["2026-09-25T13:30:00.018697+00:00", "quote", 12.65, 13.09]
["2026-09-25T13:30:00.021673+00:00", "quote", 12.65, 13.05]
["2026-09-25T13:30:00.188707+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:00.822240+00:00", "trade", 12.81, 16.0]
["2026-09-25T13:30:00.822241+00:00", "trade", 12.81, 16.0]
["2026-09-25T13:30:00.835047+00:00", "quote", 12.75, 13.05]
["2026-09-25T13:30:00.955944+00:00", "trade", 12.9, 5660.0]
["2026-09-25T13:30:00.955952+00:00", "trade", 12.9, 5660.0]
["2026-09-25T13:30:00.956013+00:00", "quote", 12.85, 13.05]
["2026-09-25T13:30:00.956018+00:00", "quote", 12.85, 13.05]
["2026-09-25T13:30:00.956020+00:00", "quote", 12.85, 13.05]
["2026-09-25T13:30:00.957271+00:00", "quote", 12.85, 13.0]
["2026-09-25T13:30:01.533227+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:01.533470+00:00", "trade", 12.9, 70.0]
["2026-09-25T13:30:01.658925+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:01.753219+00:00", "trade", 12.9, 3.0]
["2026-09-25T13:30:01.753520+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:01.895159+00:00", "trade", 13.024, 7.0]
["2026-09-25T13:30:01.940610+00:00", "trade", 13.024, 1.0]
["2026-09-25T13:30:02.054900+00:00", "trade", 12.91, 55.0]
["2026-09-25T13:30:02.328888+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:02.653199+00:00", "trade", 12.97, 1.0]
["2026-09-25T13:30:02.738455+00:00", "trade", 12.92, 25.0]
["2026-09-25T13:30:03.407182+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:30:03.890034+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:03.975367+00:00", "trade", 12.9, 30.0]
["2026-09-25T13:30:04.003159+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:10.101008+00:00", "trade", 12.9986, 769.0]
["2026-09-25T13:30:10.103132+00:00", "trade", 12.9914, 500.0]
["2026-09-25T13:30:26.569856+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:30:26.569894+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:30:39.261780+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:30:41.248489+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:31:00.204842+00:00", "trade", 12.86, 2.0]
["2026-09-25T13:31:04.608098+00:00", "trade", 12.99, 8.0]
["2026-09-25T13:31:06.683929+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:31:06.683944+00:00", "quote", 12.86, 12.99]
["2026-09-25T13:31:06.687927+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:31:21.291510+00:00", "trade", 12.85, 295.0]
["2026-09-25T13:31:21.291518+00:00", "quote", 12.86, 12.99]
["2026-09-25T13:31:21.291526+00:00", "trade", 12.85, 5.0]
["2026-09-25T13:31:21.291560+00:00", "quote", 12.86, 12.97]
["2026-09-25T13:31:21.291584+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:31:21.291585+00:00", "quote", 12.8, 12.97]
["2026-09-25T13:31:21.291586+00:00", "quote", 12.8, 13.0]
["2026-09-25T13:31:21.291601+00:00", "quote", 12.8, 12.98]
["2026-09-25T13:31:21.291636+00:00", "quote", 12.8, 12.97]
["2026-09-25T13:31:21.291888+00:00", "quote", 12.72, 12.97]
["2026-09-25T13:31:21.291955+00:00", "quote", 12.69, 12.97]
["2026-09-25T13:31:21.296571+00:00", "quote", 12.69, 12.97]
["2026-09-25T13:31:21.296855+00:00", "quote", 12.69, 12.97]
["2026-09-25T13:31:21.311875+00:00", "quote", 12.69, 12.97]
["2026-09-25T13:31:21.354879+00:00", "quote", 12.69, 12.97]
["2026-09-25T13:31:21.391681+00:00", "quote", 12.69, 12.97]
["2026-09-25T13:31:21.454784+00:00", "trade", 12.7027, 1161.0]
["2026-09-25T13:31:21.467106+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:23.000769+00:00", "trade", 12.83, 38.0]
["2026-09-25T13:31:23.001073+00:00", "trade", 12.83, 10.0]
["2026-09-25T13:31:23.001166+00:00", "trade", 12.83, 5.0]
["2026-09-25T13:31:23.001342+00:00", "trade", 12.83, 10.0]
["2026-09-25T13:31:23.001497+00:00", "trade", 12.83, 5.0]
["2026-09-25T13:31:23.024721+00:00", "quote", 12.7, 12.97]
["2026-09-25T13:31:30.052057+00:00", "trade", 12.835, 300.0]
["2026-09-25T13:31:31.156506+00:00", "quote", 12.7, 12.98]
["2026-09-25T13:31:31.203691+00:00", "quote", 12.7, 12.98]
["2026-09-25T13:31:31.203716+00:00", "quote", 12.7, 12.99]
["2026-09-25T13:31:33.789821+00:00", "quote", 12.7, 12.99]
["2026-09-25T13:31:56.144205+00:00", "trade", 12.99, 16.0]
["2026-09-25T13:32:00.989728+00:00", "trade", 12.845, 66.0]
["2026-09-25T13:32:06.747097+00:00", "quote", 12.7, 12.99]
["2026-09-25T13:32:06.747109+00:00", "quote", 12.7, 12.99]
["2026-09-25T13:32:06.747168+00:00", "quote", 12.7, 12.99]
["2026-09-25T13:32:11.219798+00:00", "quote", 12.7, 12.99]
["2026-09-25T13:32:11.310724+00:00", "quote", 12.72, 12.99]
["2026-09-25T13:32:35.080347+00:00", "trade", 12.855, 67.0]
["2026-09-25T13:32:42.034923+00:00", "trade", 12.855, 8.0]
["2026-09-25T13:32:42.041123+00:00", "trade", 12.855, 100.0]
["2026-09-25T13:32:46.393679+00:00", "quote", 12.73, 12.99]
["2026-09-25T13:32:50.550100+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:32:50.550122+00:00", "trade", 12.78, 47.0]
["2026-09-25T13:32:50.550185+00:00", "trade", 12.78, 5.0]
["2026-09-25T13:33:02.126209+00:00", "trade", 12.938, 1.0]
["2026-09-25T13:33:14.215683+00:00", "trade", 12.8377, 1.0]
["2026-09-25T13:33:14.243113+00:00", "trade", 12.86, 54.0]
["2026-09-25T13:33:37.549445+00:00", "trade", 12.94, 11.0]
["2026-09-25T13:33:43.297880+00:00", "trade", 12.86, 67.0]
["2026-09-25T13:33:49.098481+00:00", "quote", 12.73, 12.99]
["2026-09-25T13:33:49.098530+00:00", "quote", 12.73, 12.99]
["2026-09-25T13:33:49.098588+00:00", "quote", 12.73, 12.99]
["2026-09-25T13:33:51.991088+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:33:51.991387+00:00", "trade", 12.86, 51.0]
["2026-09-25T13:34:51.603931+00:00", "trade", 12.86, 67.0]
["2026-09-25T13:35:02.064457+00:00", "quote", 12.74, 12.99]
["2026-09-25T13:35:03.580250+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:35:08.275948+00:00", "trade", 12.942, 1.0]
["2026-09-25T13:35:09.811704+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:35:09.811719+00:00", "trade", 12.87, 56.0]
["2026-09-25T13:35:22.555655+00:00", "trade", 12.8661, 1.0]
["2026-09-25T13:35:59.801291+00:00", "trade", 12.87, 67.0]
["2026-09-25T13:36:33.925615+00:00", "trade", 12.87, 67.0]
["2026-09-25T13:36:35.450806+00:00", "trade", 12.81, 47.0]
["2026-09-25T13:36:35.450966+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:36:35.652752+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:36:43.987708+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:36:43.989723+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:36:45.260236+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:36:45.925272+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:36:45.925488+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:37:08.008880+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:37:26.343758+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:37:41.056037+00:00", "trade", 12.8624, 1.0]
["2026-09-25T13:37:42.248831+00:00", "trade", 12.87, 67.0]
["2026-09-25T13:37:42.689312+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:37:42.690228+00:00", "trade", 12.87, 46.0]
["2026-09-25T13:37:42.690365+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:38:30.670707+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:38:44.169714+00:00", "quote", 12.75, 12.99]
["2026-09-25T13:38:44.171853+00:00", "trade", 12.87, 64.0]
["2026-09-25T13:38:44.171999+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:38:50.346810+00:00", "trade", 12.87, 67.0]
["2026-09-25T13:39:02.318158+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:39:35.414590+00:00", "quote", 12.76, 12.99]
["2026-09-25T13:39:35.415176+00:00", "quote", 12.76, 12.99]
["2026-09-25T13:39:36.720308+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:39:36.720883+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:39:37.093250+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:39:58.529385+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:39:58.642988+00:00", "trade", 12.88, 67.0]
["2026-09-25T13:40:03.066566+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:40:09.874006+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:40:14.509686+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:40:20.671359+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:40:20.671631+00:00", "trade", 12.88, 56.0]
["2026-09-25T13:40:32.671221+00:00", "trade", 12.88, 67.0]
["2026-09-25T13:40:55.717865+00:00", "trade", 12.966, 2.0]
["2026-09-25T13:40:56.732244+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:41:05.655783+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:41:05.656621+00:00", "trade", 12.95, 2.0]
["2026-09-25T13:41:12.055127+00:00", "trade", 12.88, 30.0]
["2026-09-25T13:41:19.068165+00:00", "trade", 12.814, 1.0]
["2026-09-25T13:41:28.620014+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:41:36.598135+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:41:36.598246+00:00", "trade", 12.96, 3.0]
["2026-09-25T13:41:36.598247+00:00", "trade", 12.96, 3.0]
["2026-09-25T13:41:36.648646+00:00", "trade", 12.97, 300.0]
["2026-09-25T13:41:38.098027+00:00", "quote", 12.77, 12.99]
["2026-09-25T13:41:40.913138+00:00", "trade", 12.88, 66.0]
["2026-09-25T13:41:56.369496+00:00", "trade", 12.89, 58.0]
["2026-09-25T13:41:56.369678+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:42:24.136987+00:00", "trade", 12.96, 20.0]
["2026-09-25T13:42:24.151769+00:00", "trade", 12.93, 50.0]
["2026-09-25T13:42:49.197779+00:00", "trade", 12.88, 67.0]
["2026-09-25T13:42:49.448107+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:42:54.392381+00:00", "trade", 12.98, 1.0]
["2026-09-25T13:42:54.723897+00:00", "trade", 12.9354, 1.0]
["2026-09-25T13:42:54.985461+00:00", "trade", 12.9354, 1.0]
["2026-09-25T13:43:00.639637+00:00", "trade", 12.99, 1.0]
["2026-09-25T13:43:00.639698+00:00", "trade", 12.97, 8.0]
["2026-09-25T13:43:00.639699+00:00", "trade", 12.97, 8.0]
["2026-09-25T13:43:00.639702+00:00", "trade", 12.97, 3.0]
["2026-09-25T13:43:00.639703+00:00", "trade", 12.97, 3.0]
["2026-09-25T13:43:00.639707+00:00", "trade", 12.99, 55.0]
["2026-09-25T13:43:00.639707+00:00", "trade", 12.99, 78.0]
["2026-09-25T13:43:00.639720+00:00", "trade", 12.99, 22.0]
["2026-09-25T13:43:00.639746+00:00", "trade", 12.97, 16.0]
["2026-09-25T13:43:00.639747+00:00", "trade", 12.99, 6.0]
["2026-09-25T13:43:00.639748+00:00", "quote", 12.88, 12.99]
["2026-09-25T13:43:00.639776+00:00", "quote", 12.88, 12.99]
["2026-09-25T13:43:00.639797+00:00", "trade", 12.99, 1.0]
["2026-09-25T13:43:00.639992+00:00", "trade", 12.99, 101.0]
["2026-09-25T13:43:00.639994+00:00", "trade", 12.99, 3.0]
["2026-09-25T13:43:00.639997+00:00", "trade", 12.99, 111.0]
["2026-09-25T13:43:00.639998+00:00", "trade", 12.99, 84.0]
["2026-09-25T13:43:00.640277+00:00", "trade", 12.99, 125.0]
["2026-09-25T13:43:00.640292+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:43:00.640294+00:00", "trade", 12.99, 51.0]
["2026-09-25T13:43:00.640294+00:00", "trade", 12.99, 48.0]
["2026-09-25T13:43:00.640295+00:00", "trade", 12.99, 3.0]
["2026-09-25T13:43:00.640295+00:00", "quote", 12.88, 13.0]
["2026-09-25T13:43:00.640322+00:00", "quote", 12.9, 13.0]
["2026-09-25T13:43:00.640515+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:43:00.640521+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:43:00.640577+00:00", "trade", 13.0, 50.0]
["2026-09-25T13:43:00.640583+00:00", "trade", 13.0, 1.0]
["2026-09-25T13:43:00.640615+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:43:00.640633+00:00", "trade", 13.0, 90.0]
["2026-09-25T13:43:00.640663+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:43:00.640861+00:00", "trade", 13.0, 400.0]
["2026-09-25T13:43:00.640862+00:00", "quote", 12.97, 13.02]
["2026-09-25T13:43:00.641240+00:00", "trade", 13.0, 1.0]
["2026-09-25T13:43:00.644630+00:00", "quote", 12.97, 13.02]
["2026-09-25T13:43:00.650180+00:00", "quote", 12.97, 13.02]
["2026-09-25T13:43:00.650774+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:43:00.650833+00:00", "trade", 12.995, 5.0]
["2026-09-25T13:43:00.650856+00:00", "trade", 12.995, 5.0]
["2026-09-25T13:43:00.650907+00:00", "trade", 12.9925, 5.0]
["2026-09-25T13:43:00.650943+00:00", "trade", 12.9925, 5.0]
["2026-09-25T13:43:00.650995+00:00", "trade", 12.9925, 5.0]
["2026-09-25T13:43:00.652351+00:00", "trade", 12.995, 5.0]
["2026-09-25T13:43:00.657067+00:00", "quote", 12.95, 13.05]
["2026-09-25T13:43:00.657068+00:00", "trade", 13.02, 200.0]
["2026-09-25T13:43:00.657069+00:00", "trade", 13.02, 32.0]
["2026-09-25T13:43:00.657087+00:00", "trade", 13.02, 1.0]
["2026-09-25T13:43:00.657096+00:00", "trade", 13.03, 1.0]
["2026-09-25T13:43:00.657098+00:00", "quote", 12.97, 13.05]
["2026-09-25T13:43:00.657191+00:00", "quote", 12.95, 13.05]
["2026-09-25T13:43:00.657359+00:00", "trade", 13.02, 69.0]
["2026-09-25T13:43:00.657379+00:00", "trade", 13.02, 56.0]
["2026-09-25T13:43:00.657407+00:00", "trade", 13.01, 1.0]
["2026-09-25T13:43:00.657410+00:00", "quote", 12.97, 13.05]
["2026-09-25T13:43:00.657635+00:00", "trade", 13.05, 506.0]
["2026-09-25T13:43:00.657660+00:00", "trade", 13.05, 900.0]
["2026-09-25T13:43:00.657663+00:00", "quote", 12.97, 13.05]
["2026-09-25T13:43:00.657879+00:00", "quote", 12.97, 13.09]
["2026-09-25T13:43:00.657966+00:00", "quote", 12.97, 13.09]
["2026-09-25T13:43:00.658117+00:00", "trade", 13.05, 275.0]
["2026-09-25T13:43:00.664822+00:00", "quote", 13.01, 13.09]
["2026-09-25T13:43:00.665165+00:00", "trade", 13.07, 150.0]
["2026-09-25T13:43:00.665172+00:00", "trade", 13.08, 17.0]
["2026-09-25T13:43:00.668750+00:00", "trade", 13.07, 64.0]
["2026-09-25T13:43:00.671401+00:00", "trade", 13.089, 4.0]
["2026-09-25T13:43:00.671429+00:00", "trade", 13.089, 27.0]
["2026-09-25T13:43:00.671474+00:00", "trade", 13.04, 25.0]
["2026-09-25T13:43:00.679727+00:00", "trade", 13.07, 40.0]
["2026-09-25T13:43:00.694875+00:00", "trade", 13.08, 80.0]
["2026-09-25T13:43:00.695769+00:00", "trade", 13.09, 236.0]
["2026-09-25T13:43:00.711743+00:00", "trade", 13.05, 30.0]
["2026-09-25T13:43:00.745617+00:00", "trade", 13.06, 35.0]
["2026-09-25T13:43:00.745641+00:00", "trade", 13.05, 76.0]
["2026-09-25T13:43:00.745710+00:00", "trade", 13.05, 38.0]
["2026-09-25T13:43:00.745916+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.745925+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.745991+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.746013+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.746239+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.746246+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.746299+00:00", "trade", 13.05, 10.0]
["2026-09-25T13:43:00.752091+00:00", "quote", 13.01, 13.08]
["2026-09-25T13:43:00.756910+00:00", "quote", 13.01, 13.09]
["2026-09-25T13:43:00.832044+00:00", "trade", 13.0804, 90.0]
["2026-09-25T13:43:01.196104+00:00", "trade", 13.05, 659.0]
["2026-09-25T13:43:05.273657+00:00", "quote", 13.01, 13.09]
["2026-09-25T13:43:35.504021+00:00", "trade", 13.05, 565.0]
["2026-09-25T13:43:35.504873+00:00", "trade", 13.05, 100.0]
["2026-09-25T13:43:35.507002+00:00", "trade", 13.08, 3.0]
["2026-09-25T13:43:35.523377+00:00", "trade", 13.06, 98.0]
["2026-09-25T13:43:35.523896+00:00", "trade", 13.09, 1.0]
["2026-09-25T13:43:37.095361+00:00", "quote", 13.02, 13.09]
["2026-09-25T13:43:37.393417+00:00", "quote", 13.02, 13.09]
["2026-09-25T13:43:40.426930+00:00", "trade", 13.05, 100.0]
["2026-09-25T13:43:41.653354+00:00", "trade", 13.0428, 1.0]
["2026-09-25T13:43:44.059339+00:00", "trade", 13.055, 100.0]
["2026-09-25T13:43:50.016270+00:00", "trade", 13.0525, 100.0]
["2026-09-25T13:43:50.018252+00:00", "trade", 13.09, 2400.0]
["2026-09-25T13:43:50.056767+00:00", "trade", 13.09, 11.0]
["2026-09-25T13:43:50.056768+00:00", "trade", 13.09, 45.0]
["2026-09-25T13:43:50.056769+00:00", "trade", 13.09, 2.0]
["2026-09-25T13:43:50.056789+00:00", "trade", 13.09, 125.0]
["2026-09-25T13:43:50.056795+00:00", "quote", 13.05, 13.09]
["2026-09-25T13:43:50.056827+00:00", "trade", 13.09, 1000.0]
["2026-09-25T13:43:50.056828+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:43:50.056838+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:43:50.056847+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:43:50.056996+00:00", "trade", 13.07, 50.0]
["2026-09-25T13:43:50.057021+00:00", "trade", 13.07, 9.0]
["2026-09-25T13:43:50.057066+00:00", "trade", 13.09, 100.0]
["2026-09-25T13:43:50.057069+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:43:50.057075+00:00", "trade", 13.07, 30.0]
["2026-09-25T13:43:50.057111+00:00", "trade", 13.07, 40.0]
["2026-09-25T13:43:50.057175+00:00", "trade", 13.09, 100.0]
["2026-09-25T13:43:50.057177+00:00", "trade", 13.09, 125.0]
["2026-09-25T13:43:50.057185+00:00", "trade", 13.09, 50.0]
["2026-09-25T13:43:50.057187+00:00", "trade", 13.09, 125.0]
["2026-09-25T13:43:50.057425+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:43:50.057716+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:43:50.058561+00:00", "trade", 13.07, 60.0]
["2026-09-25T13:43:50.061392+00:00", "trade", 13.1, 117.0]
["2026-09-25T13:43:50.061392+00:00", "quote", 13.05, 13.12]
["2026-09-25T13:43:50.061394+00:00", "trade", 13.1, 44.0]
