 1800.0]
["2026-09-25T19:54:40.146604+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:54:40.146604+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146856+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:54:40.146912+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146966+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.146999+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147080+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147107+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147118+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147160+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147167+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147184+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147184+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:54:40.147185+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147249+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147249+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:54:40.147253+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147253+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147254+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147256+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147256+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:54:40.147260+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.147260+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:40.147343+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147356+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147581+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147622+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.147629+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.148162+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:54:40.150935+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.151001+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.151050+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:54:40.151062+00:00", "trade", 7.77, 476.0]
["2026-09-25T19:54:40.151068+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.151124+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:54:40.151134+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:54:40.151135+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.151141+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.151149+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.151158+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.151165+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.151176+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.151683+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.152156+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.152600+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:54:40.152869+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:54:40.154145+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.154195+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.155937+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.157269+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.218777+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:54:40.218778+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:54:40.219646+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.219766+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.222633+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.223671+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.227069+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.228135+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.228174+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.230298+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:54:40.267129+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:54:40.274567+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.285456+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:54:40.285530+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.285538+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:54:40.285540+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.285547+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.285557+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.285600+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.285619+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:54:40.285621+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:40.285635+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.285701+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:54:40.285712+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.285813+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.285829+00:00", "trade", 7.765, 295.0]
["2026-09-25T19:54:40.286006+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.286015+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286038+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286063+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.286218+00:00", "trade", 7.765, 41.0]
["2026-09-25T19:54:40.286257+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286285+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286343+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.286440+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286497+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286602+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:54:40.286852+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.286975+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.287270+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.295724+00:00", "trade", 7.765, 50.0]
["2026-09-25T19:54:40.334440+00:00", "trade", 7.792, 100.0]
["2026-09-25T19:54:40.342945+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:54:40.342946+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:54:40.342990+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.342997+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343015+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343025+00:00", "trade", 7.77, 23.0]
["2026-09-25T19:54:40.343027+00:00", "trade", 7.77, 29.0]
["2026-09-25T19:54:40.343028+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:54:40.343028+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:40.343031+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.343032+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.343034+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.343039+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343045+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343237+00:00", "trade", 7.77, 109.0]
["2026-09-25T19:54:40.343299+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343333+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343376+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343426+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:54:40.343430+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.343482+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343493+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.343595+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.343611+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343627+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343654+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.343665+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.344121+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.344924+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.345298+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.345383+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.345537+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.345630+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.346077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.346086+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.346583+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.347061+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.350363+00:00", "trade", 7.765, 8.0]
["2026-09-25T19:54:40.359711+00:00", "trade", 7.765, 500.0]
["2026-09-25T19:54:40.361000+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.361471+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.361823+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.362220+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.362368+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.362536+00:00", "trade", 7.765, 92.0]
["2026-09-25T19:54:40.367738+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.367832+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.367919+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.368004+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.368092+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.368205+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.402385+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:54:40.407551+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:54:40.407552+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:54:40.407653+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.407701+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.407703+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:54:40.407705+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:54:40.407733+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:54:40.407736+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:54:40.407736+00:00", "trade", 7.77, 255.0]
["2026-09-25T19:54:40.407736+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:40.407740+00:00", "trade", 7.77, 295.0]
["2026-09-25T19:54:40.407743+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:54:40.407743+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.407746+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.407757+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.407762+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.407762+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.407767+00:00", "trade", 7.765, 291.0]
["2026-09-25T19:54:40.407796+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.407804+00:00", "trade", 7.77, 255.0]
["2026-09-25T19:54:40.407811+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:40.407821+00:00", "trade", 7.77, 145.0]
["2026-09-25T19:54:40.407857+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.407923+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.407934+00:00", "trade", 7.765, 294.0]
["2026-09-25T19:54:40.407989+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.408216+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.408274+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.408291+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.408322+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.408474+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.408491+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.408717+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.408799+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.409259+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.409563+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.434809+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:40.462574+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.462576+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:54:40.462655+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.462659+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.462661+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.462663+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.462663+00:00", "trade", 7.77, 109.0]
["2026-09-25T19:54:40.462663+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.462964+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.462965+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:54:40.462965+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.462973+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:54:40.462975+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:54:40.462975+00:00", "trade", 7.77, 185.0]
["2026-09-25T19:54:40.462978+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:40.463209+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.463523+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.496899+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.515786+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:40.564183+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:40.815559+00:00", "trade", 7.7887, 100.0]
["2026-09-25T19:54:40.947288+00:00", "trade", 7.7883, 1.0]
["2026-09-25T19:54:41.020904+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.020919+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.020938+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.145652+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:54:41.145744+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:41.145744+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.146167+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.146275+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.152436+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:54:41.161433+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:54:41.176788+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:41.186894+00:00", "trade", 7.7692, 37.0]
["2026-09-25T19:54:41.909265+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:54:41.910616+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:54:41.910897+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:42.195217+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:42.447839+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:42.529840+00:00", "trade", 7.765, 1218.0]
["2026-09-25T19:54:42.532553+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:42.532563+00:00", "trade", 7.765, 1218.0]
["2026-09-25T19:54:42.532616+00:00", "trade", 7.765, 17.0]
["2026-09-25T19:54:42.533557+00:00", "trade", 7.765, 1218.0]
["2026-09-25T19:54:42.533765+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:42.533814+00:00", "trade", 7.765, 526.0]
["2026-09-25T19:54:42.577153+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:42.914160+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:42.914316+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:42.914584+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:54:42.922184+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:42.926165+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:42.926174+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:42.926919+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:42.931307+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:54:42.988306+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:54:43.932331+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:54:43.932381+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:54:43.969996+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:44.040320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:44.641039+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:44.789112+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:54:44.806769+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:44.806770+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:44.970375+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:54:45.174701+00:00", "trade", 7.7816, 8.0]
["2026-09-25T19:54:45.419052+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.462333+00:00", "trade", 7.765, 522.0]
["2026-09-25T19:54:45.462334+00:00", "trade", 7.765, 278.0]
["2026-09-25T19:54:45.522396+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.656378+00:00", "trade", 7.7818, 31.0]
["2026-09-25T19:54:45.674874+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:45.678659+00:00", "trade", 7.77, 294.0]
["2026-09-25T19:54:45.678662+00:00", "trade", 7.77, 106.0]
["2026-09-25T19:54:45.679051+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679104+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679116+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679139+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679195+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679233+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679517+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679566+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.679681+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.686542+00:00", "trade", 7.7699, 279.0]
["2026-09-25T19:54:45.687319+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:45.687772+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:46.087563+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:46.088055+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:46.775309+00:00", "trade", 7.7846, 100.0]
["2026-09-25T19:54:47.037648+00:00", "trade", 7.7846, 6.0]
["2026-09-25T19:54:47.044985+00:00", "trade", 7.7846, 14.0]
["2026-09-25T19:54:47.185127+00:00", "trade", 7.7608, 40.0]
["2026-09-25T19:54:47.464465+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:47.465518+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:48.046591+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:54:48.046656+00:00", "trade", 7.765, 31.0]
["2026-09-25T19:54:48.559379+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:48.705333+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:48.935816+00:00", "trade", 7.7817, 6.0]
["2026-09-25T19:54:48.960140+00:00", "trade", 7.7813, 1000.0]
["2026-09-25T19:54:49.442225+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:49.442545+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:54:49.616481+00:00", "trade", 7.7893, 100.0]
["2026-09-25T19:54:49.854794+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:49.972497+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.051125+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.068108+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069116+00:00", "trade", 7.765, 13.0]
["2026-09-25T19:54:50.069119+00:00", "trade", 7.765, 8.0]
["2026-09-25T19:54:50.069120+00:00", "trade", 7.76, 900.0]
["2026-09-25T19:54:50.069121+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:50.069123+00:00", "trade", 7.76, 389.0]
["2026-09-25T19:54:50.069127+00:00", "trade", 7.76, 1054.0]
["2026-09-25T19:54:50.069127+00:00", "trade", 7.76, 53.0]
["2026-09-25T19:54:50.069129+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:54:50.069171+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069179+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069187+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069194+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069204+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069211+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069219+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069227+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069381+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069385+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:54:50.069385+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:50.069386+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:50.069387+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:54:50.069392+00:00", "trade", 7.76, 431.0]
["2026-09-25T19:54:50.069393+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:54:50.069398+00:00", "trade", 7.76, 274.0]
["2026-09-25T19:54:50.069400+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:54:50.069406+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069409+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:54:50.069410+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:50.069413+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069417+00:00", "trade", 7.76, 631.0]
["2026-09-25T19:54:50.069425+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:54:50.069426+00:00", "trade", 7.76, 112.0]
["2026-09-25T19:54:50.069441+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069456+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069519+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069527+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069562+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069573+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069594+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069668+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:50.069717+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069731+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069792+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:54:50.069792+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:54:50.069961+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.069997+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.070091+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.070153+00:00", "trade", 7.76, 317.0]
["2026-09-25T19:54:50.070159+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.070180+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.070232+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.070254+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:50.070837+00:00", "trade", 7.765, 96.0]
["2026-09-25T19:54:50.072189+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:54:50.072203+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072219+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072225+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072232+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072241+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072248+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072255+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072262+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072269+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072276+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072282+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072300+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072307+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072314+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072346+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072377+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072441+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072464+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072472+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072542+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.072897+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:50.073226+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.073240+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.073258+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.073765+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.074221+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.074262+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.074490+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.075723+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.076485+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:50.076561+00:00", "trade", 7.76, 84.0]
["2026-09-25T19:54:50.076586+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.086642+00:00", "trade", 7.76, 95.0]
["2026-09-25T19:54:50.087467+00:00", "trade", 7.75, 231.0]
["2026-09-25T19:54:50.090960+00:00", "trade", 7.76, 95.0]
["2026-09-25T19:54:50.094855+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.094895+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.095304+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.095636+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.095691+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.099009+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.099022+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.099033+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.105005+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.105054+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.107067+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.131142+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.161190+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.161390+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.161421+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.180806+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.213045+00:00", "trade", 7.7862, 337.0]
["2026-09-25T19:54:50.239147+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:54:50.772826+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.772964+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:50.774288+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.016716+00:00", "trade", 7.7803, 8.0]
["2026-09-25T19:54:51.021931+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.021963+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.406419+00:00", "trade", 7.7592, 19.0]
["2026-09-25T19:54:51.537104+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.538132+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.749961+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.754343+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:51.754989+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.053992+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.054437+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.054879+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.144537+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.317590+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.435889+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:52.481817+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:52.485131+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:52.485244+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:52.485307+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:52.485416+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:52.485945+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:53.509588+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:53.510031+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:54.167498+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:54.179325+00:00", "trade", 7.755, 21.0]
["2026-09-25T19:54:54.184415+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.184552+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.184660+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.186068+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.186358+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.186523+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.187789+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.187904+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.187963+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:54:54.191694+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:54.246977+00:00", "trade", 7.76, 24.0]
["2026-09-25T19:54:54.822553+00:00", "trade", 7.7786, 28.0]
["2026-09-25T19:54:55.284010+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:54:55.284073+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:55.284100+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:55.284890+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:55.285160+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:55.616219+00:00", "trade", 7.755, 17.0]
["2026-09-25T19:54:56.191955+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.014969+00:00", "trade", 7.7857, 2.0]
["2026-09-25T19:54:59.016203+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.807489+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.807620+00:00", "trade", 7.76, 172.0]
["2026-09-25T19:54:59.807860+00:00", "trade", 7.76, 28.0]
["2026-09-25T19:54:59.808016+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:54:59.808143+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808155+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:59.808156+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808157+00:00", "trade", 7.76, 2100.0]
["2026-09-25T19:54:59.808159+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:54:59.808160+00:00", "trade", 7.76, 586.0]
["2026-09-25T19:54:59.808163+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808166+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808178+00:00", "trade", 7.76, 2014.0]
["2026-09-25T19:54:59.808179+00:00", "trade", 7.76, 411.0]
["2026-09-25T19:54:59.808181+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:54:59.808182+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808184+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808219+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808226+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808232+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808235+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:59.808238+00:00", "trade", 7.76, 185.0]
["2026-09-25T19:54:59.808238+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:54:59.808239+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808240+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808247+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808252+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808253+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808261+00:00", "trade", 7.76, 7.0]
["2026-09-25T19:54:59.808261+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:59.808261+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808274+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808281+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808287+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808294+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808303+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808311+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:54:59.808315+00:00", "trade", 7.76, 45.0]
["2026-09-25T19:54:59.808316+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808317+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808322+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808325+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:54:59.808329+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808332+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:54:59.808336+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808344+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808344+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808350+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808357+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808364+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808371+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808378+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:54:59.808384+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808391+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808398+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808398+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808398+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808405+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808412+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808419+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808426+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808432+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808439+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808440+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808445+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808453+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808464+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808472+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808492+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808499+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808506+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808512+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808515+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.808538+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808555+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:54:59.808559+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:54:59.808624+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.808640+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.808864+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.808939+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.809139+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.809170+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.809233+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.811724+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:59.812221+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.812304+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.812782+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:59.812796+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:59.813159+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.813594+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.813616+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.815883+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.818978+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:54:59.982276+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:54:59.982288+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.050130+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.051684+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.097808+00:00", "trade", 7.7823, 46.0]
["2026-09-25T19:55:00.133504+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:55:00.133505+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133507+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:55:00.133522+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:00.133523+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.133525+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.133526+00:00", "trade", 7.77, 17.0]
["2026-09-25T19:55:00.133529+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:55:00.133530+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:55:00.133588+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133612+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133620+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.133634+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.133766+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:55:00.133768+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:55:00.133771+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.133776+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:55:00.133778+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133786+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:55:00.133801+00:00", "trade", 7.77, 17.0]
["2026-09-25T19:55:00.133808+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:00.133811+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:55:00.133814+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:00.133816+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:00.133822+00:00", "trade", 7.77, 391.0]
["2026-09-25T19:55:00.133823+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:00.133825+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.133828+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.133847+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133887+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:55:00.133895+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.133948+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.133964+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134009+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134077+00:00", "trade", 7.77, 33.0]
["2026-09-25T19:55:00.134078+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134094+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134110+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.134112+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134121+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134124+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134127+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134134+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134136+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134150+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134161+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:55:00.134163+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.134164+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134233+00:00", "trade", 7.77, 28.0]
["2026-09-25T19:55:00.134244+00:00", "trade", 7.77, 23.0]
["2026-09-25T19:55:00.134247+00:00", "trade", 7.77, 30.0]
["2026-09-25T19:55:00.134267+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134362+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134393+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134409+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134438+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134446+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134564+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.134656+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.138969+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.147388+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.148030+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.148602+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.161232+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.185465+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:00.185517+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.185532+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.186166+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.186195+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.186407+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.196000+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.196242+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:00.196382+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.198357+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.203037+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.217124+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.223304+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.253927+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.323853+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.324342+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.555877+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.578699+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:00.578929+00:00", "trade", 7.775, 422.0]