["2026-09-25T13:43:50.061411+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:43:50.061442+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:43:50.061486+00:00", "trade", 13.1, 1.0]
["2026-09-25T13:43:50.062032+00:00", "quote", 13.08, 13.12]
["2026-09-25T13:43:50.076862+00:00", "quote", 13.05, 13.12]
["2026-09-25T13:43:50.268475+00:00", "trade", 13.1, 5.0]
["2026-09-25T13:43:50.388313+00:00", "quote", 13.11, 13.12]
["2026-09-25T13:43:50.388333+00:00", "quote", 13.05, 13.12]
["2026-09-25T13:43:50.388334+00:00", "trade", 13.11, 119.0]
["2026-09-25T13:43:50.389023+00:00", "trade", 13.12, 66.0]
["2026-09-25T13:43:50.389023+00:00", "quote", 13.05, 13.12]
["2026-09-25T13:43:50.389166+00:00", "quote", 13.07, 13.12]
["2026-09-25T13:43:50.389211+00:00", "trade", 13.11, 20.0]
["2026-09-25T13:43:50.398645+00:00", "quote", 13.07, 13.12]
["2026-09-25T13:43:51.025701+00:00", "trade", 13.08, 5.0]
["2026-09-25T13:43:51.026039+00:00", "trade", 13.08, 5.0]
["2026-09-25T13:43:51.027099+00:00", "trade", 13.08, 5.0]
["2026-09-25T13:43:51.027697+00:00", "trade", 13.08, 5.0]
["2026-09-25T13:43:51.027869+00:00", "trade", 13.08, 15.0]
["2026-09-25T13:43:51.044514+00:00", "trade", 13.08, 19.0]
["2026-09-25T13:43:51.053448+00:00", "trade", 13.08, 5.0]
["2026-09-25T13:43:51.744583+00:00", "trade", 13.095, 500.0]
["2026-09-25T13:43:52.596491+00:00", "trade", 13.095, 100.0]
["2026-09-25T13:43:55.786507+00:00", "quote", 13.07, 13.11]
["2026-09-25T13:43:55.786529+00:00", "trade", 13.07, 20.0]
["2026-09-25T13:43:55.786571+00:00", "quote", 13.07, 13.11]
["2026-09-25T13:43:55.786578+00:00", "quote", 13.07, 13.1]
["2026-09-25T13:43:55.786589+00:00", "quote", 13.07, 13.09]
["2026-09-25T13:43:55.786601+00:00", "quote", 13.07, 13.1]
["2026-09-25T13:43:55.786653+00:00", "quote", 13.07, 13.11]
["2026-09-25T13:43:55.787095+00:00", "trade", 13.07, 100.0]
["2026-09-25T13:43:55.787097+00:00", "quote", 13.05, 13.11]
["2026-09-25T13:43:55.787408+00:00", "quote", 13.04, 13.11]
["2026-09-25T13:43:55.787940+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:43:55.794713+00:00", "quote", 13.02, 13.09]
["2026-09-25T13:43:55.892698+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:43:56.600063+00:00", "quote", 13.06, 13.11]
["2026-09-25T13:43:56.600137+00:00", "trade", 13.06, 138.0]
["2026-09-25T13:43:56.600138+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:43:57.088177+00:00", "trade", 13.0425, 5.0]
["2026-09-25T13:43:57.088535+00:00", "trade", 13.0425, 1.0]
["2026-09-25T13:43:57.410416+00:00", "trade", 13.059, 67.0]
["2026-09-25T13:43:57.989494+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:02.924007+00:00", "trade", 13.065, 856.0]
["2026-09-25T13:44:02.964972+00:00", "trade", 13.1099, 3597.0]
["2026-09-25T13:44:03.026950+00:00", "trade", 13.065, 100.0]
["2026-09-25T13:44:03.608238+00:00", "trade", 13.1088, 1.0]
["2026-09-25T13:44:21.242297+00:00", "trade", 13.11, 1.0]
["2026-09-25T13:44:21.360175+00:00", "trade", 13.065, 100.0]
["2026-09-25T13:44:22.479757+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:22.479813+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:22.587748+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:31.517499+00:00", "trade", 13.059, 67.0]
["2026-09-25T13:44:37.068422+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.068964+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.069138+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.070773+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.075554+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.075563+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.075598+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.094042+00:00", "trade", 13.0826, 189.0]
["2026-09-25T13:44:37.379056+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:37.379429+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:44:41.390655+00:00", "trade", 13.065, 3.0]
["2026-09-25T13:44:52.313673+00:00", "trade", 13.065, 300.0]
["2026-09-25T13:45:02.169919+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:09.234072+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:09.234090+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:09.234422+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:09.234552+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:09.238183+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:09.238209+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:11.787219+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:11.787244+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.470627+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.470635+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.470652+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.763891+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.772989+00:00", "trade", 13.03, 11.0]
["2026-09-25T13:45:14.772989+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.772995+00:00", "trade", 13.03, 100.0]
["2026-09-25T13:45:14.773008+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.773016+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.773023+00:00", "quote", 13.02, 13.11]
["2026-09-25T13:45:14.773030+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:45:14.773037+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:45:14.773038+00:00", "trade", 13.02, 100.0]
["2026-09-25T13:45:14.773044+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:45:14.773050+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:45:14.773057+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:45:14.773064+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:45:14.773071+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:45:14.773078+00:00", "quote", 13.01, 13.05]
["2026-09-25T13:45:14.773085+00:00", "quote", 13.01, 13.04]
["2026-09-25T13:45:14.773334+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.773335+00:00", "trade", 13.01, 103.0]
["2026-09-25T13:45:14.773342+00:00", "trade", 13.01, 17.0]
["2026-09-25T13:45:14.773342+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.773366+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.773373+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.773395+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.773684+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.777382+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:14.784025+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:15.022529+00:00", "trade", 13.038, 76.0]
["2026-09-25T13:45:15.023388+00:00", "trade", 13.03, 9.0]
["2026-09-25T13:45:15.023403+00:00", "trade", 13.03, 12.0]
["2026-09-25T13:45:15.023454+00:00", "trade", 13.03, 16.0]
["2026-09-25T13:45:15.023477+00:00", "trade", 13.03, 12.0]
["2026-09-25T13:45:15.023801+00:00", "trade", 13.03, 14.0]
["2026-09-25T13:45:15.023838+00:00", "trade", 13.03, 1.0]
["2026-09-25T13:45:15.048278+00:00", "trade", 13.03, 12.0]
["2026-09-25T13:45:15.114045+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:15.479377+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:15.479410+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:45:15.483068+00:00", "quote", 13.0, 13.05]
["2026-09-25T13:45:15.483493+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:15.483636+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:15.773637+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:17.760280+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:17.768384+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:20.615824+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:20.643204+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:20.643235+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:25.770420+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:26.784730+00:00", "trade", 13.04, 5.0]
["2026-09-25T13:45:27.809891+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:27.809901+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:27.809928+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:27.810420+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:27.814110+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:29.395351+00:00", "trade", 13.032, 200.0]
["2026-09-25T13:45:29.709605+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:29.709921+00:00", "trade", 13.04, 100.0]
["2026-09-25T13:45:29.750825+00:00", "trade", 13.04, 33.0]
["2026-09-25T13:45:29.750856+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:45:34.875433+00:00", "trade", 13.032, 500.0]
["2026-09-25T13:45:39.741270+00:00", "trade", 13.039, 67.0]
["2026-09-25T13:45:47.689524+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:46:03.789189+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:46:03.789196+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:46:06.790071+00:00", "quote", 13.0, 13.09]
["2026-09-25T13:46:33.035537+00:00", "trade", 13.01, 1.0]
["2026-09-25T13:46:33.164481+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:46:47.943928+00:00", "trade", 13.039, 67.0]
["2026-09-25T13:47:01.648182+00:00", "trade", 13.05, 38.0]
["2026-09-25T13:47:01.650533+00:00", "trade", 13.05, 1.0]
["2026-09-25T13:47:03.537175+00:00", "trade", 13.05, 32.0]
["2026-09-25T13:47:18.469067+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:47:18.469094+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:47:18.479745+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:47:18.479773+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:47:44.765836+00:00", "trade", 13.05, 8.0]
["2026-09-25T13:47:53.235125+00:00", "trade", 13.0613, 3.0]
["2026-09-25T13:47:56.208534+00:00", "trade", 13.039, 67.0]
["2026-09-25T13:47:56.209516+00:00", "trade", 13.05, 1.0]
["2026-09-25T13:47:58.483925+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:47:58.592575+00:00", "trade", 13.05, 350.0]
["2026-09-25T13:47:58.592969+00:00", "trade", 13.04, 100.0]
["2026-09-25T13:48:14.471790+00:00", "trade", 13.0008, 1.0]
["2026-09-25T13:48:15.974335+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:48:44.087704+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:48:44.087731+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:48:44.088269+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:48:44.088270+00:00", "trade", 13.01, 100.0]
["2026-09-25T13:48:44.088288+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:48:44.088296+00:00", "quote", 13.0, 13.03]
["2026-09-25T13:48:44.088317+00:00", "trade", 13.0, 251.0]
["2026-09-25T13:48:44.088318+00:00", "quote", 13.0, 13.03]
["2026-09-25T13:48:44.088555+00:00", "quote", 13.0, 13.02]
["2026-09-25T13:48:44.088601+00:00", "trade", 13.01, 1.0]
["2026-09-25T13:48:44.088869+00:00", "trade", 13.01, 71.0]
["2026-09-25T13:48:44.088877+00:00", "trade", 13.01, 27.0]
["2026-09-25T13:48:44.088878+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:48:44.088893+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:48:44.088946+00:00", "trade", 13.0, 125.0]
["2026-09-25T13:48:44.089199+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.089426+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.090057+00:00", "trade", 13.0, 99.0]
["2026-09-25T13:48:44.090100+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.124853+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.191979+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.210675+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.590605+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.590631+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.591225+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:44.594480+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:45.088052+00:00", "quote", 12.91, 13.02]
["2026-09-25T13:48:46.174452+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:46.174480+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:46.174496+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:46.649428+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:50.651036+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:50.651059+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:50.805658+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:48:52.861155+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:49:04.376186+00:00", "trade", 12.97, 67.0]
["2026-09-25T13:49:26.345487+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:49:27.019808+00:00", "trade", 13.0, 11.0]
["2026-09-25T13:49:27.019815+00:00", "quote", 12.92, 13.02]
["2026-09-25T13:49:27.019822+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019829+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019836+00:00", "trade", 13.0, 4.0]
["2026-09-25T13:49:27.019837+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019845+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019851+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019858+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019927+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019928+00:00", "trade", 13.02, 74.0]
["2026-09-25T13:49:27.019930+00:00", "trade", 13.02, 13.0]
["2026-09-25T13:49:27.019931+00:00", "trade", 13.02, 100.0]
["2026-09-25T13:49:27.019932+00:00", "trade", 13.02, 3.0]
["2026-09-25T13:49:27.019935+00:00", "trade", 13.02, 10.0]
["2026-09-25T13:49:27.019935+00:00", "quote", 12.93, 13.02]
["2026-09-25T13:49:27.019943+00:00", "quote", 12.93, 13.03]
["2026-09-25T13:49:27.019966+00:00", "quote", 12.96, 13.03]
["2026-09-25T13:49:27.019967+00:00", "quote", 12.96, 13.03]
["2026-09-25T13:49:27.019976+00:00", "quote", 12.99, 13.03]
["2026-09-25T13:49:27.019984+00:00", "quote", 13.0, 13.03]
["2026-09-25T13:49:27.020121+00:00", "trade", 13.02, 49.0]
["2026-09-25T13:49:27.020525+00:00", "quote", 13.0, 13.04]
["2026-09-25T13:49:27.020621+00:00", "quote", 13.0, 13.06]
["2026-09-25T13:49:27.020630+00:00", "quote", 12.99, 13.06]
["2026-09-25T13:49:27.020685+00:00", "quote", 12.99, 13.06]
["2026-09-25T13:49:27.020775+00:00", "quote", 12.99, 13.06]
["2026-09-25T13:49:27.021041+00:00", "quote", 12.97, 13.06]
["2026-09-25T13:49:27.024950+00:00", "quote", 12.97, 13.06]
["2026-09-25T13:49:27.024951+00:00", "quote", 12.97, 13.06]
["2026-09-25T13:49:27.040206+00:00", "quote", 12.97, 13.06]
["2026-09-25T13:49:28.709756+00:00", "quote", 12.95, 13.06]
["2026-09-25T13:49:28.710117+00:00", "quote", 12.95, 13.06]
["2026-09-25T13:49:28.710318+00:00", "quote", 12.95, 13.08]
["2026-09-25T13:49:28.710472+00:00", "quote", 12.95, 13.09]
["2026-09-25T13:49:28.710920+00:00", "quote", 12.95, 13.09]
["2026-09-25T13:49:30.205141+00:00", "trade", 13.03, 4.0]
["2026-09-25T13:49:30.736679+00:00", "quote", 12.96, 13.09]
["2026-09-25T13:49:30.736709+00:00", "quote", 12.96, 13.09]
["2026-09-25T13:49:30.736728+00:00", "quote", 12.96, 13.09]
["2026-09-25T13:49:38.639350+00:00", "trade", 13.004, 67.0]
["2026-09-25T13:49:41.390225+00:00", "trade", 13.025, 3.0]
["2026-09-25T13:49:48.134942+00:00", "trade", 13.03, 769.0]
["2026-09-25T13:49:55.414321+00:00", "trade", 13.0213, 1.0]
["2026-09-25T13:50:12.712675+00:00", "trade", 13.025, 100.0]
["2026-09-25T13:50:17.202016+00:00", "trade", 13.03, 25.0]
["2026-09-25T13:50:20.036500+00:00", "trade", 13.07, 201.0]
["2026-09-25T13:50:20.036671+00:00", "trade", 13.07, 49.0]
["2026-09-25T13:50:20.036849+00:00", "trade", 13.04, 50.0]
["2026-09-25T13:50:20.040902+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:50:20.040955+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:50:20.055901+00:00", "trade", 13.08, 300.0]
["2026-09-25T13:50:20.055904+00:00", "trade", 13.08, 150.0]
["2026-09-25T13:50:20.055917+00:00", "trade", 13.08, 150.0]
["2026-09-25T13:50:20.055924+00:00", "trade", 13.08, 150.0]
["2026-09-25T13:50:20.055926+00:00", "trade", 13.08, 150.0]
["2026-09-25T13:50:20.056027+00:00", "trade", 13.08, 200.0]
["2026-09-25T13:50:20.056039+00:00", "trade", 13.08, 150.0]
["2026-09-25T13:50:20.056103+00:00", "trade", 13.08, 100.0]
["2026-09-25T13:50:20.056120+00:00", "trade", 13.08, 100.0]
["2026-09-25T13:50:20.056141+00:00", "trade", 13.08, 100.0]
["2026-09-25T13:50:20.056187+00:00", "trade", 13.08, 100.0]
["2026-09-25T13:50:20.056275+00:00", "trade", 13.08, 150.0]
["2026-09-25T13:50:20.063259+00:00", "trade", 13.08, 200.0]
["2026-09-25T13:50:20.136904+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:50:20.136952+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:50:21.004758+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:50:21.032135+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:50:21.032159+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:50:21.385720+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:50:24.529944+00:00", "trade", 13.05, 3.0]
["2026-09-25T13:50:30.206527+00:00", "quote", 12.98, 13.1]
["2026-09-25T13:50:46.324537+00:00", "trade", 12.98, 1.0]
["2026-09-25T13:50:46.813646+00:00", "trade", 13.04, 67.0]
["2026-09-25T13:51:05.100681+00:00", "quote", 12.98, 13.1]
["2026-09-25T13:51:08.415455+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:51:08.415485+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:51:08.734393+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:51:11.544129+00:00", "quote", 12.99, 13.1]
["2026-09-25T13:51:29.844875+00:00", "trade", 13.045, 1.0]
["2026-09-25T13:51:30.644447+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:51:31.438682+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:51:35.714129+00:00", "trade", 13.0479, 5.0]
["2026-09-25T13:51:43.253881+00:00", "trade", 13.09, 3.0]
["2026-09-25T13:51:43.254003+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:51:43.254021+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:51:43.254032+00:00", "trade", 13.07, 15.0]
["2026-09-25T13:51:43.254037+00:00", "trade", 13.1, 20.0]
["2026-09-25T13:51:43.254038+00:00", "trade", 13.1, 10.0]
["2026-09-25T13:51:43.254053+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:43.254078+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:43.254428+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:49.824697+00:00", "trade", 13.0744, 100.0]
["2026-09-25T13:51:49.827080+00:00", "trade", 13.09, 1.0]
["2026-09-25T13:51:51.658491+00:00", "quote", 13.0, 13.1]
["2026-09-25T13:51:51.658583+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:51.658636+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:51.658643+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:51.658675+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:55.287906+00:00", "trade", 13.054, 66.0]
["2026-09-25T13:51:55.288532+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:51:55.288918+00:00", "quote", 13.01, 13.1]
["2026-09-25T13:52:08.296858+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:08.296884+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:08.363383+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:18.106595+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:18.106621+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:18.107273+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:18.470143+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:18.470170+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:19.598072+00:00", "quote", 13.02, 13.1]
["2026-09-25T13:52:30.102110+00:00", "quote", 13.03, 13.1]
["2026-09-25T13:52:30.410499+00:00", "quote", 13.03, 13.1]
["2026-09-25T13:52:30.410544+00:00", "quote", 13.03, 13.1]
["2026-09-25T13:52:30.410551+00:00", "quote", 13.03, 13.1]
["2026-09-25T13:52:31.129440+00:00", "quote", 13.03, 13.1]
["2026-09-25T13:52:31.129727+00:00", "quote", 13.03, 13.1]
["2026-09-25T13:52:31.292495+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:52:48.509578+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:52:54.743178+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:00.224975+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:00.225007+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:00.532997+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:03.211659+00:00", "trade", 13.069, 67.0]
["2026-09-25T13:53:05.335521+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:05.335528+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:05.335535+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:05.335549+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:05.335627+00:00", "trade", 13.1, 48.0]
["2026-09-25T13:53:05.336774+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:05.339569+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:05.345544+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:06.335017+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:08.764553+00:00", "trade", 13.07, 3.0]
["2026-09-25T13:53:08.770061+00:00", "trade", 13.0815, 1.0]
["2026-09-25T13:53:13.369124+00:00", "trade", 13.09, 50.0]
["2026-09-25T13:53:24.991790+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:34.309936+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:37.469420+00:00", "trade", 13.069, 67.0]
["2026-09-25T13:53:42.280988+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:42.281015+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:42.281062+00:00", "trade", 13.1, 2.0]
["2026-09-25T13:53:42.281143+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:42.281556+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:55.835785+00:00", "quote", 13.04, 13.1]
["2026-09-25T13:53:55.836873+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:55.836930+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:53:58.334183+00:00", "trade", 13.09, 44.0]
["2026-09-25T13:53:58.351396+00:00", "trade", 13.1, 56.0]
["2026-09-25T13:53:59.147471+00:00", "quote", 13.06, 13.1]
["2026-09-25T13:53:59.754951+00:00", "trade", 13.0753, 1.0]
["2026-09-25T13:54:04.143603+00:00", "quote", 13.06, 13.1]
["2026-09-25T13:54:32.380219+00:00", "trade", 13.06, 57.0]
["2026-09-25T13:54:32.380299+00:00", "quote", 13.06, 13.1]
["2026-09-25T13:54:32.380304+00:00", "trade", 13.06, 100.0]
["2026-09-25T13:54:32.380306+00:00", "quote", 13.05, 13.1]
["2026-09-25T13:54:32.380324+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:32.380415+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:32.380736+00:00", "trade", 13.06, 23.0]
["2026-09-25T13:54:32.380961+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:36.965744+00:00", "trade", 13.06, 1.0]
["2026-09-25T13:54:39.189862+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:41.034954+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.734581+00:00", "trade", 13.059, 67.0]
["2026-09-25T13:54:45.985651+00:00", "trade", 13.05, 376.0]
["2026-09-25T13:54:45.985652+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.985693+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.985702+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.985718+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.986452+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.986825+00:00", "trade", 13.05, 1224.0]
["2026-09-25T13:54:45.986825+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.986826+00:00", "trade", 13.05, 2200.0]
["2026-09-25T13:54:45.986832+00:00", "quote", 13.05, 13.07]
["2026-09-25T13:54:45.986885+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:54:45.986887+00:00", "trade", 13.05, 200.0]
["2026-09-25T13:54:45.986906+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.986913+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.986919+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.986926+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.987577+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.989370+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.990926+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.991905+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.993834+00:00", "trade", 13.05, 5.0]
["2026-09-25T13:54:45.993884+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.993909+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.993923+00:00", "trade", 13.05, 8.0]
["2026-09-25T13:54:45.994216+00:00", "trade", 13.05, 1.0]
["2026-09-25T13:54:45.994509+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.994563+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.994738+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.994969+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.995161+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.995251+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:45.995604+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:46.020407+00:00", "trade", 13.05, 200.0]
["2026-09-25T13:54:46.022187+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:46.022564+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:46.023000+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:46.023127+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:46.028672+00:00", "quote", 13.01, 13.06]
["2026-09-25T13:54:46.087337+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:54:46.087798+00:00", "quote", 13.01, 13.07]
["2026-09-25T13:54:46.087825+00:00", "quote", 13.01, 13.08]
["2026-09-25T13:54:46.088795+00:00", "quote", 13.01, 13.08]
["2026-09-25T13:54:47.170468+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:54:47.170898+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:54:47.170970+00:00", "quote", 13.0, 13.08]
["2026-09-25T13:54:47.171001+00:00", "quote", 12.97, 13.08]
["2026-09-25T13:54:47.172678+00:00", "quote", 12.97, 13.08]
["2026-09-25T13:54:47.409113+00:00", "trade", 13.025, 100.0]
["2026-09-25T13:54:47.409155+00:00", "trade", 13.025, 100.0]
["2026-09-25T13:54:47.409455+00:00", "trade", 13.025, 100.0]
["2026-09-25T13:54:47.410397+00:00", "quote", 12.97, 13.08]
["2026-09-25T13:54:47.416434+00:00", "trade", 13.025, 100.0]
["2026-09-25T13:54:49.110527+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:54:49.110556+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:55:26.281511+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:26.281541+00:00", "trade", 13.01, 38.0]
["2026-09-25T13:55:26.281583+00:00", "trade", 13.01, 38.0]
["2026-09-25T13:55:26.281622+00:00", "trade", 13.01, 24.0]
["2026-09-25T13:55:26.282287+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:26.291391+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:26.297277+00:00", "trade", 13.0, 38.0]
["2026-09-25T13:55:26.297990+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:31.045972+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:31.045998+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:33.209277+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:55:53.876408+00:00", "trade", 12.999, 67.0]
["2026-09-25T13:55:57.375938+00:00", "trade", 12.98, 1309.0]
["2026-09-25T13:55:57.376043+00:00", "trade", 12.98, 1.0]
["2026-09-25T13:55:58.950460+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:55:58.951198+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:55:58.951292+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:55:58.951675+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:56:00.914041+00:00", "trade", 12.99, 52.0]
["2026-09-25T13:56:01.421531+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:01.421560+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:02.006540+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:02.069819+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:02.069846+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:02.083528+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:03.132437+00:00", "trade", 12.97, 3.0]
["2026-09-25T13:56:03.132900+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:06.272063+00:00", "trade", 12.97, 50.0]
["2026-09-25T13:56:28.269954+00:00", "trade", 12.97, 39.0]
["2026-09-25T13:56:28.276285+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:56:31.967598+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:31.967605+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:31.967653+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:36.610111+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:47.549145+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:56:52.148992+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:57:02.066680+00:00", "trade", 12.969, 67.0]
["2026-09-25T13:57:15.589646+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:57:15.589698+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:57:15.590023+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:57:15.591460+00:00", "quote", 12.94, 13.0]
["2026-09-25T13:57:30.635898+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:57:35.949947+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:57:35.949947+00:00", "quote", 12.94, 13.02]
["2026-09-25T13:57:35.949949+00:00", "trade", 13.0, 7.0]
["2026-09-25T13:57:35.949950+00:00", "trade", 13.0, 7.0]
["2026-09-25T13:57:35.949968+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:57:35.949981+00:00", "trade", 13.01, 3.0]
["2026-09-25T13:57:35.949981+00:00", "quote", 12.98, 13.02]
["2026-09-25T13:57:35.949982+00:00", "trade", 13.02, 2700.0]
["2026-09-25T13:57:35.949988+00:00", "quote", 12.98, 13.04]
["2026-09-25T13:57:35.950022+00:00", "quote", 12.98, 13.04]
["2026-09-25T13:57:35.950027+00:00", "trade", 13.0, 6.0]
["2026-09-25T13:57:35.950030+00:00", "trade", 13.0, 1.0]
["2026-09-25T13:57:35.950031+00:00", "trade", 13.0, 87.0]
["2026-09-25T13:57:35.950034+00:00", "quote", 12.98, 13.05]
["2026-09-25T13:57:35.950156+00:00", "quote", 12.98, 13.05]
["2026-09-25T13:57:35.950612+00:00", "quote", 12.99, 13.05]
["2026-09-25T13:57:35.950618+00:00", "trade", 13.01, 3.0]
["2026-09-25T13:57:35.953446+00:00", "trade", 13.0, 62.0]
["2026-09-25T13:57:35.973053+00:00", "trade", 13.0, 11.0]
["2026-09-25T13:57:35.999219+00:00", "trade", 13.025, 3.0]
["2026-09-25T13:57:36.170388+00:00", "trade", 12.969, 67.0]
["2026-09-25T13:57:37.938417+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:57:45.910562+00:00", "trade", 13.0, 20.0]
["2026-09-25T13:57:49.825839+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:57:49.825868+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:58:01.677892+00:00", "trade", 12.98, 30.0]
["2026-09-25T13:58:06.016562+00:00", "trade", 13.0256, 1.0]
["2026-09-25T13:58:14.749593+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:58:14.757421+00:00", "trade", 13.08, 100.0]
["2026-09-25T13:58:14.758242+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:58:37.981236+00:00", "trade", 13.08, 100.0]
["2026-09-25T13:58:38.309619+00:00", "trade", 13.03, 100.0]
["2026-09-25T13:58:38.520207+00:00", "trade", 13.03, 100.0]
["2026-09-25T13:58:40.655526+00:00", "trade", 13.03, 1.0]
["2026-09-25T13:58:44.432576+00:00", "trade", 13.014, 67.0]
["2026-09-25T13:58:52.842376+00:00", "trade", 13.04, 4.0]
["2026-09-25T13:58:52.842736+00:00", "trade", 13.04, 1.0]
["2026-09-25T13:59:00.069223+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:59:02.239300+00:00", "quote", 12.98, 13.08]
["2026-09-25T13:59:02.239706+00:00", "quote", 12.98, 13.09]
["2026-09-25T13:59:02.240020+00:00", "quote", 12.98, 13.11]
["2026-09-25T13:59:05.569491+00:00", "quote", 12.98, 13.11]
["2026-09-25T13:59:14.946215+00:00", "quote", 12.92, 13.11]
["2026-09-25T13:59:14.946295+00:00", "quote", 12.92, 13.11]
["2026-09-25T13:59:15.902578+00:00", "quote", 12.93, 13.11]
["2026-09-25T13:59:18.308356+00:00", "quote", 12.93, 13.1]
["2026-09-25T13:59:18.314168+00:00", "quote", 12.93, 13.1]
["2026-09-25T13:59:25.171842+00:00", "trade", 13.04, 5.0]
["2026-09-25T13:59:25.172204+00:00", "trade", 13.04, 1.0]
["2026-09-25T13:59:25.574245+00:00", "quote", 12.93, 13.1]
["2026-09-25T13:59:25.594498+00:00", "quote", 12.93, 13.1]
["2026-09-25T13:59:26.460183+00:00", "trade", 13.0999, 70.0]
["2026-09-25T13:59:29.259596+00:00", "trade", 13.0592, 191.0]
["2026-09-25T13:59:29.266981+00:00", "trade", 13.03, 1.0]
["2026-09-25T13:59:52.757760+00:00", "trade", 13.014, 67.0]
["2026-09-25T13:59:52.789397+00:00", "trade", 12.99, 9.0]
["2026-09-25T13:59:52.789456+00:00", "quote", 12.93, 13.04]
["2026-09-25T13:59:52.789536+00:00", "trade", 12.99, 32.0]
["2026-09-25T13:59:52.790525+00:00", "quote", 12.93, 13.04]
["2026-09-25T13:59:55.229937+00:00", "trade", 12.985, 32.0]
["2026-09-25T13:59:55.600700+00:00", "quote", 12.93, 13.04]
["2026-09-25T13:59:57.747265+00:00", "trade", 12.985, 13.0]
["2026-09-25T13:59:57.747366+00:00", "trade", 12.985, 1.0]
["2026-09-25T14:00:00.429466+00:00", "trade", 12.985, 60.0]
["2026-09-25T14:00:00.463156+00:00", "trade", 12.985, 17.0]
["2026-09-25T14:00:03.830774+00:00", "trade", 12.985, 400.0]
["2026-09-25T14:00:04.893731+00:00", "trade", 12.985, 2.0]
["2026-09-25T14:00:13.974636+00:00", "trade", 13.025, 1.0]
["2026-09-25T14:00:32.048036+00:00", "trade", 13.0279, 25.0]
["2026-09-25T14:00:32.048396+00:00", "trade", 13.0279, 1.0]
["2026-09-25T14:00:40.017681+00:00", "quote", 12.93, 13.04]
["2026-09-25T14:00:42.658119+00:00", "quote", 12.93, 13.04]
["2026-09-25T14:00:42.658401+00:00", "quote", 12.93, 13.04]
["2026-09-25T14:00:42.658429+00:00", "trade", 12.98, 50.0]
["2026-09-25T14:00:42.658450+00:00", "quote", 12.93, 13.04]
["2026-09-25T14:00:42.658832+00:00", "quote", 12.93, 13.04]
["2026-09-25T14:00:42.667154+00:00", "quote", 12.93, 13.03]
["2026-09-25T14:00:42.762625+00:00", "quote", 12.93, 13.04]
["2026-09-25T14:00:46.210883+00:00", "quote", 12.92, 13.04]
["2026-09-25T14:00:46.211188+00:00", "quote", 12.88, 13.04]
["2026-09-25T14:00:47.486557+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:00.986540+00:00", "trade", 12.965, 67.0]
["2026-09-25T14:01:03.837354+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:07.726633+00:00", "trade", 13.004, 40.0]
["2026-09-25T14:01:07.726655+00:00", "trade", 13.004, 1.0]
["2026-09-25T14:01:07.729076+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:07.729106+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:07.729120+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:07.729133+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:15.004111+00:00", "trade", 12.9278, 1.0]
["2026-09-25T14:01:15.006019+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:20.998759+00:00", "trade", 12.9861, 18.0]
["2026-09-25T14:01:21.000877+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:21.067956+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:28.391995+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:38.655149+00:00", "trade", 12.9634, 23.0]