["2026-09-25T19:55:00.751119+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.912908+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.020986+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.020997+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.021023+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.021803+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.021810+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.026626+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.026849+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.027165+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.133957+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.134024+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.197029+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.197251+00:00", "trade", 7.775, 179.0]
["2026-09-25T19:55:01.234281+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.235392+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.351429+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.432893+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:55:01.437285+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.440592+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.441067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.586077+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.609946+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.752253+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.020540+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.020567+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.032382+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.032831+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.135379+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.480653+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.619667+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.621755+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:55:02.722863+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.761764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.763345+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.763842+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.872838+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:02.873318+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.001344+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.017821+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.185386+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.678612+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.091304+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.092696+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:04.093383+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101414+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101436+00:00", "trade", 7.78, 1100.0]
["2026-09-25T19:55:04.101437+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:04.101439+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:55:04.101441+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:04.101443+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:55:04.101447+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:55:04.101447+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:04.101448+00:00", "trade", 7.78, 181.0]
["2026-09-25T19:55:04.101451+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:55:04.101454+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101454+00:00", "trade", 7.78, 180.0]
["2026-09-25T19:55:04.101456+00:00", "trade", 7.78, 360.0]
["2026-09-25T19:55:04.101513+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101520+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101527+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101534+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101540+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101547+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101554+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101558+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101561+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101568+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101574+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101621+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101628+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101638+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101652+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101658+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101659+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101663+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101664+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101666+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101670+00:00", "trade", 7.78, 180.0]
["2026-09-25T19:55:04.101672+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101673+00:00", "trade", 7.78, 19.0]
["2026-09-25T19:55:04.101675+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:04.101677+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:04.101686+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101692+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101697+00:00", "trade", 7.78, 198.0]
["2026-09-25T19:55:04.101699+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101706+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101712+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101718+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101718+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101723+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:55:04.101725+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101725+00:00", "trade", 7.78, 744.0]
["2026-09-25T19:55:04.101725+00:00", "trade", 7.78, 220.0]
["2026-09-25T19:55:04.101727+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:55:04.101727+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101727+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101727+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101727+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101730+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101732+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101732+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101733+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101735+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:55:04.101737+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:55:04.101737+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101740+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101740+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101741+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101744+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101749+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101795+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101795+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101795+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.101861+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101902+00:00", "trade", 7.78, 21.0]
["2026-09-25T19:55:04.101903+00:00", "trade", 7.78, 79.0]
["2026-09-25T19:55:04.101939+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.101965+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.102031+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.102049+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.102068+00:00", "trade", 7.78, 21.0]
["2026-09-25T19:55:04.102091+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:04.102110+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:04.102157+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.102177+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102181+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102187+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102194+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102200+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102208+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102214+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102220+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102228+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102236+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102244+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102269+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.102285+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.102287+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102333+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102375+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102397+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102404+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102476+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102489+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102551+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102580+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102592+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102670+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102760+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.102842+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.103042+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.103105+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:04.103112+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.105227+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.105679+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.105708+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.107139+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.110216+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.110877+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.112662+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.114273+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.116174+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.126531+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:04.202156+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.202164+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:04.202767+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:05.006618+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:05.526780+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:05.715727+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:05.942035+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:06.222709+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:06.223393+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:06.223496+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:06.937901+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:06.938834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:08.065659+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:08.066116+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:55:09.743323+00:00", "trade", 7.7818, 1.0]
["2026-09-25T19:55:09.744083+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:09.744157+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:55:09.967707+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.070519+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.071065+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627300+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627306+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627320+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627339+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:10.627342+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627385+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627626+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.627729+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.630323+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.632364+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.043991+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.199309+00:00", "trade", 7.7772, 5.0]
["2026-09-25T19:55:11.200017+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:55:16.723000+00:00", "trade", 7.7785, 4.0]
["2026-09-25T19:55:18.293027+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:18.398742+00:00", "trade", 7.785, 496.0]
["2026-09-25T19:55:18.399681+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:55:18.699646+00:00", "trade", 7.785, 33.0]
["2026-09-25T19:55:18.765683+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:18.768964+00:00", "trade", 7.785, 48.0]
["2026-09-25T19:55:18.909738+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:18.911159+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:18.915819+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:18.915868+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:18.915896+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:18.916033+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:18.918343+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:18.918446+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:19.132487+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:19.132524+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:19.604022+00:00", "trade", 7.785, 15.0]
["2026-09-25T19:55:19.698702+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:19.700472+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:19.708329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:19.708421+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:20.699708+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:55:21.376037+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:21.376075+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:21.376101+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:21.377756+00:00", "trade", 7.7824, 1.0]
["2026-09-25T19:55:21.463158+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:21.465308+00:00", "trade", 7.785, 101.0]
["2026-09-25T19:55:22.228150+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:22.236236+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:55:22.236641+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:55:22.236667+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:55:22.796862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:22.921487+00:00", "trade", 7.7786, 200.0]
["2026-09-25T19:55:22.926314+00:00", "trade", 7.7786, 200.0]
["2026-09-25T19:55:22.929057+00:00", "trade", 7.7786, 200.0]
["2026-09-25T19:55:22.929821+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:22.929848+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:22.931445+00:00", "trade", 7.7786, 100.0]
["2026-09-25T19:55:22.934509+00:00", "trade", 7.7786, 100.0]
["2026-09-25T19:55:23.356037+00:00", "trade", 7.7818, 1.0]
["2026-09-25T19:55:23.541064+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:55:24.779561+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.781505+00:00", "trade", 7.785, 66.0]
["2026-09-25T19:55:24.781570+00:00", "trade", 7.785, 35.0]
["2026-09-25T19:55:24.823951+00:00", "trade", 7.7802, 3000.0]
["2026-09-25T19:55:25.037274+00:00", "trade", 7.7786, 24.0]
["2026-09-25T19:55:25.929845+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:25.929871+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:25.936838+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:26.030684+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:26.064795+00:00", "trade", 7.7787, 28.0]
["2026-09-25T19:55:26.073934+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:26.073975+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:26.073998+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:26.139821+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:27.070588+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:28.635796+00:00", "trade", 7.7781, 200.0]
["2026-09-25T19:55:28.641319+00:00", "trade", 7.7781, 100.0]
["2026-09-25T19:55:29.457437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:29.457463+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:29.763918+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:29.855972+00:00", "trade", 7.7857, 21.0]
["2026-09-25T19:55:30.308256+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:30.308284+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:30.308293+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:55:30.308294+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:31.683646+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:55:31.683709+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:31.747963+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:31.759229+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.759359+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.759520+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:31.759567+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.759746+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.759748+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.759761+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.759825+00:00", "trade", 7.785, 186.0]
["2026-09-25T19:55:31.759994+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.760020+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.760671+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.760711+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.761035+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:31.806077+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:31.806106+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:31.850158+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:32.690187+00:00", "trade", 7.7741, 30.0]
["2026-09-25T19:55:33.137259+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:55:33.780286+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:33.780324+00:00", "trade", 7.79, 159.0]
["2026-09-25T19:55:33.780326+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:33.780429+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:33.780467+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:33.856503+00:00", "trade", 7.7788, 4.0]
["2026-09-25T19:55:34.353273+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:34.353316+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048628+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:55:35.048629+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:55:35.048631+00:00", "trade", 7.79, 979.0]
["2026-09-25T19:55:35.048642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048649+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048652+00:00", "trade", 7.79, 2109.0]
["2026-09-25T19:55:35.048653+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:55:35.048655+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.048656+00:00", "trade", 7.79, 1400.0]
["2026-09-25T19:55:35.048656+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048661+00:00", "trade", 7.79, 900.0]
["2026-09-25T19:55:35.048661+00:00", "trade", 7.79, 296.0]
["2026-09-25T19:55:35.048662+00:00", "trade", 7.79, 56.0]
["2026-09-25T19:55:35.048663+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048665+00:00", "trade", 7.79, 25.0]
["2026-09-25T19:55:35.048669+00:00", "trade", 7.79, 75.0]
["2026-09-25T19:55:35.048669+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:55:35.048670+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048672+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:55:35.048672+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:55:35.048676+00:00", "trade", 7.79, 160.0]
["2026-09-25T19:55:35.048676+00:00", "trade", 7.79, 215.0]
["2026-09-25T19:55:35.048677+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048680+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:55:35.048680+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.048693+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.048765+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048779+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048786+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048798+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048811+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048818+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048825+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048886+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.048900+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048906+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048914+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048921+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048934+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048938+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:55:35.048938+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:55:35.048940+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048946+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:55:35.048948+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048951+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.048955+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048963+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048969+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048977+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.048992+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:55:35.049023+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:55:35.049030+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:55:35.049106+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:35.049109+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049120+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049128+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049135+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049142+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049148+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049155+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049161+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049168+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049174+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049181+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049187+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049195+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049201+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049208+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049215+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049219+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:55:35.049221+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.049221+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.049221+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049229+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049231+00:00", "trade", 7.79, 280.0]
["2026-09-25T19:55:35.049231+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.049232+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:55:35.049236+00:00", "trade", 7.79, 380.0]
["2026-09-25T19:55:35.049240+00:00", "trade", 7.79, 37.0]
["2026-09-25T19:55:35.049280+00:00", "trade", 7.79, 240.0]
["2026-09-25T19:55:35.049395+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.049412+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049417+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049436+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:55:35.049445+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049473+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049513+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049747+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049779+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.049789+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049809+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.049818+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:35.049940+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.050016+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.050075+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:55:35.050154+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:55:35.050240+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.050296+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.051562+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.051813+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.051896+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.052023+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.052075+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.052260+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.052426+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.052516+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.052910+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.053146+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.053795+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.053815+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.053822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.054006+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:55:35.055208+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:55:35.055217+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:55:35.055475+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:55:35.055477+00:00", "trade", 7.795, 197.0]
["2026-09-25T19:55:35.055843+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.058286+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.065338+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.065454+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.065478+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.069132+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.069159+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.072316+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:55:35.089043+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.148682+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.148783+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.149393+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.149620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.163194+00:00", "trade", 7.795, 171.0]
["2026-09-25T19:55:35.551163+00:00", "trade", 7.795, 1000.0]
["2026-09-25T19:55:35.637509+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:55:35.639698+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.639724+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:35.649170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:36.049588+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:36.752239+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:36.752266+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:36.753181+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:37.051883+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:37.051910+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:37.556713+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:55:37.556727+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:55:37.957074+00:00", "trade", 7.786, 19.0]
["2026-09-25T19:55:37.960216+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:37.960784+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:37.961229+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:39.365245+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:39.365269+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:40.203164+00:00", "trade", 7.7798, 400.0]
["2026-09-25T19:55:40.289381+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:40.789499+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:41.508201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:41.508762+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:41.509025+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:42.224038+00:00", "trade", 7.795, 496.0]
["2026-09-25T19:55:42.224461+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:55:42.225015+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:55:42.225035+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:42.225042+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:42.226531+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:42.226593+00:00", "trade", 7.795, 87.0]
["2026-09-25T19:55:42.229943+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:42.237342+00:00", "trade", 7.7999, 820.0]
["2026-09-25T19:55:42.267550+00:00", "trade", 7.7825, 2.0]
["2026-09-25T19:55:42.341267+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:55:42.735495+00:00", "trade", 7.786, 100.0]
["2026-09-25T19:55:43.195669+00:00", "trade", 7.7794, 17.0]
["2026-09-25T19:55:43.200263+00:00", "trade", 7.7794, 3.0]
["2026-09-25T19:55:43.202726+00:00", "trade", 7.7794, 2.0]
["2026-09-25T19:55:44.805997+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:44.806023+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:44.883507+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:44.883752+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:45.043134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:45.043178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:46.095317+00:00", "trade", 7.776, 6.0]
["2026-09-25T19:55:46.096089+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:55:46.097745+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:46.098036+00:00", "trade", 7.795, 61.0]
["2026-09-25T19:55:46.100213+00:00", "trade", 7.776, 2.0]
["2026-09-25T19:55:47.931934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:47.931960+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:49.035851+00:00", "trade", 7.7791, 100.0]
["2026-09-25T19:55:49.806015+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:49.939767+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:49.941609+00:00", "trade", 7.795, 136.0]
["2026-09-25T19:55:49.942318+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:55:50.016631+00:00", "trade", 7.795, 164.0]
["2026-09-25T19:55:50.016666+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:50.018642+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:55:50.535050+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:55:51.340476+00:00", "trade", 7.7822, 1.0]
["2026-09-25T19:55:51.497526+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:55:52.189339+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:52.189366+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:52.394645+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:52.394682+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:52.394688+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:52.394708+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:52.396948+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:53.920901+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T19:55:53.999832+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:54.000497+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:54.001515+00:00", "trade", 7.795, 46.0]
["2026-09-25T19:55:55.072190+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:55.072217+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:55.072748+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:55.434254+00:00", "trade", 7.7802, 1000.0]
["2026-09-25T19:55:56.390122+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:55:56.399058+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:55:56.400463+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:55:56.402531+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:55:56.402590+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:56.756166+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:56.756948+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:56.756974+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:57.599375+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:57.849322+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:57.849349+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:58.377944+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:55:58.390315+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:55:58.391058+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:55:58.391097+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:55:58.565080+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:56:00.322915+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:56:00.448910+00:00", "trade", 7.7801, 23.0]
["2026-09-25T19:56:00.452139+00:00", "trade", 7.7801, 17.0]
["2026-09-25T19:56:01.008370+00:00", "trade", 7.7793, 47.0]
["2026-09-25T19:56:01.689282+00:00", "trade", 7.7768, 700.0]
["2026-09-25T19:56:02.045660+00:00", "trade", 7.7871, 47.0]
["2026-09-25T19:56:02.050513+00:00", "trade", 7.7871, 1.0]
["2026-09-25T19:56:02.269466+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:04.457496+00:00", "trade", 7.7803, 1.0]
["2026-09-25T19:56:05.519051+00:00", "trade", 7.795, 56.0]
["2026-09-25T19:56:07.569375+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.569402+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576005+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.576717+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:56:07.576807+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:07.576809+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:07.576809+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576810+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:07.576811+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:07.576815+00:00", "trade", 7.79, 900.0]
["2026-09-25T19:56:07.576815+00:00", "trade", 7.79, 689.0]
["2026-09-25T19:56:07.576818+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:56:07.576818+00:00", "trade", 7.79, 190.0]
["2026-09-25T19:56:07.576818+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576822+00:00", "trade", 7.79, 591.0]
["2026-09-25T19:56:07.576822+00:00", "trade", 7.79, 1100.0]
["2026-09-25T19:56:07.576825+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576828+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:56:07.576828+00:00", "trade", 7.79, 1000.0]
["2026-09-25T19:56:07.576830+00:00", "trade", 7.79, 1200.0]
["2026-09-25T19:56:07.576830+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:56:07.576832+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:56:07.576832+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576836+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:56:07.576836+00:00", "trade", 7.79, 59.0]
["2026-09-25T19:56:07.576838+00:00", "trade", 7.79, 45.0]
["2026-09-25T19:56:07.576838+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576838+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576841+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576843+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.576843+00:00", "trade", 7.79, 5000.0]
["2026-09-25T19:56:07.576844+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.576845+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576846+00:00", "trade", 7.79, 82.0]
["2026-09-25T19:56:07.576851+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576852+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:56:07.576852+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576852+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.576853+00:00", "trade", 7.79, 21.0]
["2026-09-25T19:56:07.576857+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.576858+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576862+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576862+00:00", "trade", 7.79, 84.0]
["2026-09-25T19:56:07.576862+00:00", "trade", 7.79, 824.0]
["2026-09-25T19:56:07.576863+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:56:07.576864+00:00", "trade", 7.79, 412.0]
["2026-09-25T19:56:07.576864+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576864+00:00", "trade", 7.79, 91.0]
["2026-09-25T19:56:07.576864+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576870+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.576871+00:00", "trade", 7.79, 71.0]
["2026-09-25T19:56:07.576871+00:00", "trade", 7.79, 301.0]
["2026-09-25T19:56:07.576872+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576873+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576873+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:56:07.576875+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576887+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576889+00:00", "trade", 7.79, 19.0]
["2026-09-25T19:56:07.576894+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576907+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576914+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576936+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576938+00:00", "trade", 7.79, 382.0]
["2026-09-25T19:56:07.576941+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576954+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576958+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:56:07.576961+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.576962+00:00", "trade", 7.79, 3081.0]
["2026-09-25T19:56:07.576986+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576988+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.576995+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577002+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577009+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577016+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577023+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577025+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577026+00:00", "trade", 7.79, 345.0]