["2026-09-25T14:01:38.657418+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:01:38.657727+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:40.497908+00:00", "trade", 12.965, 74.0]
["2026-09-25T14:01:40.498005+00:00", "trade", 12.965, 1.0]
["2026-09-25T14:01:49.674619+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:01:58.970056+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:02.913093+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:03.351906+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:03.431516+00:00", "trade", 12.965, 190.0]
["2026-09-25T14:02:12.001473+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:14.777748+00:00", "trade", 13.0405, 76.0]
["2026-09-25T14:02:14.778110+00:00", "trade", 13.0405, 1.0]
["2026-09-25T14:02:14.780304+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:14.780333+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:15.066062+00:00", "quote", 12.89, 13.04]
["2026-09-25T14:02:15.066073+00:00", "quote", 12.89, 13.06]
["2026-09-25T14:02:15.579472+00:00", "quote", 12.89, 13.05]
["2026-09-25T14:02:15.579499+00:00", "quote", 12.89, 13.05]
["2026-09-25T14:02:15.580315+00:00", "quote", 12.89, 13.05]
["2026-09-25T14:02:25.086069+00:00", "quote", 12.89, 13.05]
["2026-09-25T14:02:25.086377+00:00", "quote", 12.89, 13.06]
["2026-09-25T14:02:25.088110+00:00", "quote", 12.89, 13.06]
["2026-09-25T14:02:25.090533+00:00", "quote", 12.89, 13.06]
["2026-09-25T14:02:35.343758+00:00", "trade", 13.06, 34800.0]
["2026-09-25T14:02:35.343814+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:02:35.344169+00:00", "trade", 12.975, 150.0]
["2026-09-25T14:02:35.344169+00:00", "trade", 12.975, 150.0]
["2026-09-25T14:02:35.344172+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:02:35.344232+00:00", "trade", 12.975, 10.0]
["2026-09-25T14:02:35.344273+00:00", "trade", 12.975, 10.0]
["2026-09-25T14:02:35.344339+00:00", "trade", 12.975, 140.0]
["2026-09-25T14:02:35.344344+00:00", "trade", 12.975, 5.0]
["2026-09-25T14:02:35.344377+00:00", "trade", 12.975, 140.0]
["2026-09-25T14:02:35.344381+00:00", "trade", 12.98, 10.0]
["2026-09-25T14:02:35.344400+00:00", "trade", 12.98, 10.0]
["2026-09-25T14:02:35.344420+00:00", "trade", 12.9825, 5.0]
["2026-09-25T14:02:35.344428+00:00", "trade", 12.9875, 100.0]
["2026-09-25T14:02:35.344460+00:00", "trade", 12.98, 150.0]
["2026-09-25T14:02:35.344487+00:00", "trade", 12.975, 10.0]
["2026-09-25T14:02:35.344492+00:00", "trade", 12.975, 10.0]
["2026-09-25T14:02:35.344497+00:00", "trade", 12.975, 290.0]
["2026-09-25T14:02:35.344500+00:00", "trade", 12.975, 90.0]
["2026-09-25T14:02:35.344511+00:00", "trade", 12.9825, 5.0]
["2026-09-25T14:02:35.344512+00:00", "trade", 12.98, 10.0]
["2026-09-25T14:02:35.344566+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:02:35.344572+00:00", "trade", 12.98, 120.0]
["2026-09-25T14:02:35.344596+00:00", "trade", 12.9825, 100.0]
["2026-09-25T14:02:35.345890+00:00", "trade", 12.975, 95.0]
["2026-09-25T14:02:35.346276+00:00", "trade", 12.975, 100.0]
["2026-09-25T14:02:35.351543+00:00", "trade", 12.975, 200.0]
["2026-09-25T14:02:35.358991+00:00", "trade", 13.03, 300.0]
["2026-09-25T14:02:35.359047+00:00", "trade", 13.04, 20.0]
["2026-09-25T14:02:35.359058+00:00", "trade", 13.06, 4.0]
["2026-09-25T14:02:35.359075+00:00", "trade", 13.06, 4.0]
["2026-09-25T14:02:35.359306+00:00", "trade", 13.04, 2.0]
["2026-09-25T14:02:35.359314+00:00", "trade", 13.04, 3.0]
["2026-09-25T14:02:35.359333+00:00", "trade", 13.05, 3.0]
["2026-09-25T14:02:35.359348+00:00", "trade", 13.05, 57.0]
["2026-09-25T14:02:35.359353+00:00", "quote", 12.97, 13.09]
["2026-09-25T14:02:35.359356+00:00", "trade", 13.05, 8.0]
["2026-09-25T14:02:35.359359+00:00", "quote", 12.97, 13.09]
["2026-09-25T14:02:35.359363+00:00", "trade", 13.05, 35.0]
["2026-09-25T14:02:35.359368+00:00", "trade", 13.06, 22.0]
["2026-09-25T14:02:35.359570+00:00", "quote", 12.98, 13.09]
["2026-09-25T14:02:35.359573+00:00", "trade", 13.09, 6.0]
["2026-09-25T14:02:35.359579+00:00", "trade", 13.06, 32.0]
["2026-09-25T14:02:35.359581+00:00", "trade", 13.1, 100.0]
["2026-09-25T14:02:35.359590+00:00", "trade", 13.06, 3.0]
["2026-09-25T14:02:35.359601+00:00", "trade", 13.04, 3.0]
["2026-09-25T14:02:35.359601+00:00", "trade", 13.04, 16.0]
["2026-09-25T14:02:35.359608+00:00", "quote", 12.97, 13.09]
["2026-09-25T14:02:35.359611+00:00", "trade", 13.05, 77.0]
["2026-09-25T14:02:35.359656+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:02:35.359657+00:00", "trade", 13.05, 23.0]
["2026-09-25T14:02:35.359659+00:00", "trade", 13.06, 20.0]
["2026-09-25T14:02:35.359659+00:00", "trade", 13.06, 34.0]
["2026-09-25T14:02:35.359659+00:00", "quote", 12.97, 13.09]
["2026-09-25T14:02:35.359668+00:00", "trade", 13.06, 23.0]
["2026-09-25T14:02:35.359668+00:00", "quote", 12.97, 13.09]
["2026-09-25T14:02:35.359673+00:00", "quote", 12.97, 13.11]
["2026-09-25T14:02:35.359690+00:00", "quote", 13.05, 13.11]
["2026-09-25T14:02:35.359696+00:00", "quote", 13.05, 13.11]
["2026-09-25T14:02:35.359703+00:00", "quote", 13.08, 13.11]
["2026-09-25T14:02:35.359801+00:00", "trade", 13.035, 100.0]
["2026-09-25T14:02:35.359885+00:00", "trade", 13.07, 3.0]
["2026-09-25T14:02:35.359886+00:00", "trade", 13.09, 53.0]
["2026-09-25T14:02:35.360024+00:00", "quote", 13.08, 13.11]
["2026-09-25T14:02:35.360068+00:00", "trade", 13.12, 749.0]
["2026-09-25T14:02:35.360107+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:02:35.360128+00:00", "trade", 13.12, 118.0]
["2026-09-25T14:02:35.360141+00:00", "trade", 13.12, 582.0]
["2026-09-25T14:02:35.360212+00:00", "trade", 13.05, 100.0]
["2026-09-25T14:02:35.360212+00:00", "quote", 13.09, 13.11]
["2026-09-25T14:02:35.360263+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:02:35.360265+00:00", "quote", 13.09, 13.15]
["2026-09-25T14:02:35.360302+00:00", "quote", 13.08, 13.15]
["2026-09-25T14:02:35.360455+00:00", "quote", 13.07, 13.15]
["2026-09-25T14:02:35.360465+00:00", "quote", 13.07, 13.11]
["2026-09-25T14:02:35.360477+00:00", "quote", 13.08, 13.11]
["2026-09-25T14:02:35.360487+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:02:35.360487+00:00", "quote", 13.08, 13.15]
["2026-09-25T14:02:35.360494+00:00", "quote", 13.08, 13.15]
["2026-09-25T14:02:35.360528+00:00", "quote", 13.08, 13.15]
["2026-09-25T14:02:35.360533+00:00", "trade", 13.11, 100.0]
["2026-09-25T14:02:35.360535+00:00", "quote", 13.08, 13.11]
["2026-09-25T14:02:35.360542+00:00", "quote", 13.08, 13.11]
["2026-09-25T14:02:35.360555+00:00", "quote", 13.08, 13.15]
["2026-09-25T14:02:35.360562+00:00", "quote", 13.09, 13.15]
["2026-09-25T14:02:35.360663+00:00", "trade", 13.085, 15.0]
["2026-09-25T14:02:35.365178+00:00", "quote", 13.09, 13.15]
["2026-09-25T14:02:35.365575+00:00", "quote", 13.09, 13.16]
["2026-09-25T14:02:35.365595+00:00", "quote", 13.06, 13.16]
["2026-09-25T14:02:35.365756+00:00", "trade", 13.15, 157.0]
["2026-09-25T14:02:35.365843+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:02:35.365875+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:02:35.365972+00:00", "quote", 13.06, 13.17]
["2026-09-25T14:02:35.366071+00:00", "quote", 13.06, 13.16]
["2026-09-25T14:02:35.366192+00:00", "quote", 13.05, 13.16]
["2026-09-25T14:02:35.366199+00:00", "quote", 13.06, 13.16]
["2026-09-25T14:02:35.366244+00:00", "quote", 13.06, 13.16]
["2026-09-25T14:02:35.367770+00:00", "quote", 13.06, 13.16]
["2026-09-25T14:02:35.368933+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:02:35.370939+00:00", "trade", 13.15, 113.0]
["2026-09-25T14:02:35.372321+00:00", "trade", 13.15, 100.0]
["2026-09-25T14:02:35.375572+00:00", "trade", 12.9825, 4.0]
["2026-09-25T14:02:35.388754+00:00", "quote", 13.05, 13.16]
["2026-09-25T14:02:35.410080+00:00", "quote", 13.05, 13.16]
["2026-09-25T14:02:35.433630+00:00", "trade", 13.105, 100.0]
["2026-09-25T14:02:35.445039+00:00", "trade", 13.15, 196.0]
["2026-09-25T14:02:35.459687+00:00", "quote", 13.01, 13.16]
["2026-09-25T14:02:35.459986+00:00", "quote", 13.01, 13.16]
["2026-09-25T14:02:35.466114+00:00", "quote", 13.01, 13.16]
["2026-09-25T14:02:35.609948+00:00", "quote", 13.01, 13.16]
["2026-09-25T14:02:35.859417+00:00", "quote", 13.01, 13.16]
["2026-09-25T14:02:35.866164+00:00", "quote", 13.01, 13.21]
["2026-09-25T14:02:35.866252+00:00", "quote", 13.01, 13.21]
["2026-09-25T14:02:35.866349+00:00", "quote", 13.01, 13.21]
["2026-09-25T14:02:35.866374+00:00", "quote", 13.01, 13.21]
["2026-09-25T14:02:35.875141+00:00", "quote", 13.01, 13.18]
["2026-09-25T14:02:35.875167+00:00", "quote", 13.01, 13.18]
["2026-09-25T14:02:35.969555+00:00", "quote", 13.01, 13.18]
["2026-09-25T14:02:36.045217+00:00", "quote", 13.01, 13.21]
["2026-09-25T14:02:36.313171+00:00", "quote", 13.02, 13.21]
["2026-09-25T14:02:36.313196+00:00", "quote", 13.02, 13.21]
["2026-09-25T14:02:36.363722+00:00", "quote", 13.02, 13.21]
["2026-09-25T14:02:38.384033+00:00", "quote", 13.02, 13.21]
["2026-09-25T14:02:38.384201+00:00", "quote", 13.02, 13.18]
["2026-09-25T14:02:38.384281+00:00", "quote", 13.02, 13.18]
["2026-09-25T14:02:38.384332+00:00", "quote", 13.02, 13.18]
["2026-09-25T14:02:42.590056+00:00", "quote", 13.02, 13.18]
["2026-09-25T14:02:44.787227+00:00", "quote", 13.01, 13.18]
["2026-09-25T14:02:50.446146+00:00", "quote", 13.01, 13.18]
["2026-09-25T14:02:50.446437+00:00", "quote", 12.97, 13.18]
["2026-09-25T14:02:50.446457+00:00", "quote", 12.96, 13.18]
["2026-09-25T14:02:54.892980+00:00", "trade", 13.07, 3800.0]
["2026-09-25T14:02:57.069837+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.069866+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.070508+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.070888+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.985523+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.986846+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.986874+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:02:57.991486+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:00.331596+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:00.347425+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:02.688576+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:09.889804+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:10.652392+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:10.655432+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:10.863576+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:10.863611+00:00", "quote", 12.95, 13.17]
["2026-09-25T14:03:10.864764+00:00", "quote", 12.95, 13.17]
["2026-09-25T14:03:10.917514+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:10.917541+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:11.018241+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:25.989888+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:25.990195+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:37.407263+00:00", "trade", 13.065, 43.0]
["2026-09-25T14:03:37.407334+00:00", "trade", 13.065, 100.0]
["2026-09-25T14:03:37.407582+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:37.407611+00:00", "trade", 13.065, 10.0]
["2026-09-25T14:03:37.407631+00:00", "trade", 13.065, 90.0]
["2026-09-25T14:03:37.407856+00:00", "trade", 13.06, 11.0]
["2026-09-25T14:03:37.407998+00:00", "trade", 13.065, 10.0]
["2026-09-25T14:03:37.408026+00:00", "trade", 13.065, 150.0]
["2026-09-25T14:03:37.409388+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:37.409414+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:37.509480+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:03:44.931006+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:03:44.931038+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:03:44.931056+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:03:44.932901+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:03:44.932926+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:03:44.943072+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:03:45.031489+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:00.250936+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:07.289372+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:22.235538+00:00", "trade", 13.16, 800.0]
["2026-09-25T14:04:22.236540+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:22.240804+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:22.240830+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:22.381374+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:34.401358+00:00", "trade", 13.0573, 14.0]
["2026-09-25T14:04:34.934808+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:34.934835+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:39.010294+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:46.949178+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:46.956909+00:00", "trade", 12.98, 43.0]
["2026-09-25T14:04:46.961310+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:59.049556+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:59.049582+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:04:59.051367+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:00.817375+00:00", "trade", 13.1217, 1.0]
["2026-09-25T14:05:00.897652+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:00.897679+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:01.330048+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:01.330088+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:23.317573+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:23.319626+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:24.934266+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:30.904626+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:32.704049+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:33.318763+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:38.630169+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:43.319191+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:46.377028+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:46.377054+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:46.377064+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:46.377422+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:46.377423+00:00", "trade", 12.98, 18.0]
["2026-09-25T14:05:46.377424+00:00", "trade", 12.97, 19.0]
["2026-09-25T14:05:46.377445+00:00", "quote", 12.96, 13.17]
["2026-09-25T14:05:46.377455+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:46.377467+00:00", "trade", 12.97, 18.0]
["2026-09-25T14:05:46.377467+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:46.377468+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:05:46.377488+00:00", "quote", 12.96, 13.16]
["2026-09-25T14:05:46.377494+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:05:46.377495+00:00", "quote", 12.96, 13.06]
["2026-09-25T14:05:46.377503+00:00", "quote", 12.96, 13.06]
["2026-09-25T14:05:46.377504+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:05:46.377509+00:00", "quote", 12.92, 13.06]
["2026-09-25T14:05:46.377523+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:05:46.377552+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:05:46.377750+00:00", "trade", 12.96, 33.0]
["2026-09-25T14:05:46.377929+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:05:46.377956+00:00", "quote", 12.9, 12.98]
["2026-09-25T14:05:46.378151+00:00", "quote", 12.9, 12.98]
["2026-09-25T14:05:46.378169+00:00", "quote", 12.9, 12.98]
["2026-09-25T14:05:46.380026+00:00", "quote", 12.89, 12.98]
["2026-09-25T14:05:46.382348+00:00", "quote", 12.88, 12.98]
["2026-09-25T14:05:46.388222+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:05:46.388562+00:00", "quote", 12.88, 12.98]
["2026-09-25T14:05:46.388593+00:00", "quote", 12.88, 12.98]
["2026-09-25T14:05:46.389027+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:05:46.390762+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:05:46.393619+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:05:46.395778+00:00", "quote", 12.88, 12.98]
["2026-09-25T14:05:46.395785+00:00", "quote", 12.88, 13.07]
["2026-09-25T14:05:46.403510+00:00", "quote", 12.88, 13.07]
["2026-09-25T14:05:46.403532+00:00", "quote", 12.88, 13.07]
["2026-09-25T14:05:46.419632+00:00", "trade", 12.93, 5.0]
["2026-09-25T14:05:46.434391+00:00", "quote", 12.88, 13.07]
["2026-09-25T14:05:46.511928+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:46.512149+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:46.512158+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:46.612207+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:46.612217+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:47.050451+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:47.229831+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:47.229857+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:47.570143+00:00", "quote", 12.87, 13.07]
["2026-09-25T14:05:47.887672+00:00", "quote", 12.87, 13.06]
["2026-09-25T14:05:47.887701+00:00", "quote", 12.87, 13.06]
["2026-09-25T14:05:47.887730+00:00", "quote", 12.86, 13.06]
["2026-09-25T14:05:47.892836+00:00", "quote", 12.86, 13.06]
["2026-09-25T14:05:47.983179+00:00", "quote", 12.86, 13.06]
["2026-09-25T14:05:50.610024+00:00", "quote", 12.85, 13.06]
["2026-09-25T14:06:02.922167+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:06:02.922526+00:00", "trade", 12.88, 23.0]
["2026-09-25T14:06:02.922536+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:06:02.922569+00:00", "quote", 12.85, 13.06]
["2026-09-25T14:06:02.922585+00:00", "quote", 12.85, 13.03]
["2026-09-25T14:06:02.922600+00:00", "quote", 12.85, 13.03]
["2026-09-25T14:06:02.922824+00:00", "quote", 12.85, 13.03]
["2026-09-25T14:06:02.922882+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:06:02.922912+00:00", "quote", 12.85, 13.03]
["2026-09-25T14:06:02.922966+00:00", "trade", 12.88, 77.0]
["2026-09-25T14:06:02.923015+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:06:02.923174+00:00", "trade", 12.88, 99.0]
["2026-09-25T14:06:02.923469+00:00", "trade", 12.93, 100.0]
["2026-09-25T14:06:02.923653+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.923975+00:00", "trade", 12.87, 50.0]
["2026-09-25T14:06:02.924002+00:00", "trade", 12.86, 50.0]
["2026-09-25T14:06:02.924029+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.924313+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.924420+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.924508+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.924516+00:00", "trade", 12.85, 200.0]
["2026-09-25T14:06:02.924519+00:00", "trade", 12.851, 1500.0]
["2026-09-25T14:06:02.924531+00:00", "quote", 12.85, 13.03]
["2026-09-25T14:06:02.924602+00:00", "trade", 12.87, 150.0]
["2026-09-25T14:06:02.924620+00:00", "quote", 12.87, 13.03]
["2026-09-25T14:06:02.924642+00:00", "trade", 12.86, 150.0]
["2026-09-25T14:06:02.924651+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:06:02.924672+00:00", "trade", 12.85, 80.0]
["2026-09-25T14:06:02.924708+00:00", "trade", 12.87, 50.0]
["2026-09-25T14:06:02.924736+00:00", "trade", 12.86, 50.0]
["2026-09-25T14:06:02.924785+00:00", "quote", 12.87, 13.03]
["2026-09-25T14:06:02.924852+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.924904+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:06:02.924960+00:00", "trade", 12.87, 1520.0]
["2026-09-25T14:06:02.925158+00:00", "trade", 12.88, 50.0]
["2026-09-25T14:06:02.925295+00:00", "trade", 12.88, 50.0]
["2026-09-25T14:06:02.925682+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.926083+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:06:02.926504+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.926526+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.926535+00:00", "trade", 12.87, 700.0]
["2026-09-25T14:06:02.926579+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.926588+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.926661+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:06:02.927254+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927300+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927358+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927363+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:06:02.927517+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927537+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:06:02.927537+00:00", "quote", 12.87, 13.03]
["2026-09-25T14:06:02.927559+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927571+00:00", "quote", 12.87, 13.03]
["2026-09-25T14:06:02.927580+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:06:02.927581+00:00", "quote", 12.87, 13.02]
["2026-09-25T14:06:02.927606+00:00", "quote", 12.87, 13.02]
["2026-09-25T14:06:02.927705+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927727+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:06:02.927737+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927791+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.927792+00:00", "quote", 12.87, 13.02]
["2026-09-25T14:06:02.927811+00:00", "quote", 12.87, 13.02]
["2026-09-25T14:06:02.927826+00:00", "quote", 12.87, 13.01]
["2026-09-25T14:06:02.927828+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:06:02.927937+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.927969+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.927987+00:00", "quote", 12.87, 13.01]
["2026-09-25T14:06:02.928032+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:06:02.928068+00:00", "quote", 12.87, 13.01]
["2026-09-25T14:06:02.928203+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.928251+00:00", "trade", 12.87, 75.0]
["2026-09-25T14:06:02.928290+00:00", "quote", 12.87, 13.0]
["2026-09-25T14:06:02.928293+00:00", "trade", 12.88, 75.0]
["2026-09-25T14:06:02.928361+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.928390+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:06:02.928449+00:00", "quote", 12.87, 13.0]
["2026-09-25T14:06:02.928450+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:06:02.928493+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.928535+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.928615+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.928649+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.928778+00:00", "trade", 12.88, 25.0]
["2026-09-25T14:06:02.928914+00:00", "trade", 12.88, 75.0]
["2026-09-25T14:06:02.928926+00:00", "trade", 12.89, 60.0]
["2026-09-25T14:06:02.928928+00:00", "trade", 12.89, 70.0]
["2026-09-25T14:06:02.929074+00:00", "trade", 12.88, 40.0]
["2026-09-25T14:06:02.929102+00:00", "trade", 12.88, 30.0]
["2026-09-25T14:06:02.929326+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.929432+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.929457+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.929732+00:00", "quote", 12.87, 13.0]
["2026-09-25T14:06:02.929742+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.929759+00:00", "trade", 12.88, 80.0]
["2026-09-25T14:06:02.929847+00:00", "trade", 12.88, 20.0]
["2026-09-25T14:06:02.929899+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.930008+00:00", "quote", 12.87, 13.0]
["2026-09-25T14:06:02.930155+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.930175+00:00", "trade", 12.87, 40.0]
["2026-09-25T14:06:02.930175+00:00", "quote", 12.87, 13.0]
["2026-09-25T14:06:02.930178+00:00", "trade", 12.88, 20.0]
["2026-09-25T14:06:02.930183+00:00", "trade", 12.87, 80.0]
["2026-09-25T14:06:02.930264+00:00", "trade", 12.88, 60.0]
["2026-09-25T14:06:02.930345+00:00", "quote", 12.87, 13.0]
["2026-09-25T14:06:02.930366+00:00", "quote", 12.87, 12.99]
["2026-09-25T14:06:02.930461+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:02.930613+00:00", "trade", 12.87, 5875.0]
["2026-09-25T14:06:02.931245+00:00", "trade", 12.87, 18.0]
["2026-09-25T14:06:02.931347+00:00", "quote", 12.87, 12.99]
["2026-09-25T14:06:02.937953+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:02.943243+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:03.174654+00:00", "quote", 12.87, 12.99]
["2026-09-25T14:06:03.174675+00:00", "quote", 12.87, 12.99]
["2026-09-25T14:06:03.174942+00:00", "quote", 12.85, 12.99]
["2026-09-25T14:06:03.174954+00:00", "quote", 12.85, 12.99]
["2026-09-25T14:06:03.175802+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:06:03.184308+00:00", "quote", 12.85, 12.99]
["2026-09-25T14:06:03.299089+00:00", "quote", 12.82, 12.99]
["2026-09-25T14:06:06.610847+00:00", "quote", 12.82, 12.99]
["2026-09-25T14:06:06.614873+00:00", "quote", 12.82, 12.99]
["2026-09-25T14:06:10.369654+00:00", "quote", 12.82, 12.99]
["2026-09-25T14:06:10.375058+00:00", "trade", 12.85, 50.0]
["2026-09-25T14:06:15.502581+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.502594+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.502594+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.502598+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.502616+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.502669+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.502703+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.502770+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.502796+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.502804+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.502906+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:06:15.502954+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:06:15.502981+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.502994+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503013+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.503020+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503580+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503748+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503756+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.503760+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503770+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503772+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503781+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503786+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503803+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503863+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503947+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.503971+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504068+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504126+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504159+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.504161+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504193+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504883+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504888+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504891+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.504957+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.505272+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.505413+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:06:15.506520+00:00", "trade", 12.8202, 200.0]
["2026-09-25T14:06:15.506884+00:00", "trade", 12.8202, 400.0]
["2026-09-25T14:06:15.507168+00:00", "trade", 12.8202, 800.0]
["2026-09-25T14:06:15.507460+00:00", "trade", 12.8202, 538.0]
["2026-09-25T14:06:15.507765+00:00", "trade", 12.8202, 372.0]
["2026-09-25T14:06:15.508047+00:00", "trade", 12.8202, 481.0]
["2026-09-25T14:06:15.508513+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:06:15.508520+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:06:15.508535+00:00", "trade", 12.82, 700.0]
["2026-09-25T14:06:15.508537+00:00", "quote", 12.78, 12.91]
["2026-09-25T14:06:15.508540+00:00", "quote", 12.78, 12.91]
["2026-09-25T14:06:15.508743+00:00", "trade", 12.82, 125.0]
["2026-09-25T14:06:15.509055+00:00", "quote", 12.78, 12.91]
["2026-09-25T14:06:15.509140+00:00", "quote", 12.78, 12.91]
["2026-09-25T14:06:15.510026+00:00", "trade", 12.79, 125.0]
["2026-09-25T14:06:15.510028+00:00", "trade", 12.78, 575.0]
["2026-09-25T14:06:15.510028+00:00", "quote", 12.78, 12.91]
["2026-09-25T14:06:15.510050+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:06:15.510080+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:06:15.510102+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510110+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510116+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510132+00:00", "quote", 12.79, 12.91]
["2026-09-25T14:06:15.510139+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510258+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510284+00:00", "quote", 12.79, 12.91]
["2026-09-25T14:06:15.510348+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510362+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:06:15.510397+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510405+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510443+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510487+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510557+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:15.510650+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:06:15.510657+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:06:15.510664+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:06:15.510679+00:00", "trade", 12.79, 1800.0]
["2026-09-25T14:06:15.510681+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:06:15.510703+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:06:15.510751+00:00", "trade", 12.79, 1400.0]
["2026-09-25T14:06:15.510751+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:06:15.510752+00:00", "trade", 12.79, 1400.0]
["2026-09-25T14:06:15.510758+00:00", "quote", 12.78, 12.85]
["2026-09-25T14:06:15.510776+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:06:15.510937+00:00", "trade", 12.82, 125.0]
["2026-09-25T14:06:15.511027+00:00", "trade", 12.78, 125.0]
["2026-09-25T14:06:15.511068+00:00", "quote", 12.78, 12.81]
["2026-09-25T14:06:15.511585+00:00", "trade", 12.78, 1100.0]
["2026-09-25T14:06:15.511586+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.512752+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.512773+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.512774+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:15.512783+00:00", "trade", 12.77, 70.0]
["2026-09-25T14:06:15.512790+00:00", "trade", 12.75, 730.0]
["2026-09-25T14:06:15.512791+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.512843+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.512857+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.512898+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:15.512902+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.513065+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.513122+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.513147+00:00", "trade", 12.77, 150.0]
["2026-09-25T14:06:15.513161+00:00", "trade", 12.75, 50.0]
["2026-09-25T14:06:15.513170+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:15.513171+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.513268+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.513446+00:00", "trade", 12.76, 24.0]
["2026-09-25T14:06:15.513449+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:06:15.513455+00:00", "trade", 12.76, 24.0]
["2026-09-25T14:06:15.513720+00:00", "trade", 12.76, 25.0]
["2026-09-25T14:06:15.513806+00:00", "trade", 12.76, 60.0]
["2026-09-25T14:06:15.513814+00:00", "trade", 12.75, 40.0]
["2026-09-25T14:06:15.513822+00:00", "trade", 12.77, 46.0]
["2026-09-25T14:06:15.513839+00:00", "trade", 12.77, 22.0]
["2026-09-25T14:06:15.513866+00:00", "trade", 12.78, 24.0]
["2026-09-25T14:06:15.513874+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.513878+00:00", "trade", 12.78, 24.0]
["2026-09-25T14:06:15.513884+00:00", "trade", 12.78, 24.0]
["2026-09-25T14:06:15.513897+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:06:15.513928+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.513945+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.514032+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.514034+00:00", "trade", 12.77, 45.0]
["2026-09-25T14:06:15.514034+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.514035+00:00", "trade", 12.77, 28.0]
["2026-09-25T14:06:15.514073+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.514130+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:06:15.514141+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:06:15.514175+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:06:15.514179+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:06:15.514197+00:00", "trade", 12.79, 125.0]
["2026-09-25T14:06:15.514197+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.514204+00:00", "trade", 12.76, 27.0]
["2026-09-25T14:06:15.514205+00:00", "trade", 12.76, 24.0]
["2026-09-25T14:06:15.514212+00:00", "trade", 12.76, 70.0]
["2026-09-25T14:06:15.514218+00:00", "trade", 12.79, 67.0]
["2026-09-25T14:06:15.514219+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:06:15.514249+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514257+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514259+00:00", "trade", 12.78, 9.0]
["2026-09-25T14:06:15.514259+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.514268+00:00", "trade", 12.78, 40.0]
["2026-09-25T14:06:15.514273+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.514298+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.514314+00:00", "trade", 12.79, 71.0]
["2026-09-25T14:06:15.514370+00:00", "trade", 12.79, 70.0]
["2026-09-25T14:06:15.514387+00:00", "trade", 12.79, 15.0]
["2026-09-25T14:06:15.514417+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514514+00:00", "trade", 12.78, 30.0]
["2026-09-25T14:06:15.514557+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.514564+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:06:15.514590+00:00", "trade", 12.77, 7.0]
["2026-09-25T14:06:15.514591+00:00", "trade", 12.77, 18.0]
["2026-09-25T14:06:15.514591+00:00", "trade", 12.77, 19.0]
["2026-09-25T14:06:15.514600+00:00", "trade", 12.79, 49.0]
["2026-09-25T14:06:15.514600+00:00", "trade", 12.79, 2.0]