["2026-09-25T19:56:07.577029+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577036+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577042+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577055+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577068+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577075+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577082+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577088+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577109+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577123+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577129+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:07.577138+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577156+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577178+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577203+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:56:07.577203+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:56:07.577241+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577257+00:00", "trade", 7.79, 16.0]
["2026-09-25T19:56:07.577260+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:56:07.577260+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577260+00:00", "trade", 7.79, 43.0]
["2026-09-25T19:56:07.577264+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:56:07.577268+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577270+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.577282+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577290+00:00", "trade", 7.79, 122.0]
["2026-09-25T19:56:07.577298+00:00", "trade", 7.79, 28.0]
["2026-09-25T19:56:07.577304+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:56:07.577309+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577314+00:00", "trade", 7.79, 198.0]
["2026-09-25T19:56:07.577328+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577332+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577332+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577338+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:56:07.577342+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577344+00:00", "trade", 7.79, 204.0]
["2026-09-25T19:56:07.577351+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577353+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:56:07.577357+00:00", "trade", 7.79, 1400.0]
["2026-09-25T19:56:07.577358+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577358+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577364+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577370+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577377+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:56:07.577379+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577383+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577387+00:00", "trade", 7.79, 122.0]
["2026-09-25T19:56:07.577390+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577397+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577403+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577410+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577416+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577417+00:00", "trade", 7.79, 122.0]
["2026-09-25T19:56:07.577422+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577430+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577440+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577443+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577444+00:00", "trade", 7.79, 183.0]
["2026-09-25T19:56:07.577450+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577462+00:00", "trade", 7.79, 122.0]
["2026-09-25T19:56:07.577464+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577467+00:00", "trade", 7.79, 122.0]
["2026-09-25T19:56:07.577474+00:00", "trade", 7.79, 90.0]
["2026-09-25T19:56:07.577478+00:00", "trade", 7.79, 122.0]
["2026-09-25T19:56:07.577478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577485+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577490+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577494+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577502+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577509+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577510+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577516+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577523+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577536+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:07.577542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577549+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577554+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577555+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:07.577556+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577568+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577573+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577593+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577655+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577662+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577671+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577713+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577728+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577765+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:07.577878+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577932+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577945+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577950+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577952+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.577977+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578003+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578041+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578068+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578080+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578093+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578194+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578401+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578412+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578465+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578560+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.578858+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.586417+00:00", "trade", 7.785, 609.0]
["2026-09-25T19:56:07.586487+00:00", "trade", 7.785, 609.0]
["2026-09-25T19:56:07.586548+00:00", "trade", 7.785, 609.0]
["2026-09-25T19:56:07.586608+00:00", "trade", 7.785, 609.0]
["2026-09-25T19:56:07.586668+00:00", "trade", 7.785, 324.0]
["2026-09-25T19:56:07.586794+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.588644+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:56:07.677126+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.677153+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.677376+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.677708+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:56:07.677792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.677915+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.678207+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.807336+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:07.807903+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.909417+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:08.150044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:08.150080+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:08.150120+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.123775+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:09.689319+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.797823+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.797848+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.797855+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.797890+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.797897+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.798178+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.800469+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:10.437232+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:56:11.589479+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.690371+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.690453+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.690472+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.696393+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:56:13.058407+00:00", "trade", 7.7864, 17.0]
["2026-09-25T19:56:13.069558+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:15.024176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:15.809285+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:16.882622+00:00", "trade", 7.7864, 100.0]
["2026-09-25T19:56:17.018509+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:17.201858+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:18.313833+00:00", "trade", 7.7815, 1.0]
["2026-09-25T19:56:18.314611+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:56:18.592157+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:56:18.819574+00:00", "trade", 7.7896, 5.0]
["2026-09-25T19:56:19.805723+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:56:20.333484+00:00", "trade", 7.7899, 8.0]
["2026-09-25T19:56:21.412080+00:00", "trade", 7.7819, 1.0]
["2026-09-25T19:56:21.515966+00:00", "trade", 7.7819, 100.0]
["2026-09-25T19:56:22.620335+00:00", "trade", 7.785, 92.0]
["2026-09-25T19:56:22.621112+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:23.312640+00:00", "trade", 7.7907, 28.0]
["2026-09-25T19:56:24.109799+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:24.136691+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:24.148641+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:24.336950+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:24.598537+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:24.603633+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:24.607307+00:00", "trade", 7.78, 1900.0]
["2026-09-25T19:56:24.636437+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.636439+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.636907+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:24.637014+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637124+00:00", "trade", 7.785, 68.0]
["2026-09-25T19:56:24.637135+00:00", "trade", 7.785, 110.0]
["2026-09-25T19:56:24.637139+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:56:24.637184+00:00", "trade", 7.785, 78.0]
["2026-09-25T19:56:24.637195+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637199+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:56:24.637435+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637435+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637520+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:24.637526+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637547+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637570+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637622+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637624+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.637707+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.638540+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.639004+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:24.639055+00:00", "trade", 7.785, 31.0]
["2026-09-25T19:56:24.639056+00:00", "trade", 7.785, 156.0]
["2026-09-25T19:56:24.639057+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:56:24.639303+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:24.639782+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.671369+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:24.698358+00:00", "trade", 7.7863, 100.0]
["2026-09-25T19:56:24.700230+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:56:24.725533+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:56:24.725954+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:24.753515+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:56:24.806177+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.006473+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:25.006973+00:00", "trade", 7.785, 130.0]
["2026-09-25T19:56:25.007121+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:25.007190+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:25.007612+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:25.008959+00:00", "trade", 7.785, 28.0]
["2026-09-25T19:56:25.070002+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.241102+00:00", "trade", 7.7791, 100.0]
["2026-09-25T19:56:25.242223+00:00", "trade", 7.7791, 200.0]
["2026-09-25T19:56:25.243863+00:00", "trade", 7.7791, 100.0]
["2026-09-25T19:56:25.244824+00:00", "trade", 7.7791, 100.0]
["2026-09-25T19:56:25.529426+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:56:25.559311+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.818958+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.818994+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.819024+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.819034+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:25.819034+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.819075+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.819460+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.819481+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.875409+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:56:25.876239+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.906013+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:25.906338+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:26.250045+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:26.250076+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:26.690684+00:00", "trade", 7.785, 72.0]
["2026-09-25T19:56:27.616860+00:00", "trade", 7.7863, 24.0]
["2026-09-25T19:56:27.622997+00:00", "trade", 7.7863, 7.0]
["2026-09-25T19:56:28.150146+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:28.150173+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:28.559206+00:00", "trade", 7.7897, 100.0]
["2026-09-25T19:56:28.564754+00:00", "trade", 7.7897, 300.0]
["2026-09-25T19:56:28.669862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:28.669902+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:28.815650+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:29.014964+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:30.056454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:30.056490+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:30.056492+00:00", "trade", 7.79, 21.0]
["2026-09-25T19:56:30.064057+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:56:30.095418+00:00", "trade", 7.7863, 500.0]
["2026-09-25T19:56:30.236626+00:00", "trade", 7.7815, 5.0]
["2026-09-25T19:56:30.262809+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:30.264768+00:00", "trade", 7.785, 208.0]
["2026-09-25T19:56:30.268280+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:30.535309+00:00", "trade", 7.7816, 1.0]
["2026-09-25T19:56:31.876683+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:31.877411+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:32.368902+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.368940+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:32.368943+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.370911+00:00", "trade", 7.785, 186.0]
["2026-09-25T19:56:32.601894+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:33.194638+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:33.194676+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:33.194677+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:33.194989+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:33.216736+00:00", "trade", 7.7892, 65.0]
["2026-09-25T19:56:33.397055+00:00", "trade", 7.785, 108.0]
["2026-09-25T19:56:34.806258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.806297+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:34.806300+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.806584+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:36.225271+00:00", "trade", 7.7899, 18.0]
["2026-09-25T19:56:36.296191+00:00", "trade", 7.7808, 16.0]
["2026-09-25T19:56:36.520400+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:36.522441+00:00", "trade", 7.785, 173.0]
["2026-09-25T19:56:36.523419+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:36.623629+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:37.190044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:38.535489+00:00", "trade", 7.7863, 10.0]
["2026-09-25T19:56:38.537473+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:56:38.542841+00:00", "trade", 7.7863, 9.0]
["2026-09-25T19:56:41.049342+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:41.309413+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:41.725593+00:00", "trade", 7.7816, 1.0]
["2026-09-25T19:56:41.809403+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:41.811381+00:00", "trade", 7.785, 153.0]
["2026-09-25T19:56:42.263605+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:42.969386+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.016589+00:00", "trade", 7.789, 13.0]
["2026-09-25T19:56:43.017324+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:56:43.938637+00:00", "trade", 7.7863, 100.0]
["2026-09-25T19:56:44.349303+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.807226+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:44.807560+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.807667+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:44.814905+00:00", "trade", 7.7899, 202.0]
["2026-09-25T19:56:44.821692+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.937528+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:56:45.711358+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:45.719179+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:48.989752+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:49.095450+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:56:49.589756+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:50.095149+00:00", "trade", 7.785, 45.0]
["2026-09-25T19:56:50.329882+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:50.910343+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.910378+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.910386+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.910408+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.910653+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:50.910679+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.910957+00:00", "trade", 7.785, 155.0]
["2026-09-25T19:56:50.912784+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.912811+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:50.913114+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:50.913206+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.913208+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:50.913541+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:50.913547+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:51.176762+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.374621+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.374659+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.463507+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.463533+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.609678+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.609717+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:54.174937+00:00", "trade", 7.7816, 10.0]
["2026-09-25T19:56:54.369721+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:55.115170+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:55.115243+00:00", "trade", 7.785, 179.0]
["2026-09-25T19:56:55.115246+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:55.115684+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:56.049142+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:56.049180+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:56.056550+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:56.056562+00:00", "trade", 7.79, 144.0]
["2026-09-25T19:56:56.056614+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:56.065396+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:56.066158+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:56.935568+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:56:57.774453+00:00", "trade", 7.7899, 275.0]
["2026-09-25T19:56:57.893872+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:57.893897+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.029907+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.488333+00:00", "trade", 7.7817, 2.0]
["2026-09-25T19:56:58.779538+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:58.780181+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:58.938690+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.940715+00:00", "trade", 7.785, 141.0]
["2026-09-25T19:56:59.089389+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.380940+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.709410+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.807239+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.807245+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.807271+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.869546+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.869583+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.938810+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:59.940409+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:00.375257+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:57:00.380628+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:00.517201+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:57:00.517385+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:57:00.517939+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:57:00.529035+00:00", "trade", 7.785, 255.0]
["2026-09-25T19:57:00.955584+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:00.955624+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:00.970725+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:01.590355+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:01.649403+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:01.725287+00:00", "trade", 7.7882, 800.0]
["2026-09-25T19:57:01.829760+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:01.949787+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:02.054897+00:00", "trade", 7.7882, 47.0]
["2026-09-25T19:57:02.060150+00:00", "trade", 7.7882, 1.0]
["2026-09-25T19:57:02.146701+00:00", "trade", 7.785, 14.0]
["2026-09-25T19:57:02.147449+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:57:02.535253+00:00", "trade", 7.7882, 100.0]
["2026-09-25T19:57:02.769892+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:03.149605+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:03.357672+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.151622+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:04.293516+00:00", "trade", 7.785, 33.0]
["2026-09-25T19:57:05.055512+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.135297+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:05.154367+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:05.529775+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.149460+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.156657+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:06.318346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.415985+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.849685+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:06.851041+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:06.851079+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.851245+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:06.851573+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.851585+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.851596+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:06.851996+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:07.020084+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:57:07.039579+00:00", "trade", 7.7888, 100.0]
["2026-09-25T19:57:07.163094+00:00", "trade", 7.785, 17.0]
["2026-09-25T19:57:07.220438+00:00", "trade", 7.785, 28.0]
["2026-09-25T19:57:08.014604+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:08.014642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:08.166977+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:08.383669+00:00", "trade", 7.7888, 100.0]
["2026-09-25T19:57:08.952845+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:57:09.169117+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:09.428241+00:00", "trade", 7.7816, 1.0]
["2026-09-25T19:57:09.635417+00:00", "trade", 7.7815, 200.0]
["2026-09-25T19:57:09.640350+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:57:09.809968+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:10.172500+00:00", "trade", 7.785, 17.0]
["2026-09-25T19:57:10.173233+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:57:10.840317+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.181276+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:57:11.818081+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:12.032567+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:57:12.186261+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:12.529653+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.069419+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.192127+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:13.663365+00:00", "trade", 7.79, 454.0]
["2026-09-25T19:57:13.663365+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.663373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.664731+00:00", "trade", 7.785, 88.0]
["2026-09-25T19:57:13.674393+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.675825+00:00", "trade", 7.785, 555.0]
["2026-09-25T19:57:13.859672+00:00", "trade", 7.7853, 32.0]
["2026-09-25T19:57:14.193053+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:14.201974+00:00", "trade", 7.79, 7.0]
["2026-09-25T19:57:14.749375+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:15.032461+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:57:15.034722+00:00", "trade", 7.7815, 5.0]
["2026-09-25T19:57:15.126065+00:00", "trade", 7.7862, 100.0]
["2026-09-25T19:57:15.193456+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:15.269384+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:16.039654+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:16.208425+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:57:16.890110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:17.210145+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:18.049437+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:18.216306+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:19.220326+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:19.269351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:19.269456+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:19.499769+00:00", "trade", 7.7862, 10.0]
["2026-09-25T19:57:19.838068+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838097+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:57:19.838124+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:57:19.838188+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838220+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838228+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838247+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838503+00:00", "trade", 7.785, 118.0]
["2026-09-25T19:57:19.838515+00:00", "trade", 7.785, 82.0]
["2026-09-25T19:57:19.838518+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838564+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838622+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.838823+00:00", "trade", 7.785, 202.0]
["2026-09-25T19:57:19.838852+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:57:19.838879+00:00", "trade", 7.785, 53.0]
["2026-09-25T19:57:19.838913+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:19.839411+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:20.225039+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:20.589321+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:20.836011+00:00", "trade", 7.7852, 2.0]
["2026-09-25T19:57:21.227161+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:57:21.227870+00:00", "trade", 7.79, 4.0]
["2026-09-25T19:57:21.227893+00:00", "trade", 7.79, 4.0]
["2026-09-25T19:57:21.449039+00:00", "trade", 7.782, 1.0]
["2026-09-25T19:57:21.449064+00:00", "trade", 7.782, 100.0]
["2026-09-25T19:57:22.005618+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:57:22.236476+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:22.775915+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:23.239431+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:23.669683+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:24.255860+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:24.257748+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:57:25.260766+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:25.261518+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:57:25.443220+00:00", "trade", 7.7861, 100.0]
["2026-09-25T19:57:26.273428+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:57:26.279834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:26.336532+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:26.336571+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:57:26.336575+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:26.358238+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:57:26.722189+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:26.722229+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:26.909769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:27.276970+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:28.280973+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:28.499742+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:28.500084+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:28.501039+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:28.501750+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:28.958521+00:00", "trade", 7.7815, 9.0]
["2026-09-25T19:57:29.283434+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:29.924339+00:00", "trade", 7.7817, 3.0]
["2026-09-25T19:57:30.291589+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:30.762423+00:00", "trade", 7.7892, 22.0]
["2026-09-25T19:57:31.296353+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:57:32.297672+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:32.481356+00:00", "trade", 7.7892, 12.0]
["2026-09-25T19:57:32.482412+00:00", "trade", 7.7892, 2.0]
["2026-09-25T19:57:33.298899+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:34.295341+00:00", "trade", 7.7815, 13.0]
["2026-09-25T19:57:34.301438+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:35.305437+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:35.996379+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:57:36.142500+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:57:36.308980+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:36.471948+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:36.520201+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.520372+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.726730+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.726781+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.726923+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.726940+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.727071+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.727102+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:36.727221+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:37.317625+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:57:38.318774+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:39.320965+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:57:39.325705+00:00", "trade", 7.79, 46.0]
["2026-09-25T19:57:39.327066+00:00", "trade", 7.79, 43.0]
["2026-09-25T19:57:39.454112+00:00", "trade", 7.786, 20.0]
["2026-09-25T19:57:39.610579+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:40.278177+00:00", "trade", 7.786, 14.0]
["2026-09-25T19:57:40.324505+00:00", "trade", 7.785, 22.0]
["2026-09-25T19:57:40.843209+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:40.845022+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.136741+00:00", "trade", 7.7817, 1.0]
["2026-09-25T19:57:41.142060+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.142325+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:57:41.142625+00:00", "trade", 7.79, 64.0]
["2026-09-25T19:57:41.142690+00:00", "trade", 7.79, 89.0]
["2026-09-25T19:57:41.142724+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.325533+00:00", "trade", 7.785, 21.0]
["2026-09-25T19:57:41.551531+00:00", "trade", 7.7862, 100.0]
["2026-09-25T19:57:41.572432+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.572471+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.572474+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576227+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576228+00:00", "trade", 7.79, 946.0]
["2026-09-25T19:57:41.576229+00:00", "trade", 7.79, 54.0]
["2026-09-25T19:57:41.576251+00:00", "trade", 7.79, 46.0]
["2026-09-25T19:57:41.576251+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576252+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.576254+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576255+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576259+00:00", "trade", 7.79, 90.0]
["2026-09-25T19:57:41.576259+00:00", "trade", 7.79, 172.0]
["2026-09-25T19:57:41.576263+00:00", "trade", 7.79, 487.0]
["2026-09-25T19:57:41.576263+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576264+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576266+00:00", "trade", 7.79, 1589.0]
["2026-09-25T19:57:41.576271+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576277+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576285+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576300+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576306+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576313+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576319+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576493+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576500+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576507+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576519+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576528+00:00", "trade", 7.79, 24.0]
["2026-09-25T19:57:41.576532+00:00", "trade", 7.79, 161.0]
["2026-09-25T19:57:41.576532+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576533+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576536+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576540+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576541+00:00", "trade", 7.79, 212.0]
["2026-09-25T19:57:41.576546+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576547+00:00", "trade", 7.79, 188.0]
["2026-09-25T19:57:41.576549+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576552+00:00", "trade", 7.79, 2591.0]
["2026-09-25T19:57:41.576553+00:00", "trade", 7.79, 1254.0]
["2026-09-25T19:57:41.576553+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576554+00:00", "trade", 7.79, 48.0]
["2026-09-25T19:57:41.576556+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576557+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576559+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:57:41.576559+00:00", "trade", 7.79, 275.0]
["2026-09-25T19:57:41.576560+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576562+00:00", "trade", 7.79, 27.0]
["2026-09-25T19:57:41.576562+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:41.576567+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:41.576567+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.576570+00:00", "trade", 7.79, 900.0]
["2026-09-25T19:57:41.576570+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:57:41.576575+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576575+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:41.576578+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:41.576578+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576580+00:00", "trade", 7.79, 76.0]
["2026-09-25T19:57:41.576583+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.576583+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:41.576584+00:00", "trade", 7.79, 33.0]
["2026-09-25T19:57:41.576587+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576591+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:41.576591+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:57:41.576592+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576594+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:41.576599+00:00", "trade", 7.79, 34.0]
["2026-09-25T19:57:41.576599+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576599+00:00", "trade", 7.79, 28.0]
["2026-09-25T19:57:41.576601+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576606+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:57:41.576609+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:41.576609+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:41.576609+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576612+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:41.576617+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576617+00:00", "trade", 7.79, 27.0]
["2026-09-25T19:57:41.576617+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:57:41.576618+00:00", "trade", 7.79, 17.0]
["2026-09-25T19:57:41.576624+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:57:41.576624+00:00", "trade", 7.79, 150.0]
["2026-09-25T19:57:41.576626+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:57:41.576626+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:57:41.576633+00:00", "trade", 7.79, 62.0]
["2026-09-25T19:57:41.576689+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576696+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576724+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576737+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576750+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576756+00:00", "trade", 7.79, 138.0]
["2026-09-25T19:57:41.576763+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576770+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576776+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576792+00:00", "trade", 7.79, 344.0]
["2026-09-25T19:57:41.576795+00:00", "trade", 7.79, 248.0]
["2026-09-25T19:57:41.576809+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576831+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576833+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576834+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.576834+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.576834+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:57:41.576834+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.576838+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576851+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576857+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576864+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576871+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576885+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576892+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576900+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576913+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576919+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576926+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576933+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576939+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576945+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576952+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576958+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576965+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.576992+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:57:41.577002+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:57:41.577006+00:00", "trade", 7.79, 32.0]
["2026-09-25T19:57:41.577011+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.577022+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.577030+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:57:41.577034+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:41.577053+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:41.577093+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577111+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577114+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577138+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577144+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577151+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577158+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577166+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577173+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577177+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577182+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577186+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577193+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.577195+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577195+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577300+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.577333+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.577399+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577404+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577547+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577630+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577644+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.577740+00:00", "trade", 7.79, 14.0]
["2026-09-25T19:57:41.577812+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.577847+00:00", "trade", 7.79, 25.0]
["2026-09-25T19:57:41.577944+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.578015+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.578071+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.578206+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.578283+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.578308+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.578361+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:41.578464+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.578625+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.579012+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.579042+00:00", "trade", 7.795, 78.0]
["2026-09-25T19:57:41.580053+00:00", "trade", 7.79, 11.0]
["2026-09-25T19:57:41.581049+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.581118+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.581368+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.581952+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.581959+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.581965+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.583819+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.584279+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.586593+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:41.588473+00:00", "trade", 7.795, 58.0]
["2026-09-25T19:57:41.588821+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:41.600361+00:00", "trade", 7.795, 38.0]
["2026-09-25T19:57:41.600394+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:41.606457+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:41.608242+00:00", "trade", 7.795, 162.0]
["2026-09-25T19:57:41.608698+00:00", "trade", 7.795, 38.0]
["2026-09-25T19:57:41.640729+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.652852+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.652961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.653793+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.671290+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.674016+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.677605+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.678238+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.678291+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.678544+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.678968+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.701040+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.701525+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.701979+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.709423+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.715797+00:00", "trade", 7.795, 232.0]
["2026-09-25T19:57:41.938955+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.938982+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.941019+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.941443+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.941468+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.941536+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.947029+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.947116+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.950815+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:57:41.952901+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.954611+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.956760+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.960290+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.961966+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.963768+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:42.043472+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:57:42.049403+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.049428+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.165953+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.224367+00:00", "trade", 7.7891, 53.0]
["2026-09-25T19:57:42.329698+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:42.413836+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.413861+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.415662+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.417028+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.417481+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.475135+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.478062+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.478087+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.779420+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.779461+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.779966+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.949335+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.949832+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.197837+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.197915+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.198362+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.332127+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:43.462652+00:00", "trade", 7.7863, 15.0]
["2026-09-25T19:57:43.776240+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.969385+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.969415+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.969914+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:43.969939+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:44.033785+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:57:44.135113+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:44.336413+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:45.330463+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:57:45.339486+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:45.449442+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:46.103567+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:57:46.195990+00:00", "trade", 7.795, 30.0]
["2026-09-25T19:57:46.342613+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:46.994428+00:00", "trade", 7.7824, 100.0]
["2026-09-25T19:57:47.247218+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:47.351790+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:57:47.905655+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:47.908917+00:00", "trade", 7.8, 70.0]
["2026-09-25T19:57:48.360337+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:48.370461+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:48.437539+00:00", "trade", 7.7893, 3.0]
["2026-09-25T19:57:48.693756+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.372356+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:49.464326+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.896833+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:50.339910+00:00", "trade", 7.795, 8.0]
["2026-09-25T19:57:50.376306+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:51.209450+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:51.382887+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:51.384141+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:51.385139+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:51.387494+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:57:51.387749+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:51.387858+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:51.388391+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:51.391247+00:00", "trade", 7.8, 218.0]
["2026-09-25T19:57:51.391300+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:51.392379+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:51.395494+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:51.428642+00:00", "trade", 7.7891, 100.0]
["2026-09-25T19:57:51.644441+00:00", "trade", 7.7825, 1.0]
["2026-09-25T19:57:52.387996+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:57:52.406858+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:52.789431+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:53.403580+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:53.515310+00:00", "trade", 7.7822, 1.0]
["2026-09-25T19:57:54.075906+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.394873+00:00", "trade", 7.789, 34.0]
["2026-09-25T19:57:54.399791+00:00", "trade", 7.789, 1.0]
["2026-09-25T19:57:54.404756+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:57:54.609881+00:00", "trade", 7.795, 985.0]
["2026-09-25T19:57:54.609882+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.609884+00:00", "trade", 7.795, 622.0]
["2026-09-25T19:57:54.609885+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609886+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:57:54.609889+00:00", "trade", 7.795, 600.0]
["2026-09-25T19:57:54.609889+00:00", "trade", 7.79, 1400.0]
["2026-09-25T19:57:54.609891+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:54.609892+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609893+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:57:54.609896+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:54.609898+00:00", "trade", 7.79, 1557.0]
["2026-09-25T19:57:54.609898+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:54.609898+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609900+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:57:54.609903+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:54.609904+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609905+00:00", "trade", 7.79, 2300.0]
["2026-09-25T19:57:54.609905+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:54.609906+00:00", "trade", 7.79, 140.0]
["2026-09-25T19:57:54.609911+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609918+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609931+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609938+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609945+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609951+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609958+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609977+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.609980+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.609983+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.609994+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:57:54.610178+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610181+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.610191+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610196+00:00", "trade", 7.79, 7.0]
["2026-09-25T19:57:54.610199+00:00", "trade", 7.79, 9.0]
["2026-09-25T19:57:54.610240+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.610254+00:00", "trade", 7.795, 600.0]
["2026-09-25T19:57:54.610347+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610347+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610369+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610440+00:00", "trade", 7.795, 192.0]
["2026-09-25T19:57:54.610448+00:00", "trade", 7.7925, 100.0]
["2026-09-25T19:57:54.610449+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610462+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.610472+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610499+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610501+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:54.610501+00:00", "trade", 7.79, 75.0]
["2026-09-25T19:57:54.610541+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.610579+00:00", "trade", 7.79, 72.0]
["2026-09-25T19:57:54.610631+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.610633+00:00", "trade", 7.795, 762.0]
["2026-09-25T19:57:54.610640+00:00", "trade", 7.795, 15.0]
["2026-09-25T19:57:54.610657+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:54.610751+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.611226+00:00", "trade", 7.79, 86.0]
["2026-09-25T19:57:54.611387+00:00", "trade", 7.79, 14.0]
["2026-09-25T19:57:54.612042+00:00", "trade", 7.795, 108.0]
["2026-09-25T19:57:54.612431+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.616921+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.617387+00:00", "trade", 7.795, 1600.0]
["2026-09-25T19:57:54.619861+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:54.629066+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.630785+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.668528+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:54.697142+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.747583+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.938552+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.939905+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:54.940625+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.050394+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:57:55.057231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.061390+00:00", "trade", 7.795, 51.0]
["2026-09-25T19:57:55.135074+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.135771+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.312816+00:00", "trade", 7.7832, 1.0]
["2026-09-25T19:57:55.880442+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880479+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880570+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880831+00:00", "trade", 7.79, 660.0]
["2026-09-25T19:57:55.880831+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880834+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:57:55.880835+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.880836+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:57:55.880838+00:00", "trade", 7.79, 36.0]
["2026-09-25T19:57:55.880841+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.880843+00:00", "trade", 7.79, 30.0]
["2026-09-25T19:57:55.880843+00:00", "trade", 7.79, 30.0]
["2026-09-25T19:57:55.880845+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:57:55.880847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880848+00:00", "trade", 7.79, 107.0]
["2026-09-25T19:57:55.880853+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880859+00:00", "trade", 7.79, 793.0]
["2026-09-25T19:57:55.880861+00:00", "trade", 7.79, 8.0]
["2026-09-25T19:57:55.880862+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:57:55.880864+00:00", "trade", 7.79, 223.0]
["2026-09-25T19:57:55.880867+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:55.880867+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:57:55.880867+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880872+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.880872+00:00", "trade", 7.79, 90.0]
["2026-09-25T19:57:55.880874+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:55.880874+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880875+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:55.880879+00:00", "trade", 7.79, 4700.0]
["2026-09-25T19:57:55.880880+00:00", "trade", 7.79, 8.0]
["2026-09-25T19:57:55.880882+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:57:55.880882+00:00", "trade", 7.79, 1700.0]
["2026-09-25T19:57:55.880887+00:00", "trade", 7.79, 9400.0]
["2026-09-25T19:57:55.880887+00:00", "trade", 7.79, 672.0]
["2026-09-25T19:57:55.880889+00:00", "trade", 7.79, 63.0]
["2026-09-25T19:57:55.880890+00:00", "trade", 7.79, 93.0]
["2026-09-25T19:57:55.880894+00:00", "trade", 7.79, 800.0]
["2026-09-25T19:57:55.880894+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880901+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880921+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880928+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880941+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880947+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880954+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880980+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880986+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.880992+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881005+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881011+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881018+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881024+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881030+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881037+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881050+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881057+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881126+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881133+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881137+00:00", "trade", 7.79, 141.0]
["2026-09-25T19:57:55.881140+00:00", "trade", 7.79, 83.0]
["2026-09-25T19:57:55.881140+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881144+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:55.881145+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881145+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881147+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881147+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881148+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881152+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881153+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881154+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881157+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881161+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881164+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881167+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881174+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881174+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881180+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881181+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881186+00:00", "trade", 7.79, 41.0]
["2026-09-25T19:57:55.881186+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881193+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881200+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881216+00:00", "trade", 7.79, 659.0]
["2026-09-25T19:57:55.881234+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881262+00:00", "trade", 7.79, 406.0]
["2026-09-25T19:57:55.881283+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:55.881299+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881301+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.881309+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881317+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881324+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881331+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881337+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881344+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881351+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881359+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881365+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881372+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881379+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881385+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881391+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881398+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881398+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881399+00:00", "trade", 7.79, 312.0]
["2026-09-25T19:57:55.881404+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881411+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881418+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881422+00:00", "trade", 7.79, 8.0]
["2026-09-25T19:57:55.881443+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881444+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881445+00:00", "trade", 7.79, 64.0]
["2026-09-25T19:57:55.881445+00:00", "trade", 7.79, 19.0]
["2026-09-25T19:57:55.881446+00:00", "trade", 7.79, 26.0]
["2026-09-25T19:57:55.881446+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:55.881446+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881446+00:00", "trade", 7.79, 66.0]
["2026-09-25T19:57:55.881450+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:55.881454+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881461+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:55.881465+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881472+00:00", "trade", 7.79, 494.0]
["2026-09-25T19:57:55.881482+00:00", "trade", 7.79, 106.0]
["2026-09-25T19:57:55.881505+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:57:55.881506+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.881514+00:00", "trade", 7.79, 177.0]
["2026-09-25T19:57:55.881604+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:55.881613+00:00", "trade", 7.79, 1000.0]
["2026-09-25T19:57:55.881618+00:00", "trade", 7.79, 600.0]
["2026-09-25T19:57:55.881635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881654+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881692+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881760+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881765+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881781+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881785+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:57:55.881790+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881879+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881945+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881952+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.881968+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.882109+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:55.882148+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:57:55.882209+00:00", "trade", 7.79, 86.0]
["2026-09-25T19:57:55.882415+00:00", "trade", 7.785, 105.0]
["2026-09-25T19:57:55.882579+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.882637+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:55.882649+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.882673+00:00", "trade", 7.78, 99.0]
["2026-09-25T19:57:55.882680+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.882699+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.882932+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.883110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.883185+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:55.885000+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906358+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:57:55.906358+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906380+00:00", "trade", 7.78, 1035.0]
["2026-09-25T19:57:55.906380+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906381+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:57:55.906383+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:57:55.906384+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:57:55.906387+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:57:55.906388+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:57:55.906697+00:00", "trade", 7.78, 19.0]
["2026-09-25T19:57:55.906705+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.906786+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906838+00:00", "trade", 7.78, 298.0]
["2026-09-25T19:57:55.906838+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906839+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:57:55.906840+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906841+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.906842+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.906845+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906846+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.906846+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.906848+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:57:55.906851+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906858+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906909+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.906972+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.906973+00:00", "trade", 7.78, 18.0]
["2026-09-25T19:57:55.907353+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.908427+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.910639+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.911355+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.911368+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.912055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981412+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981496+00:00", "trade", 7.78, 98.0]
["2026-09-25T19:57:55.981497+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981498+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981501+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981503+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981503+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981505+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981508+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981511+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981511+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981513+00:00", "trade", 7.78, 1700.0]
["2026-09-25T19:57:55.981514+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:55.981519+00:00", "trade", 7.78, 93.0]
["2026-09-25T19:57:55.981526+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981528+00:00", "trade", 7.78, 63.0]
["2026-09-25T19:57:55.981591+00:00", "trade", 7.78, 37.0]
["2026-09-25T19:57:55.981592+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981594+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981595+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981599+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981600+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981601+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981604+00:00", "trade", 7.78, 107.0]
["2026-09-25T19:57:55.981607+00:00", "trade", 7.78, 56.0]
["2026-09-25T19:57:55.981607+00:00", "trade", 7.78, 144.0]
["2026-09-25T19:57:55.981608+00:00", "trade", 7.78, 56.0]
["2026-09-25T19:57:55.981613+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981633+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981639+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981645+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981652+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981665+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981671+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981679+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981685+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981734+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981735+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981736+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981737+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981762+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981775+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981776+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:55.981782+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981784+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:55.981785+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981788+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:57:55.981788+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981788+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981791+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981795+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981829+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981856+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981864+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981871+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981874+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981875+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981878+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981878+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981878+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981885+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981892+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981896+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:57:55.981896+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981899+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981901+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981903+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981903+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981904+00:00", "trade", 7.78, 1644.0]
["2026-09-25T19:57:55.981906+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:55.981911+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.981960+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981966+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981973+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981979+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:55.981986+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.981992+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.981999+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982005+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982011+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982017+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982024+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982031+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982037+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982044+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982051+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982057+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982063+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.982064+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.982064+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982070+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:55.982095+00:00", "trade", 7.78, 82.0]
["2026-09-25T19:57:55.982097+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.982097+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:55.982097+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:57:55.982097+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982162+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982169+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982197+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982227+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982249+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982256+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982396+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:57:55.982398+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:55.982469+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982521+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982563+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982703+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982728+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982740+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982748+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982851+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.982926+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.983036+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.984104+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.984129+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.984170+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:55.984297+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.984323+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.985408+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:55.986895+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.002039+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.002359+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.002870+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.002894+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.021736+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.021743+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.021750+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.049869+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.060344+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.060822+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.063489+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.066314+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.066387+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.082823+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:56.083026+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.086666+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.089500+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.092196+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.092341+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.093269+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.093289+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.095290+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.095754+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.099887+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.129224+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:56.156280+00:00", "trade", 7.775, 124.0]
["2026-09-25T19:57:57.413839+00:00", "trade", 7.77, 17.0]
["2026-09-25T19:57:57.709740+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:57.921441+00:00", "trade", 7.775, 21.0]
["2026-09-25T19:57:58.044309+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:58.110014+00:00", "trade", 7.775, 158.0]