["2026-09-25T14:06:15.514601+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514633+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514661+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514927+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514942+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.514944+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514945+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.514947+00:00", "trade", 12.77, 88.0]
["2026-09-25T14:06:15.514949+00:00", "trade", 12.77, 281.0]
["2026-09-25T14:06:15.514949+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.514951+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:06:15.514951+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.514955+00:00", "trade", 12.77, 49.0]
["2026-09-25T14:06:15.514956+00:00", "trade", 12.77, 60.0]
["2026-09-25T14:06:15.514965+00:00", "trade", 12.77, 28.0]
["2026-09-25T14:06:15.514983+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.514997+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515028+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515035+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515118+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515126+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515133+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515140+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515145+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:06:15.515249+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515258+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515265+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515314+00:00", "trade", 12.77, 81.0]
["2026-09-25T14:06:15.515338+00:00", "trade", 12.79, 195.0]
["2026-09-25T14:06:15.515340+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515346+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.515352+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.515352+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.515360+00:00", "trade", 12.77, 90.0]
["2026-09-25T14:06:15.515373+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515390+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515394+00:00", "trade", 12.77, 20.0]
["2026-09-25T14:06:15.515400+00:00", "trade", 12.77, 71.0]
["2026-09-25T14:06:15.515413+00:00", "trade", 12.77, 37.0]
["2026-09-25T14:06:15.515413+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515419+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.515420+00:00", "trade", 12.77, 80.0]
["2026-09-25T14:06:15.515426+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.515427+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.515432+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:06:15.515448+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515468+00:00", "trade", 12.79, 19.0]
["2026-09-25T14:06:15.515472+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515481+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.515501+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.515634+00:00", "trade", 12.78, 16.0]
["2026-09-25T14:06:15.515644+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.515666+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.515670+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.515675+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515700+00:00", "trade", 12.77, 115.0]
["2026-09-25T14:06:15.515701+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515726+00:00", "trade", 12.78, 8.0]
["2026-09-25T14:06:15.515753+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515776+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515782+00:00", "trade", 12.78, 50.0]
["2026-09-25T14:06:15.515804+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515818+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515824+00:00", "trade", 12.77, 17.0]
["2026-09-25T14:06:15.515854+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515861+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.515867+00:00", "trade", 12.78, 6.0]
["2026-09-25T14:06:15.515867+00:00", "trade", 12.78, 4.0]
["2026-09-25T14:06:15.515936+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.516066+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.516747+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:06:15.516867+00:00", "trade", 12.77, 85.0]
["2026-09-25T14:06:15.516868+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:15.516874+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:15.516899+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:06:15.516927+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:06:15.516940+00:00", "trade", 12.79, 193.0]
["2026-09-25T14:06:15.516947+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:06:15.517017+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.517033+00:00", "trade", 12.78, 60.0]
["2026-09-25T14:06:15.517052+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:06:15.517053+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:06:15.517059+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:06:15.517110+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:06:15.517111+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.517162+00:00", "quote", 12.76, 12.76]
["2026-09-25T14:06:15.517190+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.517192+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517196+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517224+00:00", "trade", 12.76, 130.0]
["2026-09-25T14:06:15.517227+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.517238+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:15.517253+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:06:15.517277+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.517288+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517316+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.517325+00:00", "trade", 12.77, 50.0]
["2026-09-25T14:06:15.517356+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.517379+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517406+00:00", "quote", 12.76, 12.76]
["2026-09-25T14:06:15.517419+00:00", "quote", 12.76, 12.76]
["2026-09-25T14:06:15.517451+00:00", "trade", 12.75, 119.0]
["2026-09-25T14:06:15.517453+00:00", "trade", 12.75, 91.0]
["2026-09-25T14:06:15.517469+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.517469+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517496+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517552+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517780+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.517781+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.517785+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.517787+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.518039+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.518061+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.518069+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.518076+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.518128+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:06:15.518128+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.518129+00:00", "trade", 12.77, 31.0]
["2026-09-25T14:06:15.518132+00:00", "trade", 12.77, 168.0]
["2026-09-25T14:06:15.518139+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.518142+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.518145+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.518146+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.518212+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.518230+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.518231+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.518233+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.518236+00:00", "trade", 12.77, 23.0]
["2026-09-25T14:06:15.518237+00:00", "trade", 12.77, 23.0]
["2026-09-25T14:06:15.518263+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.518263+00:00", "trade", 12.77, 21.0]
["2026-09-25T14:06:15.518263+00:00", "trade", 12.77, 21.0]
["2026-09-25T14:06:15.518271+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.518381+00:00", "quote", 12.77, 12.77]
["2026-09-25T14:06:15.518401+00:00", "trade", 12.77, 12.0]
["2026-09-25T14:06:15.518403+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.518431+00:00", "trade", 12.77, 88.0]
["2026-09-25T14:06:15.518439+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.518496+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.518499+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:06:15.518551+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:06:15.519031+00:00", "trade", 12.78, 6.0]
["2026-09-25T14:06:15.519077+00:00", "trade", 12.77, 17.0]
["2026-09-25T14:06:15.519078+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.519080+00:00", "trade", 12.77, 12.0]
["2026-09-25T14:06:15.519081+00:00", "trade", 12.77, 63.0]
["2026-09-25T14:06:15.519084+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:06:15.519097+00:00", "quote", 12.76, 12.85]
["2026-09-25T14:06:15.519111+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:06:15.519131+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:06:15.519287+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.519294+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.519590+00:00", "trade", 12.79, 60.0]
["2026-09-25T14:06:15.519862+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.519863+00:00", "trade", 12.77, 25.0]
["2026-09-25T14:06:15.519864+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.519870+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.519882+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.519889+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.520084+00:00", "trade", 12.77, 15.0]
["2026-09-25T14:06:15.520177+00:00", "trade", 12.78, 44.0]
["2026-09-25T14:06:15.520528+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.520561+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.520567+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.520591+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.520598+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:15.520599+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.520601+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.520660+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.520664+00:00", "trade", 12.78, 81.0]
["2026-09-25T14:06:15.520693+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.520725+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.520762+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.520991+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.521093+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.521300+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.521337+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.521339+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.521339+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.521344+00:00", "trade", 12.76, 81.0]
["2026-09-25T14:06:15.521346+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.521347+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.521349+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.521414+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.521478+00:00", "trade", 13.0111, 1.0]
["2026-09-25T14:06:15.521491+00:00", "trade", 12.76, 119.0]
["2026-09-25T14:06:15.521732+00:00", "trade", 12.77, 90.0]
["2026-09-25T14:06:15.521733+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.521733+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.521739+00:00", "trade", 12.77, 24.0]
["2026-09-25T14:06:15.521769+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.521779+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.521824+00:00", "trade", 12.76, 90.0]
["2026-09-25T14:06:15.521880+00:00", "trade", 12.77, 16.0]
["2026-09-25T14:06:15.521914+00:00", "trade", 12.77, 21.0]
["2026-09-25T14:06:15.522207+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.522213+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.522214+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.522222+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.522225+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.522321+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.522321+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.522332+00:00", "trade", 12.76, 56.0]
["2026-09-25T14:06:15.522341+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522354+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.522363+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522368+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.522380+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.522380+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522405+00:00", "trade", 12.77, 52.0]
["2026-09-25T14:06:15.522407+00:00", "trade", 12.77, 9.0]
["2026-09-25T14:06:15.522431+00:00", "trade", 12.77, 4.0]
["2026-09-25T14:06:15.522433+00:00", "trade", 12.77, 200.0]
["2026-09-25T14:06:15.522435+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.522441+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.522464+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522469+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522481+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522595+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.522597+00:00", "trade", 12.76, 16.0]
["2026-09-25T14:06:15.522597+00:00", "trade", 12.76, 21.0]
["2026-09-25T14:06:15.522598+00:00", "trade", 12.76, 63.0]
["2026-09-25T14:06:15.522615+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522617+00:00", "trade", 12.77, 14.0]
["2026-09-25T14:06:15.522623+00:00", "trade", 12.77, 14.0]
["2026-09-25T14:06:15.522660+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522667+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522681+00:00", "trade", 12.77, 114.0]
["2026-09-25T14:06:15.522681+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:06:15.522682+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522688+00:00", "trade", 12.77, 130.0]
["2026-09-25T14:06:15.522689+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522692+00:00", "trade", 12.77, 95.0]
["2026-09-25T14:06:15.522728+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522736+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522744+00:00", "trade", 12.76, 37.0]
["2026-09-25T14:06:15.522744+00:00", "trade", 12.76, 24.0]
["2026-09-25T14:06:15.522749+00:00", "trade", 12.77, 109.0]
["2026-09-25T14:06:15.522774+00:00", "trade", 12.77, 116.0]
["2026-09-25T14:06:15.522776+00:00", "quote", 12.76, 12.77]
["2026-09-25T14:06:15.522789+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522796+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522890+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522927+00:00", "trade", 12.77, 34.0]
["2026-09-25T14:06:15.522944+00:00", "trade", 12.78, 6.0]
["2026-09-25T14:06:15.522944+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522969+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.522969+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522970+00:00", "trade", 12.76, 52.0]
["2026-09-25T14:06:15.522973+00:00", "trade", 12.76, 28.0]
["2026-09-25T14:06:15.522976+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522983+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522990+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522995+00:00", "trade", 12.76, 72.0]
["2026-09-25T14:06:15.522996+00:00", "trade", 12.76, 9.0]
["2026-09-25T14:06:15.522996+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.522998+00:00", "trade", 12.76, 52.0]
["2026-09-25T14:06:15.522999+00:00", "trade", 12.76, 4.0]
["2026-09-25T14:06:15.523004+00:00", "trade", 12.76, 109.0]
["2026-09-25T14:06:15.523004+00:00", "trade", 12.76, 98.0]
["2026-09-25T14:06:15.523004+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523013+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523018+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:06:15.523019+00:00", "trade", 12.77, 4.0]
["2026-09-25T14:06:15.523020+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523021+00:00", "trade", 12.76, 8.0]
["2026-09-25T14:06:15.523027+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523034+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523041+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523047+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523048+00:00", "trade", 12.76, 40.0]
["2026-09-25T14:06:15.523055+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523062+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523069+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523077+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523083+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523103+00:00", "trade", 12.76, 40.0]
["2026-09-25T14:06:15.523103+00:00", "trade", 12.76, 10.0]
["2026-09-25T14:06:15.523107+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523114+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523214+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:06:15.523214+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:06:15.523232+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.523280+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.523535+00:00", "trade", 12.77, 17.0]