["2026-09-25T19:57:58.125681+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:58.162114+00:00", "trade", 7.7835, 100.0]
["2026-09-25T19:57:58.162899+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:59.008316+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:59.176163+00:00", "trade", 7.7835, 9.0]
["2026-09-25T19:58:00.033474+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.035867+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.064253+00:00", "trade", 7.7799, 36.0]
["2026-09-25T19:58:00.138314+00:00", "trade", 7.775, 147.0]
["2026-09-25T19:58:00.163498+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:58:00.163502+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:58:00.163502+00:00", "trade", 7.77, 1200.0]
["2026-09-25T19:58:00.163522+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163529+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163535+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163543+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163549+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163555+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163562+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163569+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163576+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163582+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163589+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163865+00:00", "trade", 7.77, 74.0]
["2026-09-25T19:58:00.163905+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163915+00:00", "trade", 7.77, 16.0]
["2026-09-25T19:58:00.163926+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:58:00.163927+00:00", "trade", 7.77, 178.0]
["2026-09-25T19:58:00.163963+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.163963+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164077+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164157+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164518+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164549+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164556+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164562+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:00.164569+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164576+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164583+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164589+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164596+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164603+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164609+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164615+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164621+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164628+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164641+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164647+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:00.164652+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:58:00.164654+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.164867+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.164942+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:00.165122+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:00.165294+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.165510+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.165890+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.166099+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.167244+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.167362+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.178100+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.205024+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.230483+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.245648+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.264040+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.264105+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.264648+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.264936+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:58:00.268735+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.279033+00:00", "trade", 7.771, 261.0]
["2026-09-25T19:58:00.307268+00:00", "trade", 7.7874, 31.0]
["2026-09-25T19:58:00.479107+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.734659+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.734686+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.734696+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.734746+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.735104+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.735614+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.738768+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.752314+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:00.817074+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817101+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.817127+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.817166+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817192+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817211+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817239+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817518+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.817520+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817572+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.817592+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:00.817598+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:00.818298+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:01.036669+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:01.330060+00:00", "trade", 7.765, 111.0]
["2026-09-25T19:58:01.629488+00:00", "trade", 7.782, 28.0]
["2026-09-25T19:58:01.778860+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:01.792819+00:00", "trade", 7.7692, 27.0]
["2026-09-25T19:58:02.001046+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:02.064335+00:00", "trade", 7.7869, 4.0]
["2026-09-25T19:58:02.069278+00:00", "trade", 7.7869, 35.0]
["2026-09-25T19:58:02.070105+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:02.073664+00:00", "trade", 7.7869, 12.0]
["2026-09-25T19:58:02.078020+00:00", "trade", 7.7869, 12.0]
["2026-09-25T19:58:02.185913+00:00", "trade", 7.7675, 19.0]
["2026-09-25T19:58:02.896909+00:00", "trade", 7.783, 8.0]
["2026-09-25T19:58:03.055764+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:03.289948+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:03.298962+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:03.300720+00:00", "trade", 7.7675, 55.0]
["2026-09-25T19:58:03.961035+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:03.961763+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:58:04.352538+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:58:04.731112+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.731624+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.733742+00:00", "trade", 7.7675, 55.0]
["2026-09-25T19:58:04.791393+00:00", "trade", 7.7833, 1.0]
["2026-09-25T19:58:04.993220+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:04.993223+00:00", "trade", 7.765, 570.0]
["2026-09-25T19:58:04.993747+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:58:04.993776+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:58:04.994411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.994418+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.994426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.994450+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:04.994450+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.994458+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.994465+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.997377+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.997426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:04.999628+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.005222+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.017918+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.017945+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.068251+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:58:05.096968+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.425651+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.425659+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.425666+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.425688+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.425691+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:05.428665+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:05.429827+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:06.009514+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:06.020214+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:06.021823+00:00", "trade", 7.7692, 37.0]
["2026-09-25T19:58:07.329346+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:07.329894+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:07.339256+00:00", "trade", 7.765, 19.0]
["2026-09-25T19:58:07.339961+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:58:07.369188+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:07.375609+00:00", "trade", 7.765, 69.0]
["2026-09-25T19:58:07.556084+00:00", "trade", 7.7871, 12.0]
["2026-09-25T19:58:07.619223+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:07.619807+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:07.620411+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:07.770612+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:08.362932+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:08.546675+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:08.547247+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:08.549024+00:00", "trade", 7.7692, 55.0]
["2026-09-25T19:58:09.454409+00:00", "trade", 7.786, 100.0]
["2026-09-25T19:58:09.504088+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:09.504363+00:00", "trade", 7.765, 55.0]
["2026-09-25T19:58:09.676155+00:00", "trade", 7.7832, 4.0]
["2026-09-25T19:58:09.991723+00:00", "trade", 7.765, 39.0]
["2026-09-25T19:58:09.991728+00:00", "trade", 7.765, 311.0]
["2026-09-25T19:58:09.991730+00:00", "trade", 7.765, 321.0]
["2026-09-25T19:58:10.150650+00:00", "trade", 7.7699, 73.0]
["2026-09-25T19:58:11.526138+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:11.526281+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:11.526556+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:11.527369+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:11.527909+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:11.841394+00:00", "trade", 7.765, 66.0]
["2026-09-25T19:58:12.214003+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:12.215354+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:12.685436+00:00", "trade", 7.7831, 1.0]
["2026-09-25T19:58:13.391325+00:00", "trade", 7.77, 19.0]
["2026-09-25T19:58:13.392040+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:13.392070+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:58:13.392958+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:13.393325+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:13.394207+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:13.394444+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:13.394567+00:00", "trade", 7.77, 68.0]
["2026-09-25T19:58:13.400619+00:00", "trade", 7.7699, 129.0]
["2026-09-25T19:58:13.549301+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:13.759941+00:00", "trade", 7.7828, 100.0]
["2026-09-25T19:58:13.784443+00:00", "trade", 7.765, 64.0]
["2026-09-25T19:58:13.784662+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:58:13.931599+00:00", "trade", 7.7692, 18.0]
["2026-09-25T19:58:14.524308+00:00", "trade", 7.765, 152.0]
["2026-09-25T19:58:14.607827+00:00", "trade", 7.783, 1.0]
["2026-09-25T19:58:14.681613+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:14.986385+00:00", "trade", 7.765, 279.0]
["2026-09-25T19:58:14.986390+00:00", "trade", 7.765, 302.0]
["2026-09-25T19:58:15.194463+00:00", "trade", 7.7692, 19.0]
["2026-09-25T19:58:15.517680+00:00", "trade", 7.7859, 12.0]
["2026-09-25T19:58:15.932243+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:16.715719+00:00", "trade", 7.7828, 100.0]
["2026-09-25T19:58:16.929728+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:16.929756+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:16.930328+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:16.937759+00:00", "trade", 7.7699, 73.0]
["2026-09-25T19:58:17.343954+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:17.344910+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:17.345458+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:17.345557+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:17.346293+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:17.598271+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:17.598995+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:18.172418+00:00", "trade", 7.765, 32.0]
["2026-09-25T19:58:18.187109+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:18.622871+00:00", "trade", 7.77, 19.0]
["2026-09-25T19:58:18.623784+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:18.624154+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:18.624310+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:18.855401+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:18.855964+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:18.856561+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:19.520826+00:00", "trade", 7.782, 5.0]
["2026-09-25T19:58:19.521699+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:58:19.828532+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:19.829055+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:19.994628+00:00", "trade", 7.765, 307.0]
["2026-09-25T19:58:19.994631+00:00", "trade", 7.765, 193.0]
["2026-09-25T19:58:20.000966+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:20.000993+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:20.001534+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:20.001565+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:20.002190+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:20.147593+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:20.149369+00:00", "trade", 7.7692, 92.0]
["2026-09-25T19:58:20.563791+00:00", "trade", 7.765, 153.0]
["2026-09-25T19:58:20.564440+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:20.564552+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:58:20.564862+00:00", "trade", 7.765, 31.0]
["2026-09-25T19:58:22.049304+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:22.849301+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:23.169387+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:23.169979+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:23.172853+00:00", "trade", 7.7692, 92.0]
["2026-09-25T19:58:23.173555+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:58:23.173587+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:58:23.681881+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:23.681960+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:23.682074+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:23.995476+00:00", "trade", 7.7829, 5.0]
["2026-09-25T19:58:24.063172+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:24.387123+00:00", "trade", 7.77, 19.0]
["2026-09-25T19:58:24.449752+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:24.992599+00:00", "trade", 7.765, 428.0]
["2026-09-25T19:58:25.048873+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.057342+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.059821+00:00", "trade", 7.7692, 92.0]
["2026-09-25T19:58:25.105298+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.588557+00:00", "trade", 7.765, 178.0]
["2026-09-25T19:58:25.588697+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:25.709304+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.798850+00:00", "trade", 7.7692, 36.0]
["2026-09-25T19:58:25.939693+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:58:25.939694+00:00", "trade", 7.77, 261.0]
["2026-09-25T19:58:25.939694+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939695+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939697+00:00", "trade", 7.77, 4620.0]
["2026-09-25T19:58:25.939701+00:00", "trade", 7.77, 183.0]
["2026-09-25T19:58:25.939701+00:00", "trade", 7.77, 14.0]
["2026-09-25T19:58:25.939701+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939703+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:58:25.939704+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:58:25.939707+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939708+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:58:25.939708+00:00", "trade", 7.77, 1300.0]
["2026-09-25T19:58:25.939710+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.939713+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939715+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939717+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:58:25.939717+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:58:25.939717+00:00", "trade", 7.77, 21.0]
["2026-09-25T19:58:25.939720+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:58:25.939724+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:58:25.939726+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939726+00:00", "trade", 7.77, 27.0]
["2026-09-25T19:58:25.939727+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:58:25.939730+00:00", "trade", 7.77, 17.0]
["2026-09-25T19:58:25.939733+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939733+00:00", "trade", 7.77, 57.0]
["2026-09-25T19:58:25.939734+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:58:25.939737+00:00", "trade", 7.77, 84.0]
["2026-09-25T19:58:25.939740+00:00", "trade", 7.77, 416.0]
["2026-09-25T19:58:25.939797+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939802+00:00", "trade", 7.77, 125.0]
["2026-09-25T19:58:25.939804+00:00", "trade", 7.77, 75.0]
["2026-09-25T19:58:25.939804+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.939811+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:58:25.939811+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939815+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.939815+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:25.939815+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:58:25.939816+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.939821+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939821+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939823+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939850+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939856+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939863+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939864+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.939865+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:25.939869+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939877+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939883+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939889+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939895+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.939896+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939898+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.939898+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:58:25.939898+00:00", "trade", 7.77, 102.0]
["2026-09-25T19:58:25.939902+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:58:25.939903+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939909+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939915+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939919+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:25.939922+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939929+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939936+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939942+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939950+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939953+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939957+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939964+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939970+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939976+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939983+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939989+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939995+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:25.939997+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940005+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940021+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.940029+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940036+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940042+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940048+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940054+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940061+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940067+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940074+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940081+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940088+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940094+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940101+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940107+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940108+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.940113+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940120+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940134+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:25.940191+00:00", "trade", 7.77, 37.0]
["2026-09-25T19:58:25.940205+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:25.940229+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.940230+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940234+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940250+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.940319+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940326+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940330+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940359+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940380+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940408+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940415+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940438+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940446+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940692+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940724+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940812+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.940891+00:00", "trade", 7.7725, 19.0]
["2026-09-25T19:58:25.940910+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.941023+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.941285+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.941473+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.941691+00:00", "trade", 7.775, 26.0]
["2026-09-25T19:58:25.942734+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:58:25.942851+00:00", "trade", 7.775, 108.0]
["2026-09-25T19:58:25.943184+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.943315+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.943339+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.943385+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:58:25.943794+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.943853+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.943961+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.944645+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.944895+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.944902+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.946497+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:25.949863+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.949872+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.954080+00:00", "trade", 7.775, 17.0]
["2026-09-25T19:58:25.954173+00:00", "trade", 7.775, 310.0]
["2026-09-25T19:58:25.959904+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.967443+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.967459+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.974985+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.974993+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:25.975018+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.018100+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.018103+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.028666+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.039730+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.039760+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.039781+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.084025+00:00", "trade", 7.775, 165.0]
["2026-09-25T19:58:26.290978+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.681789+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.938242+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.938270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.938779+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.939339+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:26.995718+00:00", "trade", 7.775, 33.0]
["2026-09-25T19:58:27.069390+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.093451+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.093482+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.094043+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.349388+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.598116+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.598142+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.690052+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:27.767632+00:00", "trade", 7.7812, 100.0]
["2026-09-25T19:58:27.850346+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.064046+00:00", "trade", 7.775, 17.0]
["2026-09-25T19:58:28.070060+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.364842+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.364863+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.364871+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.364950+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.365412+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.365439+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.373966+00:00", "trade", 7.7775, 19.0]
["2026-09-25T19:58:28.382029+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:28.803743+00:00", "trade", 7.775, 18.0]
["2026-09-25T19:58:28.829348+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:28.829373+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.086939+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:58:29.086981+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.189353+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.189379+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.343053+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.479730+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.538200+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:29.605324+00:00", "trade", 7.7775, 19.0]
["2026-09-25T19:58:29.707046+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:29.710900+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:30.147521+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.314621+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.314648+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.395358+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.395402+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.396128+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.532687+00:00", "trade", 7.7775, 36.0]
["2026-09-25T19:58:30.533646+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:30.542198+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:30.545776+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:30.645597+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.719845+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.719846+00:00", "trade", 7.775, 1524.0]
["2026-09-25T19:58:30.719847+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:30.719848+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:30.719849+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:30.719852+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.719853+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:30.719856+00:00", "trade", 7.77, 248.0]
["2026-09-25T19:58:30.719885+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.720573+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.720889+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:30.721416+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:30.726543+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.002418+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.003268+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.004024+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:58:31.005029+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.006720+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.017960+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.056391+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.058901+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.058902+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.059655+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.059732+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.073141+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.073233+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.074363+00:00", "trade", 7.775, 96.0]
["2026-09-25T19:58:31.074365+00:00", "trade", 7.775, 104.0]
["2026-09-25T19:58:31.075598+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.101361+00:00", "trade", 7.7799, 19.0]
["2026-09-25T19:58:31.101553+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.101554+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.187692+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.187694+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.187722+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.189306+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.189307+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.189347+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.189347+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.190231+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.192793+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.192888+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.193308+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.195114+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.196397+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.203513+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.203665+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.207532+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.207533+00:00", "trade", 7.775, 110.0]
["2026-09-25T19:58:31.518240+00:00", "trade", 7.775, 1424.0]
["2026-09-25T19:58:31.518241+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.518244+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.518244+00:00", "trade", 7.775, 390.0]
["2026-09-25T19:58:31.518247+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:58:31.518247+00:00", "trade", 7.77, 475.0]
["2026-09-25T19:58:31.518272+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.518306+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:58:31.518497+00:00", "trade", 7.775, 162.0]
["2026-09-25T19:58:31.518536+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.518537+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.518554+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.518565+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.518576+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:58:31.518623+00:00", "trade", 7.775, 119.0]
["2026-09-25T19:58:31.518642+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:58:31.518654+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:58:31.518662+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:58:31.518672+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:31.518676+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:58:31.518684+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:58:31.518696+00:00", "trade", 7.77, 70.0]
["2026-09-25T19:58:31.518707+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:58:31.518711+00:00", "trade", 7.77, 1599.0]
["2026-09-25T19:58:31.518761+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.518826+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.518889+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.518903+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.518992+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.518996+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:31.519180+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.519291+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.519376+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.519490+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:31.521805+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.598568+00:00", "trade", 7.7775, 27.0]
["2026-09-25T19:58:31.632789+00:00", "trade", 7.775, 19.0]
["2026-09-25T19:58:31.681674+00:00", "trade", 7.775, 600.0]
["2026-09-25T19:58:31.681861+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:31.687224+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:32.090862+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.091494+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:58:32.093048+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.316088+00:00", "trade", 7.775, 181.0]
["2026-09-25T19:58:32.316089+00:00", "trade", 7.775, 751.0]
["2026-09-25T19:58:32.316186+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:32.316834+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:32.317151+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:58:32.637162+00:00", "trade", 7.775, 26.0]
["2026-09-25T19:58:32.682454+00:00", "trade", 7.775, 377.0]
["2026-09-25T19:58:32.682479+00:00", "trade", 7.7725, 600.0]
["2026-09-25T19:58:32.682573+00:00", "trade", 7.77, 111.0]
["2026-09-25T19:58:32.682635+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:58:32.682814+00:00", "trade", 7.77, 426.0]
["2026-09-25T19:58:32.682969+00:00", "trade", 7.775, 222.0]
["2026-09-25T19:58:32.682970+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:58:32.683019+00:00", "trade", 7.775, 178.0]
["2026-09-25T19:58:32.683032+00:00", "trade", 7.775, 46.0]
["2026-09-25T19:58:32.683466+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:58:32.691510+00:00", "trade", 7.78, 1700.0]
["2026-09-25T19:58:32.691510+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691512+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:58:32.691513+00:00", "trade", 7.78, 1000.0]
["2026-09-25T19:58:32.691515+00:00", "trade", 7.78, 1600.0]
["2026-09-25T19:58:32.691517+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691517+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691519+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691523+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691523+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691524+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691525+00:00", "trade", 7.78, 4743.0]
["2026-09-25T19:58:32.691527+00:00", "trade", 7.78, 67.0]
["2026-09-25T19:58:32.691530+00:00", "trade", 7.78, 94.0]
["2026-09-25T19:58:32.691531+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691532+00:00", "trade", 7.78, 23.0]
["2026-09-25T19:58:32.691532+00:00", "trade", 7.78, 36.0]
["2026-09-25T19:58:32.691534+00:00", "trade", 7.78, 1049.0]
["2026-09-25T19:58:32.691537+00:00", "trade", 7.78, 188.0]
["2026-09-25T19:58:32.691537+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691541+00:00", "trade", 7.78, 125.0]
["2026-09-25T19:58:32.691541+00:00", "trade", 7.78, 306.0]
["2026-09-25T19:58:32.691541+00:00", "trade", 7.78, 1828.0]
["2026-09-25T19:58:32.691544+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691544+00:00", "trade", 7.78, 414.0]
["2026-09-25T19:58:32.691544+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691548+00:00", "trade", 7.78, 93.0]
["2026-09-25T19:58:32.691549+00:00", "trade", 7.78, 23.0]
["2026-09-25T19:58:32.691549+00:00", "trade", 7.78, 676.0]
["2026-09-25T19:58:32.691550+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691551+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:58:32.691551+00:00", "trade", 7.78, 740.0]
["2026-09-25T19:58:32.691554+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691557+00:00", "trade", 7.78, 34.0]
["2026-09-25T19:58:32.691557+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691557+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691558+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691561+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691564+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691599+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691599+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691600+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691605+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691606+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691606+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691607+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691610+00:00", "trade", 7.78, 145.0]
["2026-09-25T19:58:32.691610+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691610+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:58:32.691611+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:58:32.691611+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691612+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691616+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691618+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691623+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691630+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691697+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691704+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691710+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691717+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691724+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691732+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691738+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691744+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691750+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691754+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691756+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691764+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691772+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691778+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691784+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691790+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691796+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691803+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691809+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691816+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691822+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691828+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691835+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691841+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691847+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691854+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:32.691861+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691868+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691875+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691881+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691888+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691894+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691901+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691907+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691914+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691915+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691916+00:00", "trade", 7.78, 160.0]
["2026-09-25T19:58:32.691919+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691919+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691920+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691921+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691926+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691933+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691935+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691938+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691938+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:58:32.691938+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691939+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691943+00:00", "trade", 7.78, 180.0]
["2026-09-25T19:58:32.691945+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:58:32.691946+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.691947+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691947+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.691949+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691951+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.691954+00:00", "trade", 7.78, 120.0]
["2026-09-25T19:58:32.691987+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:32.692001+00:00", "trade", 7.78, 295.0]
["2026-09-25T19:58:32.692007+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.692022+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.692085+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.692135+00:00", "trade", 7.78, 92.0]
["2026-09-25T19:58:32.692137+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:32.692152+00:00", "trade", 7.78, 208.0]
["2026-09-25T19:58:32.692164+00:00", "trade", 7.78, 204.0]
["2026-09-25T19:58:32.692182+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692186+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692208+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692224+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.692361+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692384+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.692442+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692467+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692611+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.692849+00:00", "trade", 7.78, 17.0]
["2026-09-25T19:58:32.692932+00:00", "trade", 7.78, 29.0]
["2026-09-25T19:58:32.693106+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:32.693185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.693966+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.694116+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.694121+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.694410+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.697300+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.697516+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.697705+00:00", "trade", 7.785, 500.0]
["2026-09-25T19:58:32.698522+00:00", "trade", 7.7725, 295.0]
["2026-09-25T19:58:32.698617+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.701574+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.701596+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.703253+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:32.703278+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:32.703706+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.706896+00:00", "trade", 7.785, 17.0]
["2026-09-25T19:58:32.706956+00:00", "trade", 7.785, 302.0]
["2026-09-25T19:58:32.707262+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.707272+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.711888+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.736101+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.770079+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.791565+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.861114+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.861115+00:00", "trade", 7.785, 311.0]
["2026-09-25T19:58:32.861116+00:00", "trade", 7.78, 89.0]
["2026-09-25T19:58:32.861629+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.938212+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:32.938950+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:33.004568+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:33.129364+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:33.557647+00:00", "trade", 7.7843, 100.0]
["2026-09-25T19:58:33.646500+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:58:33.647269+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:33.647706+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:33.659850+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:58:33.681193+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.089327+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.089575+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.089637+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:58:34.410029+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.651483+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:58:34.682730+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.691702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.704621+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:34.805150+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.067358+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.079246+00:00", "trade", 7.7892, 37.0]
["2026-09-25T19:58:35.082081+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:58:35.115521+00:00", "trade", 7.7843, 100.0]
["2026-09-25T19:58:35.167963+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.299222+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.299258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.299284+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.312540+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.658823+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:58:35.660836+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.689835+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:35.771454+00:00", "trade", 7.782, 100.0]
["2026-09-25T19:58:35.885044+00:00", "trade", 7.7816, 6.0]
["2026-09-25T19:58:36.099239+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:36.138997+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:58:36.144221+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:36.395635+00:00", "trade", 7.7843, 18.0]
["2026-09-25T19:58:36.485384+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:36.485419+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:36.485926+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:36.660472+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:58:36.661091+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:58:36.668535+00:00", "trade", 7.785, 622.0]
["2026-09-25T19:58:36.668629+00:00", "trade", 7.785, 78.0]
["2026-09-25T19:58:36.711111+00:00", "trade", 7.785, 33.0]
["2026-09-25T19:58:36.718870+00:00", "trade", 7.785, 16.0]
["2026-09-25T19:58:36.748408+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:58:36.781432+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:58:36.781434+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:58:36.781462+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.782697+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.784512+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.784723+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.784873+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.784997+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.785762+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.785765+00:00", "trade", 7.785, 9.0]
["2026-09-25T19:58:36.785834+00:00", "trade", 7.785, 591.0]
["2026-09-25T19:58:36.786118+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.787944+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.788028+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.788031+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.788266+00:00", "trade", 7.785, 162.0]
["2026-09-25T19:58:36.788350+00:00", "trade", 7.785, 438.0]
["2026-09-25T19:58:36.788481+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:58:36.788512+00:00", "trade", 7.785, 18.0]
["2026-09-25T19:58:36.788540+00:00", "trade", 7.785, 582.0]
["2026-09-25T19:58:36.788573+00:00", "trade", 7.785, 582.0]
["2026-09-25T19:58:36.788617+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.788627+00:00", "trade", 7.785, 162.0]
["2026-09-25T19:58:36.788650+00:00", "trade", 7.785, 324.0]
["2026-09-25T19:58:36.788683+00:00", "trade", 7.785, 27.0]
["2026-09-25T19:58:36.788690+00:00", "trade", 7.785, 438.0]
["2026-09-25T19:58:36.788710+00:00", "trade", 7.785, 276.0]
["2026-09-25T19:58:36.788727+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:36.790265+00:00", "trade", 7.785, 573.0]
["2026-09-25T19:58:37.095187+00:00", "trade", 7.7806, 12.0]
["2026-09-25T19:58:37.118335+00:00", "trade", 7.7806, 5.0]
["2026-09-25T19:58:37.118782+00:00", "trade", 7.7806, 54.0]
["2026-09-25T19:58:37.271771+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.271877+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.271903+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.272504+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.538054+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.635996+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.636035+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.636061+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.663197+00:00", "trade", 7.785, 33.0]
["2026-09-25T19:58:37.663229+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.770082+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:37.803321+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:58:38.510003+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:38.510030+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:38.528189+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:38.528191+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:38.528219+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:38.542323+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:38.664307+00:00", "trade", 7.785, 38.0]
["2026-09-25T19:58:38.664999+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:58:39.671269+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:58:39.671270+00:00", "trade", 7.785, 12.0]
["2026-09-25T19:58:39.985531+00:00", "trade", 7.78, 256.0]
["2026-09-25T19:58:39.985651+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:39.985653+00:00", "trade", 7.785, 154.0]
["2026-09-25T19:58:39.985653+00:00", "trade", 7.785, 1524.0]
["2026-09-25T19:58:39.985654+00:00", "trade", 7.785, 39.0]
["2026-09-25T19:58:39.985656+00:00", "trade", 7.78, 335.0]
["2026-09-25T19:58:39.985689+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:39.985807+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:39.986235+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:40.140627+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:40.140670+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:40.140727+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:40.150453+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:40.150484+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:40.151020+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:41.257039+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:58:41.509751+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:41.509778+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:42.121081+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:42.121845+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:42.249766+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:42.249791+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:42.337827+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:42.883116+00:00", "trade", 7.785, 55.0]
["2026-09-25T19:58:42.883829+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:58:42.939296+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:42.943083+00:00", "trade", 7.785, 600.0]
["2026-09-25T19:58:43.087686+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:43.089702+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:43.090631+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:43.093212+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:58:43.136399+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:43.136496+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:43.136921+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:43.138090+00:00", "trade", 7.785, 37.0]
["2026-09-25T19:58:43.163677+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:58:43.337984+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:43.345283+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:58:44.489339+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489340+00:00", "trade", 7.78, 1365.0]
["2026-09-25T19:58:44.489341+00:00", "trade", 7.78, 1158.0]
["2026-09-25T19:58:44.489342+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:44.489343+00:00", "trade", 7.78, 700.0]
["2026-09-25T19:58:44.489346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489347+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:58:44.489347+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:58:44.489350+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.489350+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:58:44.489353+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489356+00:00", "trade", 7.78, 6200.0]
["2026-09-25T19:58:44.489356+00:00", "trade", 7.78, 46.0]
["2026-09-25T19:58:44.489358+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:58:44.489358+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.489359+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489363+00:00", "trade", 7.78, 1005.0]
["2026-09-25T19:58:44.489366+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:58:44.489366+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:44.489366+00:00", "trade", 7.78, 2900.0]
["2026-09-25T19:58:44.489373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489379+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489394+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489461+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489481+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489487+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489493+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489500+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489519+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489525+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489532+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489545+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489610+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489617+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489625+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489636+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:44.489637+00:00", "trade", 7.78, 105.0]
["2026-09-25T19:58:44.489637+00:00", "trade", 7.78, 36.0]
["2026-09-25T19:58:44.489639+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489641+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.489643+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:58:44.489646+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:58:44.489647+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489648+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:44.489654+00:00", "trade", 7.78, 81.0]
["2026-09-25T19:58:44.489675+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489678+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:58:44.489682+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489691+00:00", "trade", 7.78, 219.0]
["2026-09-25T19:58:44.489696+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489698+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.489703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489710+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489751+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489752+00:00", "trade", 7.78, 105.0]
["2026-09-25T19:58:44.489752+00:00", "trade", 7.78, 195.0]
["2026-09-25T19:58:44.489758+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489796+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489803+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489810+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489814+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:58:44.489820+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489829+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489837+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489844+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489850+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489857+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489863+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489871+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489878+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489884+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489891+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489898+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489901+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489904+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489909+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.489911+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489924+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489930+00:00", "trade", 7.78, 246.0]
["2026-09-25T19:58:44.489932+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489938+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:58:44.489939+00:00", "trade", 7.78, 54.0]
["2026-09-25T19:58:44.489941+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.490129+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:58:44.490136+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.490140+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:58:44.490167+00:00", "trade", 7.78, 1300.0]
["2026-09-25T19:58:44.490167+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490182+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490253+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490266+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490359+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:58:44.490361+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490499+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490525+00:00", "trade", 7.77, 43.0]
["2026-09-25T19:58:44.490530+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490537+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490582+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490589+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490704+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490713+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.490869+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.491362+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.491462+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.492108+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.520034+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.520041+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:44.520154+00:00", "trade", 7.77, 7.0]
["2026-09-25T19:58:44.520156+00:00", "trade", 7.77, 284.0]
["2026-09-25T19:58:44.520162+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.520176+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:58:44.520496+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.520937+00:00", "trade", 7.7844, 22.0]
["2026-09-25T19:58:44.665769+00:00", "trade", 7.7817, 2.0]
["2026-09-25T19:58:44.675419+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.685360+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.685734+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.686722+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.696027+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.709328+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988018+00:00", "trade", 7.77, 96.0]
["2026-09-25T19:58:44.988138+00:00", "trade", 7.77, 1315.0]
["2026-09-25T19:58:44.988138+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988140+00:00", "trade", 7.77, 33.0]
["2026-09-25T19:58:44.988141+00:00", "trade", 7.77, 19.0]
["2026-09-25T19:58:44.988142+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:44.988149+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988149+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:58:44.988149+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988150+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988158+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:58:44.988158+00:00", "trade", 7.77, 21.0]
["2026-09-25T19:58:44.988158+00:00", "trade", 7.77, 311.0]
["2026-09-25T19:58:44.988161+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988166+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988166+00:00", "trade", 7.77, 1408.0]
["2026-09-25T19:58:44.988169+00:00", "trade", 7.77, 412.0]
["2026-09-25T19:58:44.988176+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988185+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988186+00:00", "trade", 7.77, 2500.0]
["2026-09-25T19:58:44.988199+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988201+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988228+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988234+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:58:44.988234+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988236+00:00", "trade", 7.77, 336.0]
["2026-09-25T19:58:44.988237+00:00", "trade", 7.77, 664.0]
["2026-09-25T19:58:44.988241+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988248+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988255+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988261+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988268+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988275+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988296+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988302+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988309+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988315+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988341+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988347+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988362+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988376+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988383+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988390+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988397+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988410+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988423+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988429+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988435+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988442+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988482+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988502+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:58:44.988533+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988577+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988594+00:00", "trade", 7.77, 91.0]
["2026-09-25T19:58:44.988595+00:00", "trade", 7.77, 9.0]
["2026-09-25T19:58:44.988601+00:00", "quote", 7.76, 7.78]
["2026-09-25T19:58:44.988608+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988615+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:58:44.988637+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:58:44.988646+00:00", "trade", 7.77, 91.0]
["2026-09-25T19:58:44.988646+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988647+00:00", "trade", 7.77, 36.0]
["2026-09-25T19:58:44.988701+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988708+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988714+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988721+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988729+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988735+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.988742+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.989471+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.989589+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.989613+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.989669+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.989698+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.990191+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.990454+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:44.992979+00:00", "trade", 7.765, 270.0]
["2026-09-25T19:58:44.993391+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.993397+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.995706+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:44.998645+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:45.005673+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:45.007348+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.007379+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.018820+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.018827+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.018856+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.018867+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.054943+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.054971+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.055320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.055484+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.060829+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.088175+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.088706+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.088732+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.089741+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.151596+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.151622+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.174291+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.313727+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.313755+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.314098+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.342898+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.358098+00:00", "trade", 7.765, 47.0]
["2026-09-25T19:58:45.363446+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.363471+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.442415+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.789636+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.789672+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.795818+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.858346+00:00", "trade", 7.7766, 1.0]
["2026-09-25T19:58:45.858406+00:00", "trade", 7.7766, 9.0]
["2026-09-25T19:58:45.858471+00:00", "trade", 7.7766, 14.0]
["2026-09-25T19:58:45.858529+00:00", "trade", 7.7766, 33.0]
["2026-09-25T19:58:45.914334+00:00", "trade", 7.765, 60.0]
["2026-09-25T19:58:45.916174+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.916264+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.916326+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.917147+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.980690+00:00", "trade", 7.7814, 2.0]
["2026-09-25T19:58:45.984617+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:45.984646+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:46.687829+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:46.914687+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:48.506247+00:00", "trade", 7.7699, 55.0]
["2026-09-25T19:58:48.663927+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:48.663958+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:48.696799+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:48.702629+00:00", "trade", 7.765, 39.0]
["2026-09-25T19:58:49.107322+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:49.382107+00:00", "trade", 7.765, 23.0]
["2026-09-25T19:58:49.382136+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:49.387260+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:49.389345+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:49.389372+00:00", "trade", 7.765, 17.0]
["2026-09-25T19:58:49.390188+00:00", "trade", 7.765, 232.0]
["2026-09-25T19:58:49.398826+00:00", "trade", 7.765, 168.0]
["2026-09-25T19:58:49.724145+00:00", "trade", 7.765, 213.0]
["2026-09-25T19:58:49.992166+00:00", "trade", 7.76, 202.0]
["2026-09-25T19:58:49.992662+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:49.992668+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:50.141751+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:50.151588+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:50.151619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:50.463150+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:50.899608+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:51.391375+00:00", "trade", 7.7625, 24.0]
["2026-09-25T19:58:51.392110+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:52.155093+00:00", "trade", 7.765, 26.0]
["2026-09-25T19:58:53.189633+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.189658+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.250974+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.250999+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.258401+00:00", "trade", 7.7699, 74.0]
["2026-09-25T19:58:53.259033+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:53.364667+00:00", "trade", 7.765, 34.0]
["2026-09-25T19:58:53.399759+00:00", "trade", 7.765, 23.0]
["2026-09-25T19:58:53.683058+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.683280+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.683307+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.696351+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:58:53.696379+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.696389+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.696438+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:53.697190+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:53.700646+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.700671+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.727536+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:53.871810+00:00", "trade", 7.7675, 18.0]
["2026-09-25T19:58:54.016937+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:54.017509+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:54.019524+00:00", "trade", 7.7675, 16.0]
["2026-09-25T19:58:54.687524+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:54.688137+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:54.689902+00:00", "trade", 7.7675, 55.0]
["2026-09-25T19:58:54.689941+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:54.755421+00:00", "trade", 7.765, 244.0]
["2026-09-25T19:58:54.987040+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:54.987069+00:00", "trade", 7.76, 98.0]
["2026-09-25T19:58:54.987076+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:54.987077+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:58:54.987078+00:00", "trade", 7.76, 64.0]
["2026-09-25T19:58:54.991765+00:00", "trade", 7.765, 7.0]
["2026-09-25T19:58:54.999674+00:00", "trade", 7.7699, 19.0]
["2026-09-25T19:58:55.142892+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:55.156989+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:55.166312+00:00", "trade", 7.765, 530.0]
["2026-09-25T19:58:55.166313+00:00", "trade", 7.765, 63.0]
["2026-09-25T19:58:55.249396+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:55.517800+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:56.510103+00:00", "trade", 7.7675, 28.0]
["2026-09-25T19:58:56.510824+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:58:56.857167+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:56.857671+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:56.859342+00:00", "trade", 7.7676, 119.0]
["2026-09-25T19:58:56.862787+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:57.013152+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:57.103276+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.104507+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.104579+00:00", "trade", 7.765, 133.0]
["2026-09-25T19:58:57.104629+00:00", "trade", 7.765, 44.0]
["2026-09-25T19:58:57.186628+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.195686+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:57.205008+00:00", "trade", 7.7675, 18.0]
["2026-09-25T19:58:57.654814+00:00", "trade", 7.7699, 17.0]
["2026-09-25T19:58:57.657181+00:00", "trade", 7.765, 78.0]
["2026-09-25T19:58:57.758222+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.758359+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.775083+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.775118+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.775422+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:58:57.775467+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:57.939219+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.046852+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:58:58.046874+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.047100+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.047101+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:58:58.047102+00:00", "trade", 7.77, 302.0]
["2026-09-25T19:58:58.047107+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.047124+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.047131+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.047138+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.058175+00:00", "trade", 7.7692, 55.0]
["2026-09-25T19:58:58.085003+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.085031+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.086427+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.339023+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.339590+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.344834+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.344932+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:58:58.345135+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.352039+00:00", "trade", 7.765, 562.0]
["2026-09-25T19:58:58.823101+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.823140+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:58.984359+00:00", "trade", 7.765, 700.0]
["2026-09-25T19:58:59.261158+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.629790+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.630309+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.630317+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.630342+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.631991+00:00", "trade", 7.7694, 147.0]
["2026-09-25T19:58:59.633132+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.633157+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.986721+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:58:59.986733+00:00", "trade", 7.765, 129.0]