["2026-09-25T14:06:15.523535+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.523558+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.523565+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.523576+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.524150+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:06:15.524157+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.524184+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.524186+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:06:15.524218+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.524243+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.524245+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.524246+00:00", "trade", 12.77, 343.0]
["2026-09-25T14:06:15.524253+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.524257+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:06:15.524265+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.524272+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.524285+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.524292+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.524549+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.524823+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.524910+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.525026+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.526019+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.526028+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:06:15.526031+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:06:15.526041+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.526533+00:00", "trade", 12.78, 200.0]
["2026-09-25T14:06:15.526533+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.526535+00:00", "trade", 12.78, 120.0]
["2026-09-25T14:06:15.526536+00:00", "trade", 12.78, 200.0]
["2026-09-25T14:06:15.526538+00:00", "trade", 12.78, 24.0]
["2026-09-25T14:06:15.526540+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.526547+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:15.526555+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:06:15.526571+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526639+00:00", "trade", 12.78, 5.0]
["2026-09-25T14:06:15.526644+00:00", "trade", 12.78, 67.0]
["2026-09-25T14:06:15.526645+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526647+00:00", "trade", 12.78, 9.0]
["2026-09-25T14:06:15.526652+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526662+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:06:15.526663+00:00", "trade", 12.78, 91.0]
["2026-09-25T14:06:15.526664+00:00", "trade", 12.78, 75.0]
["2026-09-25T14:06:15.526665+00:00", "trade", 12.78, 5.0]
["2026-09-25T14:06:15.526667+00:00", "trade", 12.78, 10.0]
["2026-09-25T14:06:15.526673+00:00", "trade", 12.78, 32.0]
["2026-09-25T14:06:15.526674+00:00", "trade", 12.78, 58.0]
["2026-09-25T14:06:15.526677+00:00", "trade", 12.78, 114.0]
["2026-09-25T14:06:15.526678+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526678+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526686+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:06:15.526695+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526704+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526766+00:00", "quote", 12.77, 12.78]
["2026-09-25T14:06:15.526791+00:00", "trade", 12.78, 109.0]
["2026-09-25T14:06:15.526791+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:06:15.526931+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:06:15.526943+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:06:15.526974+00:00", "trade", 12.77, 74.0]
["2026-09-25T14:06:15.526991+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.527026+00:00", "quote", 12.77, 12.85]
["2026-09-25T14:06:15.527074+00:00", "trade", 12.77, 11.0]
["2026-09-25T14:06:15.527082+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527090+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527097+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527109+00:00", "trade", 12.77, 26.0]
["2026-09-25T14:06:15.527109+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527129+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527156+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.527201+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527640+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527745+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.527861+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527862+00:00", "trade", 12.77, 14.0]
["2026-09-25T14:06:15.527868+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527883+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.527928+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528006+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528227+00:00", "trade", 12.75, 60.0]
["2026-09-25T14:06:15.528241+00:00", "trade", 12.77, 95.0]
["2026-09-25T14:06:15.528242+00:00", "trade", 12.77, 24.0]
["2026-09-25T14:06:15.528243+00:00", "trade", 12.77, 109.0]
["2026-09-25T14:06:15.528245+00:00", "trade", 12.77, 114.0]
["2026-09-25T14:06:15.528250+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:06:15.528250+00:00", "trade", 12.77, 67.0]
["2026-09-25T14:06:15.528250+00:00", "trade", 12.77, 91.0]
["2026-09-25T14:06:15.528250+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528252+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:06:15.528257+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528259+00:00", "trade", 12.77, 58.0]
["2026-09-25T14:06:15.528259+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.528259+00:00", "trade", 12.77, 9.0]
["2026-09-25T14:06:15.528260+00:00", "trade", 12.77, 13.0]
["2026-09-25T14:06:15.528264+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528278+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528284+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528319+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:15.528553+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.528554+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:06:15.528612+00:00", "quote", 12.76, 12.81]
["2026-09-25T14:06:15.528615+00:00", "trade", 12.77, 62.0]
["2026-09-25T14:06:15.528616+00:00", "trade", 12.77, 28.0]
["2026-09-25T14:06:15.528769+00:00", "trade", 12.77, 4.0]
["2026-09-25T14:06:15.528771+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:15.528941+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:15.529634+00:00", "trade", 12.74, 21351.0]
["2026-09-25T14:06:15.529676+00:00", "trade", 12.78, 52.0]
["2026-09-25T14:06:15.529678+00:00", "trade", 12.78, 9.0]
["2026-09-25T14:06:15.529683+00:00", "trade", 12.78, 4.0]
["2026-09-25T14:06:15.529693+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:06:15.529980+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:15.530023+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:15.530224+00:00", "trade", 12.78, 34.0]
["2026-09-25T14:06:15.530245+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:15.530277+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.530813+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:06:15.539790+00:00", "trade", 12.7772, 120.0]
["2026-09-25T14:06:15.552285+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:06:15.553988+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:06:15.600303+00:00", "trade", 12.778, 100.0]
["2026-09-25T14:06:18.449767+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:18.449768+00:00", "trade", 12.77, 52.0]
["2026-09-25T14:06:18.449769+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:18.449770+00:00", "trade", 12.77, 9.0]
["2026-09-25T14:06:18.449772+00:00", "trade", 12.77, 4.0]
["2026-09-25T14:06:18.449776+00:00", "trade", 12.77, 34.0]
["2026-09-25T14:06:18.449776+00:00", "trade", 12.77, 8.0]
["2026-09-25T14:06:18.449809+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:06:18.449912+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:06:18.450387+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:06:18.450472+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:06:18.453902+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:06:18.453938+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:06:18.453940+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:18.454462+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:18.454537+00:00", "quote", 12.75, 12.81]
["2026-09-25T14:06:18.454827+00:00", "quote", 12.73, 12.81]
["2026-09-25T14:06:18.685993+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:06:18.787262+00:00", "quote", 12.73, 12.81]
["2026-09-25T14:06:18.818104+00:00", "quote", 12.73, 12.81]
["2026-09-25T14:06:23.276220+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:23.276241+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:06:26.398614+00:00", "trade", 12.809, 1.0]
["2026-09-25T14:06:28.119625+00:00", "trade", 12.74, 50.0]
["2026-09-25T14:06:31.566732+00:00", "trade", 12.7704, 11.0]
["2026-09-25T14:06:31.569218+00:00", "trade", 12.775, 1.0]
["2026-09-25T14:06:31.574515+00:00", "trade", 12.775, 1.0]
["2026-09-25T14:06:33.117217+00:00", "quote", 12.73, 12.81]
["2026-09-25T14:06:35.086154+00:00", "quote", 12.73, 12.81]
["2026-09-25T14:06:40.137812+00:00", "quote", 12.73, 12.81]
["2026-09-25T14:06:40.188066+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:06:40.188138+00:00", "trade", 12.81, 500.0]
["2026-09-25T14:06:40.188139+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:06:40.188141+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:40.188142+00:00", "trade", 12.81, 600.0]
["2026-09-25T14:06:40.188167+00:00", "quote", 12.78, 12.8]
["2026-09-25T14:06:40.188174+00:00", "quote", 12.79, 12.8]
["2026-09-25T14:06:40.188233+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:06:40.188234+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:40.188248+00:00", "quote", 12.79, 12.81]
["2026-09-25T14:06:40.188273+00:00", "trade", 12.81, 94.0]
["2026-09-25T14:06:40.188303+00:00", "trade", 12.81, 21.0]
["2026-09-25T14:06:40.188303+00:00", "trade", 12.81, 22.0]
["2026-09-25T14:06:40.188304+00:00", "trade", 12.81, 10.0]
["2026-09-25T14:06:40.188317+00:00", "trade", 12.81, 125.0]
["2026-09-25T14:06:40.188325+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:40.188325+00:00", "trade", 12.81, 20.0]
["2026-09-25T14:06:40.188361+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:06:40.188362+00:00", "trade", 12.81, 142.0]
["2026-09-25T14:06:40.188362+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:06:40.188365+00:00", "trade", 12.81, 125.0]
["2026-09-25T14:06:40.188378+00:00", "trade", 12.81, 58.0]
["2026-09-25T14:06:40.188455+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:06:40.188488+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:06:40.188839+00:00", "quote", 12.79, 12.84]
["2026-09-25T14:06:40.190784+00:00", "trade", 12.82, 6.0]
["2026-09-25T14:06:40.190785+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:06:40.190786+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:06:40.190798+00:00", "quote", 12.79, 12.85]
["2026-09-25T14:06:40.190806+00:00", "quote", 12.82, 12.85]
["2026-09-25T14:06:40.190936+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:06:40.191135+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:06:40.191135+00:00", "trade", 12.83, 46.0]
["2026-09-25T14:06:40.191136+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:06:40.191136+00:00", "trade", 12.84, 36.0]
["2026-09-25T14:06:40.191136+00:00", "quote", 12.82, 12.86]
["2026-09-25T14:06:40.191472+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:06:40.191805+00:00", "quote", 12.79, 12.86]
["2026-09-25T14:06:40.191892+00:00", "quote", 12.79, 12.86]
["2026-09-25T14:06:40.192024+00:00", "quote", 12.79, 12.86]
["2026-09-25T14:06:40.192141+00:00", "quote", 12.76, 12.86]
["2026-09-25T14:06:40.192164+00:00", "quote", 12.76, 12.86]
["2026-09-25T14:06:40.193311+00:00", "quote", 12.76, 12.86]
["2026-09-25T14:06:40.200164+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:06:40.200183+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:06:40.200189+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:06:40.200193+00:00", "trade", 12.84, 47.0]
["2026-09-25T14:06:40.200317+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:06:40.200343+00:00", "quote", 12.77, 12.86]
["2026-09-25T14:06:40.200350+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:06:40.200450+00:00", "trade", 12.81, 17.0]
["2026-09-25T14:06:40.200452+00:00", "trade", 12.84, 11.0]
["2026-09-25T14:06:40.200464+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:06:40.200465+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:06:40.200501+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:06:40.200573+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:06:40.200721+00:00", "trade", 12.85, 53.0]
["2026-09-25T14:06:40.200722+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:06:40.204508+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:06:40.204535+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:06:40.204536+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:06:40.204538+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:06:40.204564+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:06:40.204616+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:06:40.204696+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:06:40.204856+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:06:40.304713+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:40.305248+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:40.339098+00:00", "trade", 12.845, 100.0]
["2026-09-25T14:06:40.396127+00:00", "trade", 12.85, 43.0]
["2026-09-25T14:06:40.402631+00:00", "trade", 12.86, 6.0]
["2026-09-25T14:06:40.402654+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:06:40.402661+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:06:40.403104+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:06:40.403207+00:00", "trade", 12.86, 47.0]
["2026-09-25T14:06:40.405283+00:00", "quote", 12.83, 12.92]
["2026-09-25T14:06:40.406670+00:00", "quote", 12.83, 12.92]
["2026-09-25T14:06:40.407155+00:00", "quote", 12.83, 12.92]
["2026-09-25T14:06:40.408629+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:06:40.408647+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:06:40.414910+00:00", "quote", 12.79, 12.92]
["2026-09-25T14:06:40.436271+00:00", "quote", 12.79, 12.92]
["2026-09-25T14:06:40.436365+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:06:40.640849+00:00", "quote", 12.79, 12.92]
["2026-09-25T14:06:40.645360+00:00", "quote", 12.79, 12.93]
["2026-09-25T14:06:45.401104+00:00", "trade", 12.9, 33.0]
["2026-09-25T14:06:45.495326+00:00", "trade", 12.86, 43.0]
["2026-09-25T14:06:55.015577+00:00", "quote", 12.79, 12.93]
["2026-09-25T14:06:55.015603+00:00", "quote", 12.79, 12.93]
["2026-09-25T14:06:55.016497+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:06:55.016632+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:06:55.101690+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:55.101718+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:55.106014+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:55.197007+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:06:56.201801+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:56.201829+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:56.206463+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:56.296993+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:06:57.301809+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:57.301836+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:59.112684+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:59.112713+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:59.117328+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:06:59.117357+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:07:00.381332+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:07:00.381361+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:07:00.381368+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:00.397030+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:00.397037+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:01.220415+00:00", "trade", 12.85, 10.0]
["2026-09-25T14:07:01.591495+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:01.591542+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:02.470259+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:02.470289+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:04.123990+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:07:04.124077+00:00", "quote", 12.77, 12.92]
["2026-09-25T14:07:04.124149+00:00", "quote", 12.77, 12.92]
["2026-09-25T14:07:04.124668+00:00", "quote", 12.77, 12.92]
["2026-09-25T14:07:14.685635+00:00", "trade", 12.9032, 100.0]
["2026-09-25T14:07:14.738460+00:00", "quote", 12.77, 12.92]
["2026-09-25T14:07:14.739825+00:00", "quote", 12.77, 12.92]
["2026-09-25T14:07:15.523709+00:00", "trade", 12.7711, 1.0]