["2026-09-25T19:59:00.026013+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.026045+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.042562+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.042604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.176161+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.186011+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.186041+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.355392+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:00.356068+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:00.356078+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:00.356139+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.383506+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:00.386781+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:00.589115+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.176372+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.178221+00:00", "trade", 7.7693, 147.0]
["2026-09-25T19:59:01.183092+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:59:01.187291+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:59:01.283828+00:00", "trade", 7.7809, 1.0]
["2026-09-25T19:59:01.290250+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.476432+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:01.929427+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.932765+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.932791+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.933339+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:01.933363+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.000664+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:02.012646+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:02.012683+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:02.012825+00:00", "trade", 7.765, 40.0]
["2026-09-25T19:59:02.012957+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:02.013157+00:00", "trade", 7.765, 177.0]
["2026-09-25T19:59:02.013288+00:00", "trade", 7.765, 40.0]
["2026-09-25T19:59:02.013574+00:00", "trade", 7.765, 14.0]
["2026-09-25T19:59:02.022027+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.025911+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.174241+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.174754+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.176502+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.176527+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:02.178083+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.029920+00:00", "trade", 7.7699, 19.0]
["2026-09-25T19:59:03.030658+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:03.151692+00:00", "trade", 7.7608, 6.0]
["2026-09-25T19:59:03.152057+00:00", "trade", 7.7608, 1.0]
["2026-09-25T19:59:03.326423+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.326456+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.342149+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.345801+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:03.389461+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.832568+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.832604+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:03.834929+00:00", "trade", 7.765, 174.0]
["2026-09-25T19:59:03.861448+00:00", "trade", 7.77, 8.0]
["2026-09-25T19:59:03.861510+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:04.924749+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:04.924775+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:04.990365+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:04.990383+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:04.990416+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:04.990689+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:04.990725+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:04.990775+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:04.991254+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:04.991271+00:00", "trade", 7.765, 108.0]
["2026-09-25T19:59:04.991550+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:04.991813+00:00", "trade", 7.765, 82.0]
["2026-09-25T19:59:05.011987+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:05.941511+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:05.941538+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:05.970752+00:00", "trade", 7.765, 20.0]
["2026-09-25T19:59:06.003956+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:06.004442+00:00", "trade", 7.765, 189.0]
["2026-09-25T19:59:06.004849+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:06.090573+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:06.197349+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:06.865023+00:00", "trade", 7.765, 303.0]
["2026-09-25T19:59:06.867499+00:00", "trade", 7.765, 8.0]
["2026-09-25T19:59:06.867506+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:06.868249+00:00", "trade", 7.765, 49.0]
["2026-09-25T19:59:06.944974+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:59:06.974149+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:59:06.980438+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:07.068886+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:07.327240+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:59:07.869681+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:07.869706+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:07.872077+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:08.226038+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:08.253613+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:08.723645+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:08.850375+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:09.153124+00:00", "trade", 7.7808, 5.0]
["2026-09-25T19:59:09.448303+00:00", "trade", 7.765, 103.0]
["2026-09-25T19:59:09.448709+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:10.123937+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:10.392236+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:59:11.069534+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:11.305279+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:11.971241+00:00", "trade", 7.7675, 37.0]
["2026-09-25T19:59:11.988836+00:00", "trade", 7.765, 22.0]
["2026-09-25T19:59:11.988837+00:00", "trade", 7.765, 78.0]
["2026-09-25T19:59:11.988936+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:11.989305+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:11.993675+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:59:11.993817+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:11.998238+00:00", "trade", 7.765, 22.0]
["2026-09-25T19:59:11.998239+00:00", "trade", 7.765, 53.0]
["2026-09-25T19:59:11.998378+00:00", "trade", 7.765, 11.0]
["2026-09-25T19:59:12.063193+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:12.496061+00:00", "trade", 7.765, 41.0]
["2026-09-25T19:59:12.496712+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:12.496756+00:00", "trade", 7.765, 23.0]
["2026-09-25T19:59:12.497266+00:00", "trade", 7.765, 177.0]
["2026-09-25T19:59:12.563001+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:12.563053+00:00", "trade", 7.765, 23.0]
["2026-09-25T19:59:12.563364+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:12.579230+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:59:12.960774+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:13.021333+00:00", "trade", 7.765, 182.0]
["2026-09-25T19:59:13.753367+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:13.754152+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:13.820643+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:13.909124+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:14.764302+00:00", "trade", 7.765, 5.0]
["2026-09-25T19:59:14.768266+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:14.897833+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:14.898045+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:14.898080+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.054067+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:15.057907+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:15.064948+00:00", "trade", 7.7699, 110.0]
["2026-09-25T19:59:15.065737+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:15.065896+00:00", "trade", 7.765, 12.0]
["2026-09-25T19:59:15.505736+00:00", "trade", 7.765, 21.0]
["2026-09-25T19:59:15.540773+00:00", "trade", 7.7675, 37.0]
["2026-09-25T19:59:15.822912+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.823948+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.823948+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.823963+00:00", "trade", 7.765, 88.0]
["2026-09-25T19:59:15.823964+00:00", "trade", 7.765, 12.0]
["2026-09-25T19:59:15.824004+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.824102+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.824425+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.824428+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.826185+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.826188+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:15.879558+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:59:15.910482+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:16.067979+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:16.074733+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:16.078719+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:16.078808+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:16.079203+00:00", "trade", 7.765, 103.0]
["2026-09-25T19:59:16.214298+00:00", "trade", 7.7699, 19.0]
["2026-09-25T19:59:16.813622+00:00", "trade", 7.7675, 36.0]
["2026-09-25T19:59:16.833284+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:17.155057+00:00", "trade", 7.77, 27.0]
["2026-09-25T19:59:17.230608+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:17.922971+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:17.930643+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:17.970733+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:17.970759+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:17.970770+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:17.970782+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:17.971036+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:17.971040+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:17.971185+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:17.971244+00:00", "trade", 7.765, 44.0]
["2026-09-25T19:59:17.971911+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:18.117667+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:18.124847+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:18.126338+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:18.217364+00:00", "trade", 7.7801, 84.0]
["2026-09-25T19:59:18.269496+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:18.391769+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:18.391806+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:18.391830+00:00", "trade", 7.765, 96.0]
["2026-09-25T19:59:18.391992+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:18.392413+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:59:18.392451+00:00", "trade", 7.765, 112.0]
["2026-09-25T19:59:18.568582+00:00", "trade", 7.7699, 19.0]
["2026-09-25T19:59:19.003734+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:19.005059+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:19.193215+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:59:19.683365+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:59:19.684083+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:19.937872+00:00", "trade", 7.765, 137.0]
["2026-09-25T19:59:19.988908+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:20.359380+00:00", "trade", 7.7699, 19.0]
["2026-09-25T19:59:20.789745+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:20.835789+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:59:20.836433+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:21.293730+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:21.363098+00:00", "trade", 7.765, 29.0]
["2026-09-25T19:59:21.373139+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:21.378033+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:21.378906+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:21.379142+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:21.381052+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:22.305452+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:22.305526+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:22.305605+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:22.405081+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:22.406915+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.035596+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:23.039462+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:23.041138+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:23.115452+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:23.134532+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.134570+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.134605+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.134884+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.135140+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.135711+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.140259+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:23.318266+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.318963+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:23.319003+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:23.319037+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:23.319184+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:23.319212+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:23.345177+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:23.348623+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.355716+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:23.359362+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:23.629840+00:00", "trade", 7.7798, 11.0]
["2026-09-25T19:59:24.022042+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.022046+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:24.022114+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.024007+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.117603+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.118172+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.119972+00:00", "trade", 7.7692, 18.0]
["2026-09-25T19:59:24.318940+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.319493+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.334044+00:00", "trade", 7.765, 37.0]
["2026-09-25T19:59:24.763019+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.765010+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.766112+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:24.789980+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:24.792718+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:24.898597+00:00", "trade", 7.7692, 37.0]
["2026-09-25T19:59:25.062560+00:00", "trade", 7.765, 6.0]
["2026-09-25T19:59:25.355426+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:25.384704+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:25.387113+00:00", "trade", 7.7692, 36.0]
["2026-09-25T19:59:25.619403+00:00", "trade", 7.7699, 19.0]
["2026-09-25T19:59:25.761361+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:59:25.761712+00:00", "trade", 7.76, 694.0]
["2026-09-25T19:59:25.762095+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:25.762161+00:00", "trade", 7.76, 626.0]
["2026-09-25T19:59:25.762727+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:25.763064+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.775938+00:00", "trade", 7.76, 491.0]
["2026-09-25T19:59:25.842196+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:25.909019+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.911128+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.918251+00:00", "trade", 7.765, 272.0]
["2026-09-25T19:59:25.944029+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.944059+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.947633+00:00", "trade", 7.765, 300.0]
["2026-09-25T19:59:25.956917+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:59:25.958953+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.962037+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.966420+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.968260+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.970199+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:25.972761+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:26.202262+00:00", "trade", 7.7756, 8.0]
["2026-09-25T19:59:26.206824+00:00", "trade", 7.7756, 106.0]
["2026-09-25T19:59:26.209871+00:00", "trade", 7.7756, 2.0]
["2026-09-25T19:59:26.213893+00:00", "trade", 7.7756, 32.0]
["2026-09-25T19:59:26.562955+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:26.973399+00:00", "trade", 7.765, 21.0]
["2026-09-25T19:59:26.973401+00:00", "trade", 7.765, 79.0]
["2026-09-25T19:59:26.973594+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:26.973627+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:27.005012+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:27.081354+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:27.081392+00:00", "trade", 7.76, 98.0]
["2026-09-25T19:59:27.081591+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:27.081835+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:27.091005+00:00", "trade", 7.76, 52.0]
["2026-09-25T19:59:27.140775+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:27.140814+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:27.548663+00:00", "trade", 7.765, 24.0]
["2026-09-25T19:59:27.548665+00:00", "trade", 7.765, 47.0]
["2026-09-25T19:59:27.549216+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:27.634726+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:27.636238+00:00", "trade", 7.765, 18.0]
["2026-09-25T19:59:27.953309+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:27.969389+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:27.990191+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:28.021058+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:28.021084+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:28.066343+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:28.166605+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:28.274777+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:59:28.551528+00:00", "trade", 7.77, 16.0]
["2026-09-25T19:59:28.816061+00:00", "trade", 7.765, 30.0]
["2026-09-25T19:59:28.834813+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:28.879824+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:28.883753+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:29.132943+00:00", "trade", 7.765, 28.0]
["2026-09-25T19:59:29.133346+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:29.133379+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:29.460287+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:29.483614+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:29.495148+00:00", "trade", 7.765, 13.0]
["2026-09-25T19:59:29.503305+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:29.568685+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:29.588779+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:29.590097+00:00", "trade", 7.765, 110.0]
["2026-09-25T19:59:29.671780+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:29.671816+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:29.926328+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:30.203947+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:30.225582+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:30.227325+00:00", "trade", 7.7692, 19.0]
["2026-09-25T19:59:30.529121+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:30.550158+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:30.561881+00:00", "trade", 7.765, 79.0]
["2026-09-25T19:59:30.564163+00:00", "trade", 7.765, 99.0]
["2026-09-25T19:59:30.564236+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:30.717361+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:30.944205+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:30.946358+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.078535+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.078544+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.078551+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.078796+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:31.079027+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.079774+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.088617+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.117696+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:31.309402+00:00", "trade", 7.765, 400.0]
["2026-09-25T19:59:31.384307+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:31.384834+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:31.398042+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:31.612594+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:31.829686+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:59:31.881606+00:00", "trade", 7.765, 179.0]
["2026-09-25T19:59:31.981620+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:59:32.408712+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:33.162816+00:00", "trade", 7.7699, 55.0]
["2026-09-25T19:59:33.332195+00:00", "trade", 7.77, 3.0]
["2026-09-25T19:59:33.532631+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:33.600441+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:34.041796+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:34.085751+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:34.086290+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:34.087167+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:34.087797+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:34.090603+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:34.100949+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:34.102082+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:34.105134+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:34.107338+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:34.107427+00:00", "trade", 7.77, 900.0]
["2026-09-25T19:59:34.107461+00:00", "trade", 7.765, 988.0]
["2026-09-25T19:59:34.137382+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:34.263376+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:34.361561+00:00", "trade", 7.7792, 10.0]
["2026-09-25T19:59:34.388375+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:34.988724+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:34.988969+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:35.123610+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:35.186117+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:59:35.223556+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:59:35.236961+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:35.240674+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:35.245588+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:35.418804+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:35.418855+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:35.419228+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:35.419743+00:00", "trade", 7.76, 45.0]
["2026-09-25T19:59:35.419826+00:00", "trade", 7.76, 11.0]
["2026-09-25T19:59:35.419848+00:00", "trade", 7.76, 90.0]
["2026-09-25T19:59:35.420211+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:59:35.593454+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:35.597565+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:35.921053+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.925433+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:59:35.925497+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.925679+00:00", "trade", 7.76, 9.0]
["2026-09-25T19:59:35.925714+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.925772+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:59:35.925774+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:35.925967+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.926161+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.926196+00:00", "trade", 7.76, 6.0]
["2026-09-25T19:59:35.926199+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.926908+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.934610+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.937017+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:35.941644+00:00", "trade", 7.765, 200.0]
["2026-09-25T19:59:35.941719+00:00", "trade", 7.765, 762.0]
["2026-09-25T19:59:35.942624+00:00", "trade", 7.765, 538.0]
["2026-09-25T19:59:35.951117+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.077649+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:59:36.083770+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.154042+00:00", "trade", 7.765, 145.0]
["2026-09-25T19:59:36.334556+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:36.420555+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.421574+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.452720+00:00", "trade", 7.76, 1091.0]
["2026-09-25T19:59:36.452720+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.452721+00:00", "trade", 7.76, 81.0]
["2026-09-25T19:59:36.452723+00:00", "trade", 7.76, 22.0]
["2026-09-25T19:59:36.452725+00:00", "trade", 7.76, 452.0]
["2026-09-25T19:59:36.452728+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.452741+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.452757+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.453042+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.453946+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.454876+00:00", "trade", 7.765, 112.0]
["2026-09-25T19:59:36.579857+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.780419+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:36.790260+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:59:36.806919+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.941903+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:36.990218+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:59:36.991250+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:59:37.068551+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.222888+00:00", "trade", 7.76, 28.0]
["2026-09-25T19:59:37.222888+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.222921+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.223006+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:37.223039+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.223316+00:00", "trade", 7.76, 15.0]
["2026-09-25T19:59:37.223661+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.269012+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:59:37.269045+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.269052+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.269058+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.388375+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.388405+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.537015+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:37.569637+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:37.655182+00:00", "trade", 7.7709, 2.0]
["2026-09-25T19:59:37.690434+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:37.709410+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:37.950417+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:37.957649+00:00", "trade", 7.7699, 55.0]
["2026-09-25T19:59:37.966399+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:59:38.444817+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:38.481211+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:38.481342+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:38.481824+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:38.482309+00:00", "trade", 7.765, 4.0]
["2026-09-25T19:59:38.484243+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:59:38.529936+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:38.571202+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:38.648481+00:00", "trade", 7.7699, 37.0]
["2026-09-25T19:59:38.879321+00:00", "trade", 7.765, 21.0]
["2026-09-25T19:59:38.880002+00:00", "trade", 7.765, 9.0]
["2026-09-25T19:59:39.241699+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:59:39.241735+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:39.243051+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:39.248937+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:59:39.331335+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:39.416434+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:39.426264+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:39.444808+00:00", "trade", 7.765, 28.0]
["2026-09-25T19:59:39.447234+00:00", "trade", 7.7692, 18.0]
["2026-09-25T19:59:39.633758+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:39.839057+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:39.890936+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:59:39.942645+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:59:39.942729+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:59:39.942803+00:00", "trade", 7.765, 600.0]
["2026-09-25T19:59:40.226815+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:40.375184+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:40.377358+00:00", "trade", 7.7692, 37.0]
["2026-09-25T19:59:40.389595+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:40.417984+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:40.523272+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:40.663786+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:59:40.703459+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:59:40.872786+00:00", "trade", 7.76, 1018.0]
["2026-09-25T19:59:40.872786+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:40.872820+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:40.874046+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:40.875841+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:40.906889+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:59:41.107543+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:41.128037+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:41.337604+00:00", "trade", 7.765, 3.0]
["2026-09-25T19:59:41.474886+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:41.516829+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:41.532088+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:41.532130+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:41.538932+00:00", "trade", 7.765, 8.0]
["2026-09-25T19:59:41.539338+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:41.780494+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:41.929835+00:00", "trade", 7.765, 26.0]
["2026-09-25T19:59:41.994185+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:42.312766+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:42.312800+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:42.326066+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:42.326098+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:42.327913+00:00", "trade", 7.7692, 129.0]
["2026-09-25T19:59:42.420672+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:42.471412+00:00", "trade", 7.7699, 18.0]
["2026-09-25T19:59:42.692309+00:00", "trade", 7.7608, 3.0]
["2026-09-25T19:59:42.867878+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:42.887098+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:59:42.894172+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:42.899737+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.074154+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.318437+00:00", "trade", 7.765, 2.0]
["2026-09-25T19:59:43.758568+00:00", "trade", 7.765, 1.0]
["2026-09-25T19:59:43.766610+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:59:43.766643+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.767797+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:59:43.767797+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.767830+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.767836+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.769255+00:00", "trade", 7.76, 16.0]
["2026-09-25T19:59:43.769287+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.769294+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.775261+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.775292+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.777582+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.809453+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:59:43.837869+00:00", "trade", 7.76, 190.0]
["2026-09-25T19:59:43.837881+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:59:43.837937+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:43.894911+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:59:43.894953+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294248+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294289+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294298+00:00", "trade", 7.76, 595.0]
["2026-09-25T19:59:44.294299+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294320+00:00", "trade", 7.76, 435.0]
["2026-09-25T19:59:44.294320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294321+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294322+00:00", "trade", 7.76, 21.0]
["2026-09-25T19:59:44.294324+00:00", "trade", 7.76, 500.0]
["2026-09-25T19:59:44.294327+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294328+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294328+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294330+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294330+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:59:44.294336+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:59:44.294336+00:00", "trade", 7.76, 300.0]
["2026-09-25T19:59:44.294338+00:00", "trade", 7.76, 26.0]
["2026-09-25T19:59:44.294338+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:59:44.294340+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294343+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:44.294346+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294346+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:59:44.294346+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:59:44.294346+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294349+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:59:44.294352+00:00", "trade", 7.76, 13.0]
["2026-09-25T19:59:44.294353+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294354+00:00", "trade", 7.76, 1053.0]
["2026-09-25T19:59:44.294354+00:00", "trade", 7.76, 82.0]
["2026-09-25T19:59:44.294359+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294365+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294372+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294376+00:00", "trade", 7.76, 3865.0]
["2026-09-25T19:59:44.294377+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294378+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294379+00:00", "trade", 7.76, 3700.0]
["2026-09-25T19:59:44.294379+00:00", "trade", 7.76, 762.0]
["2026-09-25T19:59:44.294384+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294405+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294433+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:59:44.294439+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294446+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294449+00:00", "trade", 7.76, 250.0]
["2026-09-25T19:59:44.294451+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:59:44.294453+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294459+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294465+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294472+00:00", "trade", 7.76, 250.0]
["2026-09-25T19:59:44.294472+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294479+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294492+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294499+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294505+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294512+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294518+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294524+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294530+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294537+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294544+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294552+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294554+00:00", "trade", 7.76, 338.0]
["2026-09-25T19:59:44.294559+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294572+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294579+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294589+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294589+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:44.294592+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294596+00:00", "trade", 7.76, 86.0]
["2026-09-25T19:59:44.294596+00:00", "trade", 7.76, 73.0]
["2026-09-25T19:59:44.294599+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294613+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294619+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294625+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294632+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294639+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:59:44.294646+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294659+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294666+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294673+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294681+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294688+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294694+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294700+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294701+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294707+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294713+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294719+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294726+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294733+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294739+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.294776+00:00", "quote", 7.76, 7.76]
["2026-09-25T19:59:44.295007+00:00", "trade", 7.76, 190.0]
["2026-09-25T19:59:44.295029+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:44.295077+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.295148+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.295924+00:00", "trade", 7.75, 18.0]
["2026-09-25T19:59:44.295953+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.295959+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.296592+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.297014+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.297380+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:44.298570+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.299397+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.299404+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.299681+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.300692+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.300715+00:00", "trade", 7.77, 500.0]
["2026-09-25T19:59:44.302309+00:00", "trade", 7.755, 96.0]
["2026-09-25T19:59:44.302673+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:44.306357+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.306681+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.306706+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.328816+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.328822+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.338550+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:44.494768+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.504058+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.544503+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.792421+00:00", "trade", 7.755, 21.0]
["2026-09-25T19:59:44.861982+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.864244+00:00", "trade", 7.7592, 18.0]
["2026-09-25T19:59:44.873952+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.893263+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:44.893898+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:44.919117+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.008439+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:45.008520+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.010704+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.218063+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:45.222402+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:45.222412+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:59:45.222467+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.222585+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.222586+00:00", "trade", 7.75, 732.0]
["2026-09-25T19:59:45.222619+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.236379+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.236386+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.237728+00:00", "trade", 7.752, 100.0]
["2026-09-25T19:59:45.306577+00:00", "trade", 7.755, 77.0]
["2026-09-25T19:59:45.419110+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.543797+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.699109+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.699110+00:00", "trade", 7.75, 117.0]
["2026-09-25T19:59:45.699143+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.701605+00:00", "trade", 7.7592, 17.0]
["2026-09-25T19:59:45.701649+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.709041+00:00", "trade", 7.75, 333.0]
["2026-09-25T19:59:45.709042+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.709043+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:45.709044+00:00", "trade", 7.75, 67.0]
["2026-09-25T19:59:45.709049+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.709056+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.709063+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.709070+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.709077+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.710121+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.710282+00:00", "trade", 7.75, 9.0]
["2026-09-25T19:59:45.710315+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.711428+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:45.870465+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:45.954148+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:59:46.068583+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:46.075764+00:00", "trade", 7.7599, 19.0]
["2026-09-25T19:59:46.099057+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:46.099126+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.100156+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.271704+00:00", "trade", 7.752, 400.0]
["2026-09-25T19:59:46.332302+00:00", "trade", 7.755, 6.0]
["2026-09-25T19:59:46.337337+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.352975+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:46.437921+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:46.499477+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:59:46.500816+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:59:46.609347+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.747983+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:46.748921+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:59:46.825039+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:46.928348+00:00", "trade", 7.75, 26.0]
["2026-09-25T19:59:46.932065+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.932089+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.932175+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.932219+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.932268+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.932310+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.932327+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:46.933170+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.008937+00:00", "trade", 7.7592, 18.0]
["2026-09-25T19:59:47.016612+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:47.056137+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:59:47.056146+00:00", "trade", 7.75, 199.0]
["2026-09-25T19:59:47.056201+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.058683+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.095758+00:00", "trade", 7.755, 10.0]
["2026-09-25T19:59:47.217173+00:00", "trade", 7.755, 10.0]
["2026-09-25T19:59:47.220473+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:47.237914+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:47.275687+00:00", "trade", 7.755, 10.0]
["2026-09-25T19:59:47.306051+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.376319+00:00", "trade", 7.75, 201.0]
["2026-09-25T19:59:47.376331+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:47.376336+00:00", "trade", 7.75, 136.0]
["2026-09-25T19:59:47.376383+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.377425+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.477852+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.482961+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.678728+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:47.799150+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:59:47.799233+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.873025+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:59:47.873055+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.888152+00:00", "trade", 7.755, 11.0]
["2026-09-25T19:59:47.891178+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:47.897631+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.906514+00:00", "trade", 7.75, 398.0]
["2026-09-25T19:59:47.906524+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:47.906527+00:00", "trade", 7.75, 202.0]
["2026-09-25T19:59:47.906589+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.908089+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.911817+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:47.911827+00:00", "trade", 7.75, 215.0]
["2026-09-25T19:59:47.911886+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.919947+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:47.919994+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:47.927782+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:47.938394+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:59:48.014773+00:00", "trade", 7.75, 70.0]
["2026-09-25T19:59:48.014838+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.068193+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:48.068258+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.068265+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.126182+00:00", "trade", 7.7599, 19.0]
["2026-09-25T19:59:48.126227+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.140074+00:00", "trade", 7.752, 178.0]
["2026-09-25T19:59:48.168851+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:48.333833+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:48.333834+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:59:48.333836+00:00", "trade", 7.75, 98.0]
["2026-09-25T19:59:48.333840+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.333869+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.589239+00:00", "trade", 7.752, 200.0]
["2026-09-25T19:59:48.589284+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.809736+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:48.809820+00:00", "trade", 7.75, 57.0]
["2026-09-25T19:59:49.010141+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:49.010186+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.090700+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:49.090702+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.090736+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.099916+00:00", "trade", 7.75, 108.0]
["2026-09-25T19:59:49.099916+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.099947+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.099953+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.168942+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:49.168983+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.294018+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.298183+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.312722+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.313098+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:59:49.313130+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.316268+00:00", "trade", 7.75, 6.0]
["2026-09-25T19:59:49.316300+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.316307+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.317222+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.317223+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:49.317254+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.330535+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.330565+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.330572+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.343767+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:59:49.364941+00:00", "trade", 7.75, 17.0]
["2026-09-25T19:59:49.364983+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.365313+00:00", "trade", 7.75, 1100.0]
["2026-09-25T19:59:49.365317+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.365346+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.365354+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.365355+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:49.365380+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.365381+00:00", "trade", 7.75, 32.0]
["2026-09-25T19:59:49.365389+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.367313+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.367319+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.367325+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.384674+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.388480+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.448815+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:49.449249+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:59:49.449250+00:00", "trade", 7.75, 77.0]
["2026-09-25T19:59:49.449251+00:00", "trade", 7.75, 500.0]
["2026-09-25T19:59:49.449264+00:00", "quote", 7.74, 7.76]
["2026-09-25T19:59:49.449273+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449280+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449287+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449294+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449300+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449307+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449313+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449319+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449323+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.449325+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449331+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449337+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449344+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449350+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449359+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449561+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449619+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449641+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449642+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.449656+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:49.449657+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449824+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.449912+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.449938+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450039+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:59:49.450058+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.450084+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450092+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450123+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450124+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:49.450275+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450307+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450422+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.450469+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:59:49.450493+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.452148+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.452150+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.452155+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.452552+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.452836+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.453004+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.454293+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.454299+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.454811+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.455688+00:00", "trade", 7.745, 111.0]
["2026-09-25T19:59:49.455889+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.460481+00:00", "trade", 7.75, 1000.0]
["2026-09-25T19:59:49.460555+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:49.461351+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:49.461430+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:49.461510+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:49.461590+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:49.463265+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:49.464340+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.464366+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.465731+00:00", "trade", 7.7475, 400.0]
["2026-09-25T19:59:49.465956+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.466294+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:49.466360+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.466361+00:00", "trade", 7.745, 200.0]
["2026-09-25T19:59:49.466362+00:00", "trade", 7.745, 34.0]
["2026-09-25T19:59:49.466363+00:00", "trade", 7.75, 600.0]
["2026-09-25T19:59:49.466364+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:49.466368+00:00", "trade", 7.75, 366.0]
["2026-09-25T19:59:49.466395+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.466403+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.466628+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.477967+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:59:49.478851+00:00", "trade", 7.745, 300.0]
["2026-09-25T19:59:49.484915+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.493856+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:59:49.510961+00:00", "trade", 7.745, 88.0]
["2026-09-25T19:59:49.525117+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.525145+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.525721+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.543520+00:00", "trade", 7.75, 76.0]
["2026-09-25T19:59:49.699275+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.703424+00:00", "trade", 7.745, 11.0]
["2026-09-25T19:59:49.809684+00:00", "trade", 7.745, 48.0]
["2026-09-25T19:59:49.879787+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:59:49.879822+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.879832+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.879848+00:00", "trade", 7.75, 297.0]
["2026-09-25T19:59:49.879855+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:49.879859+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.901493+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.901519+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.903327+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:49.945389+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.000974+00:00", "trade", 7.75, 27.0]
["2026-09-25T19:59:50.001234+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:59:50.006769+00:00", "trade", 7.745, 12.0]
["2026-09-25T19:59:50.006786+00:00", "trade", 7.745, 9.0]
["2026-09-25T19:59:50.013486+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.013669+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.036407+00:00", "trade", 7.75, 85.0]
["2026-09-25T19:59:50.036459+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.036489+00:00", "trade", 7.75, 272.0]
["2026-09-25T19:59:50.036496+00:00", "trade", 7.75, 92.0]
["2026-09-25T19:59:50.036507+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.036609+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.036859+00:00", "trade", 7.75, 315.0]
["2026-09-25T19:59:50.042656+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.042674+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.042724+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.045752+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:59:50.046185+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.047386+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:50.051687+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.060120+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.075487+00:00", "trade", 7.745, 7.0]
["2026-09-25T19:59:50.088331+00:00", "trade", 7.75, 35.0]
["2026-09-25T19:59:50.088802+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.123552+00:00", "trade", 7.7495, 23.0]
["2026-09-25T19:59:50.124649+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.126235+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.127022+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.129096+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.130234+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.131968+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.160094+00:00", "trade", 7.745, 88.0]
["2026-09-25T19:59:50.174362+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:59:50.178235+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.179031+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.181299+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.236763+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.236792+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.260320+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.267702+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:59:50.270324+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.271107+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.272787+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.273754+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.275312+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.315703+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.315731+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.316462+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:50.383541+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:50.491913+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:50.528937+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:59:51.039327+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.039441+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.040655+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.041445+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.043467+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.043618+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.044469+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.045386+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.047431+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.075934+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.110798+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.111517+00:00", "trade", 7.745, 22.0]
["2026-09-25T19:59:51.113242+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.115989+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:59:51.319341+00:00", "trade", 7.75, 234.0]
["2026-09-25T19:59:51.319341+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319343+00:00", "trade", 7.75, 903.0]
["2026-09-25T19:59:51.319348+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319372+00:00", "trade", 7.75, 1297.0]
["2026-09-25T19:59:51.319373+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.319374+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.319376+00:00", "trade", 7.75, 1752.0]
["2026-09-25T19:59:51.319380+00:00", "trade", 7.75, 33.0]
["2026-09-25T19:59:51.319380+00:00", "trade", 7.75, 600.0]
["2026-09-25T19:59:51.319381+00:00", "trade", 7.75, 9.0]
["2026-09-25T19:59:51.319457+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319463+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319470+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319609+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319615+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319622+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319647+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:51.319651+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.319686+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319697+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319707+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319713+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:51.319725+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.319737+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319833+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319840+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319842+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319846+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319853+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:59:51.319862+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319870+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319876+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319882+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319888+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319890+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.319895+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319901+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319908+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319914+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319921+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319927+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319933+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319937+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:59:51.319939+00:00", "quote", 7.75, 7.75]
["2026-09-25T19:59:51.319940+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:51.319940+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:51.319959+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.319959+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.320348+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.320355+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.320380+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:51.321763+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.322759+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.324233+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.324416+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.324422+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.326476+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.327778+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.329617+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.360611+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.363281+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.503748+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.512040+00:00", "trade", 7.75, 39.0]
["2026-09-25T19:59:51.666089+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:51.678084+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:59:51.710357+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:59:51.874106+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.874133+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.874345+00:00", "trade", 7.76, 349.0]
["2026-09-25T19:59:51.874361+00:00", "trade", 7.76, 551.0]
["2026-09-25T19:59:51.874684+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.882816+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:51.917214+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:59:51.985552+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.986844+00:00", "trade", 7.755, 7.0]
["2026-09-25T19:59:51.986845+00:00", "trade", 7.755, 93.0]
["2026-09-25T19:59:51.986910+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.986926+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.986929+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.987138+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.987216+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.994898+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.994976+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.995209+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.995227+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:51.995655+00:00", "trade", 7.755, 32.0]
["2026-09-25T19:59:52.013304+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:52.013332+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:52.016208+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:52.023546+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:59:52.025217+00:00", "trade", 7.75, 118.0]
["2026-09-25T19:59:52.059446+00:00", "trade", 7.75, 58.0]
["2026-09-25T19:59:52.318973+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:52.817061+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:52.820407+00:00", "trade", 7.75, 230.0]
["2026-09-25T19:59:52.820678+00:00", "trade", 7.75, 361.0]
["2026-09-25T19:59:52.820679+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:52.820971+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:52.820996+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:52.821029+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:52.821272+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:52.902952+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:59:53.030183+00:00", "trade", 7.755, 11.0]
["2026-09-25T19:59:53.049105+00:00", "trade", 7.75, 256.0]
["2026-09-25T19:59:53.093737+00:00", "trade", 7.75, 9.0]
["2026-09-25T19:59:53.112871+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:53.126732+00:00", "trade", 7.75, 31.0]
["2026-09-25T19:59:53.163884+00:00", "trade", 7.755, 1053.0]
["2026-09-25T19:59:53.371333+00:00", "trade", 7.76, 16.0]
["2026-09-25T19:59:53.374122+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:53.374150+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:53.375368+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:53.434611+00:00", "trade", 7.755, 5.0]
["2026-09-25T19:59:54.038549+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:59:54.038549+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.038580+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.040354+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.074047+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.262862+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:59:54.310090+00:00", "trade", 7.76, 39.0]
["2026-09-25T19:59:54.310101+00:00", "trade", 7.76, 48.0]
["2026-09-25T19:59:54.311335+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.411445+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.413631+00:00", "trade", 7.76, 352.0]
["2026-09-25T19:59:54.413641+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:54.413645+00:00", "trade", 7.76, 748.0]
["2026-09-25T19:59:54.514783+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.637576+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.775397+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.778856+00:00", "trade", 7.755, 109.0]
["2026-09-25T19:59:54.794590+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.796538+00:00", "trade", 7.75, 400.0]
["2026-09-25T19:59:54.798205+00:00", "trade", 7.75, 69.0]
["2026-09-25T19:59:54.799011+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:54.823440+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:55.004151+00:00", "trade", 7.755, 17.0]
["2026-09-25T19:59:55.068030+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.068034+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.068037+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:59:55.068046+00:00", "trade", 7.755, 75.0]
["2026-09-25T19:59:55.068048+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:59:55.068095+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.068146+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.068523+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.068524+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.107362+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.107364+00:00", "trade", 7.755, 154.0]
["2026-09-25T19:59:55.107391+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.150479+00:00", "trade", 7.75, 55.0]
["2026-09-25T19:59:55.185924+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:55.231105+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:59:55.242064+00:00", "trade", 7.76, 22.0]
["2026-09-25T19:59:55.253313+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:55.253340+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:55.310293+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:59:55.322342+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:55.403500+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:55.590982+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:59:55.591961+00:00", "trade", 7.75, 497.0]
["2026-09-25T19:59:55.594417+00:00", "trade", 7.75, 603.0]
["2026-09-25T19:59:55.750211+00:00", "trade", 7.76, 3.0]
["2026-09-25T19:59:55.750279+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:55.891684+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:55.959930+00:00", "trade", 7.75, 57.0]
["2026-09-25T19:59:55.973048+00:00", "trade", 7.76, 2.0]
["2026-09-25T19:59:56.161535+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.161536+00:00", "trade", 7.76, 400.0]
["2026-09-25T19:59:56.161537+00:00", "trade", 7.76, 888.0]
["2026-09-25T19:59:56.161542+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.161566+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.170875+00:00", "trade", 7.75, 8.0]
["2026-09-25T19:59:56.238769+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:56.319016+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.383147+00:00", "trade", 7.752, 200.0]
["2026-09-25T19:59:56.414393+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.432487+00:00", "trade", 7.75, 29.0]
["2026-09-25T19:59:56.492799+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:59:56.507687+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:59:56.570972+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:59:56.595524+00:00", "trade", 7.75, 600.0]
["2026-09-25T19:59:56.598976+00:00", "trade", 7.75, 9.0]
["2026-09-25T19:59:56.674493+00:00", "trade", 7.75, 36.0]
["2026-09-25T19:59:56.674606+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.675454+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.679053+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:56.679087+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.679434+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.679598+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.681321+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.681350+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:56.870420+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:59:56.958367+00:00", "trade", 7.76, 700.0]
["2026-09-25T19:59:56.994206+00:00", "trade", 7.76, 84.0]
["2026-09-25T19:59:56.994593+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:56.994629+00:00", "trade", 7.755, 4.0]
["2026-09-25T19:59:56.994779+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:56.994806+00:00", "trade", 7.755, 1.0]
["2026-09-25T19:59:56.994837+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:56.995094+00:00", "trade", 7.755, 196.0]
["2026-09-25T19:59:56.995124+00:00", "trade", 7.755, 61.0]
["2026-09-25T19:59:56.995133+00:00", "trade", 7.755, 39.0]
["2026-09-25T19:59:57.030401+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:59:57.241853+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:57.241860+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:57.271446+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:57.313904+00:00", "trade", 7.755, 3.0]
["2026-09-25T19:59:57.370991+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:57.645621+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:57.842273+00:00", "trade", 7.755, 2.0]
["2026-09-25T19:59:57.899009+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:57.906552+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:57.913680+00:00", "trade", 7.75, 18.0]
["2026-09-25T19:59:58.209018+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.209915+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.214386+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:59:58.314282+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.602465+00:00", "trade", 7.755, 29.0]
["2026-09-25T19:59:58.831937+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.833310+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.834678+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.932749+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.932755+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.937220+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.970261+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:58.977122+00:00", "trade", 7.75, 138.0]
["2026-09-25T19:59:59.056711+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.109012+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.109890+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.160996+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.160997+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:59.161030+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.225000+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.577597+00:00", "trade", 7.7599, 100.0]
["2026-09-25T19:59:59.579390+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:59.579390+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.579392+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:59:59.579394+00:00", "trade", 7.75, 1054.0]
["2026-09-25T19:59:59.579396+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.579403+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.675867+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.831155+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.845408+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.879334+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.907125+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.907126+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:59.991440+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:59:59.991459+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:59:59.991471+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.991588+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.991594+00:00", "trade", 7.755, 200.0]
["2026-09-25T19:59:59.991594+00:00", "trade", 7.76, 129.0]
["2026-09-25T19:59:59.991685+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.991698+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.991706+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.992478+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.992562+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:59:59.992805+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:59:59.993044+00:00", "quote", 7.75, 7.76]