["2026-09-25T14:07:15.787164+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:15.787193+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:15.789646+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:15.790020+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:15.790065+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:16.295380+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:16.560341+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:16.561095+00:00", "quote", 12.77, 12.91]
["2026-09-25T14:07:16.634566+00:00", "trade", 12.84, 22.0]
["2026-09-25T14:07:17.971820+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:18.049803+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:18.058978+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:18.059003+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:18.152900+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:19.154158+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:19.154184+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:19.158900+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:07:31.896446+00:00", "trade", 12.825, 101.0]
["2026-09-25T14:07:31.896673+00:00", "trade", 12.825, 1100.0]
["2026-09-25T14:07:31.935215+00:00", "trade", 12.825, 400.0]
["2026-09-25T14:07:31.940940+00:00", "trade", 12.825, 100.0]
["2026-09-25T14:07:31.989599+00:00", "trade", 12.825, 99.0]
["2026-09-25T14:07:32.510290+00:00", "trade", 12.825, 3.0]
["2026-09-25T14:07:34.006419+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:40.719856+00:00", "trade", 12.82, 388.0]
["2026-09-25T14:07:41.489508+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:41.489536+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:44.137394+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:44.137435+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:50.990367+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:50.990393+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:53.930721+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:56.022873+00:00", "trade", 12.82, 38.0]
["2026-09-25T14:07:56.027822+00:00", "trade", 12.9099, 1.0]
["2026-09-25T14:07:56.030504+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:07:58.970453+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:58.970480+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:58.975067+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:07:59.549515+00:00", "trade", 12.83, 22.0]
["2026-09-25T14:08:00.858665+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:06.389001+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:07.430539+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:07.430575+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:07.430602+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:07.439118+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:07.439147+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:11.556533+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:11.556570+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:11.556598+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:13.458157+00:00", "trade", 12.82, 46.0]
["2026-09-25T14:08:17.730718+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:17.730762+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:17.734678+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:17.738073+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:17.738111+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:21.673131+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:21.674186+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:42.653824+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:42.696235+00:00", "trade", 12.8275, 15.0]
["2026-09-25T14:08:42.724667+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:42.724983+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:42.729416+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:42.734004+00:00", "quote", 12.75, 12.91]
["2026-09-25T14:08:42.734011+00:00", "quote", 12.75, 12.9]
["2026-09-25T14:08:42.734037+00:00", "quote", 12.75, 12.9]
["2026-09-25T14:08:42.734278+00:00", "quote", 12.75, 12.9]
["2026-09-25T14:08:42.734675+00:00", "quote", 12.75, 12.9]
["2026-09-25T14:08:42.739438+00:00", "quote", 12.73, 12.9]
["2026-09-25T14:08:42.739445+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:42.930056+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:42.930063+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:42.930082+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:42.930089+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:42.930326+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:42.935660+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:42.935683+00:00", "quote", 12.73, 12.9]
["2026-09-25T14:08:42.935691+00:00", "quote", 12.73, 12.9]
["2026-09-25T14:08:42.940308+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:43.023045+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:08:43.231766+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:43.233131+00:00", "quote", 12.73, 12.91]
["2026-09-25T14:08:44.029986+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:44.029993+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:44.030012+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:44.030019+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:44.030095+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:44.030096+00:00", "trade", 12.9, 10.0]
["2026-09-25T14:08:44.030097+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:08:44.030099+00:00", "trade", 12.9, 89.0]
["2026-09-25T14:08:44.030102+00:00", "quote", 12.74, 12.9]
["2026-09-25T14:08:44.030108+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:44.030116+00:00", "trade", 12.9, 11.0]
["2026-09-25T14:08:44.030117+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:44.030124+00:00", "quote", 12.74, 12.91]
["2026-09-25T14:08:44.030130+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030139+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030145+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:08:44.030146+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:08:44.030146+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030148+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:08:44.030152+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:08:44.030152+00:00", "trade", 12.91, 1.0]
["2026-09-25T14:08:44.030153+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030154+00:00", "trade", 12.91, 600.0]
["2026-09-25T14:08:44.030155+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:08:44.030159+00:00", "trade", 12.91, 23.0]
["2026-09-25T14:08:44.030159+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030160+00:00", "trade", 12.91, 11.0]
["2026-09-25T14:08:44.030162+00:00", "trade", 12.91, 200.0]
["2026-09-25T14:08:44.030163+00:00", "trade", 12.91, 589.0]
["2026-09-25T14:08:44.030165+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030172+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030178+00:00", "quote", 12.82, 12.91]
["2026-09-25T14:08:44.030180+00:00", "quote", 12.83, 12.91]
["2026-09-25T14:08:44.030186+00:00", "quote", 12.83, 12.91]
["2026-09-25T14:08:44.030186+00:00", "quote", 12.83, 12.91]
["2026-09-25T14:08:44.030232+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:08:44.030424+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:08:44.030448+00:00", "trade", 12.91, 7.0]
["2026-09-25T14:08:44.030479+00:00", "trade", 12.91, 11.0]
["2026-09-25T14:08:44.030538+00:00", "trade", 12.91, 100.0]
["2026-09-25T14:08:44.030538+00:00", "quote", 12.89, 12.92]
["2026-09-25T14:08:44.030663+00:00", "trade", 12.9, 42.0]
["2026-09-25T14:08:44.030679+00:00", "trade", 12.9, 42.0]
["2026-09-25T14:08:44.030736+00:00", "trade", 12.91, 3.0]
["2026-09-25T14:08:44.030737+00:00", "trade", 12.91, 3.0]
["2026-09-25T14:08:44.030739+00:00", "trade", 12.91, 48.0]
["2026-09-25T14:08:44.030783+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:08:44.030784+00:00", "quote", 12.89, 12.93]
["2026-09-25T14:08:44.030802+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:08:44.030874+00:00", "trade", 12.91, 48.0]
["2026-09-25T14:08:44.030874+00:00", "quote", 12.86, 12.93]
["2026-09-25T14:08:44.030989+00:00", "quote", 12.86, 12.93]
["2026-09-25T14:08:44.031262+00:00", "quote", 12.86, 12.93]
["2026-09-25T14:08:44.042725+00:00", "quote", 12.86, 12.93]
["2026-09-25T14:08:44.049604+00:00", "trade", 12.92, 21.0]
["2026-09-25T14:08:44.049793+00:00", "trade", 12.93, 48.0]
["2026-09-25T14:08:44.049794+00:00", "quote", 12.86, 12.97]
["2026-09-25T14:08:44.053731+00:00", "quote", 12.86, 12.97]
["2026-09-25T14:08:44.059606+00:00", "quote", 12.86, 12.97]
["2026-09-25T14:08:44.130207+00:00", "quote", 12.86, 12.97]
["2026-09-25T14:08:44.130600+00:00", "quote", 12.85, 12.97]
["2026-09-25T14:08:44.130834+00:00", "quote", 12.85, 12.97]
["2026-09-25T14:08:44.558407+00:00", "quote", 12.84, 12.97]
["2026-09-25T14:08:44.569174+00:00", "quote", 12.84, 12.96]
["2026-09-25T14:08:46.131254+00:00", "quote", 12.84, 12.95]
["2026-09-25T14:08:47.634065+00:00", "quote", 12.84, 12.95]
["2026-09-25T14:08:47.634713+00:00", "quote", 12.84, 12.95]
["2026-09-25T14:08:49.271365+00:00", "quote", 12.84, 12.95]
["2026-09-25T14:08:53.201343+00:00", "quote", 12.84, 12.95]
["2026-09-25T14:08:53.711136+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:09:01.299186+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:09:01.299209+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:09:01.299215+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:09:01.299216+00:00", "trade", 12.86, 4.0]
["2026-09-25T14:09:01.299500+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:09:01.299725+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:01.299790+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:01.299814+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:01.299841+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:01.299961+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:01.300156+00:00", "trade", 12.83, 79.0]
["2026-09-25T14:09:01.300231+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:01.300243+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:01.300266+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:01.300289+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:01.300313+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:01.304265+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:01.312500+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:01.319090+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:01.586301+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:01.588359+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:01.591416+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:01.799885+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:01.806355+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:02.252705+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:02.252738+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:02.303498+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:02.307822+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:02.307848+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:06.430301+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:06.430327+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:06.432359+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:06.432386+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:06.435185+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:06.435210+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:06.440238+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:06.440520+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:06.448526+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:06.448552+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:06.450235+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:06.660272+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:06.665235+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:06.665263+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:06.760262+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:06.860259+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:06.864982+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:06.865009+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:06.960247+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:07.060252+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:07.064985+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:07.065009+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:07.070196+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:07.160252+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:07.160276+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:07.160314+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:07.160337+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:07.160361+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:07.160386+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.160409+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.168955+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.168982+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.460277+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.460306+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.461506+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:07.465239+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:07.465266+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:07.470253+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:07.470538+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:07.474642+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:07.474666+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:07.560243+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:07.760262+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:07.765509+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:07.765536+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:07.860250+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:07.960260+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:07.964977+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:07.965005+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:08.060241+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:08.160258+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:08.165149+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:08.165175+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:08.169965+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:08.260262+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:08.260287+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:08.260319+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:08.260342+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:08.260349+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:08.260382+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:08.260405+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.261935+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.261961+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.266918+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.560263+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.560294+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.561460+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.564718+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:08.569145+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:08.569170+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:08.570259+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:08.570541+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:08.577051+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:08.577076+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:08.660242+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:08.860257+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:12.546876+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:12.546899+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:12.547055+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:12.554414+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:16.337024+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:16.341875+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:16.341900+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:16.369612+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:21.004885+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:21.009224+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:21.009249+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:21.031491+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:21.031519+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:21.231638+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:21.231666+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:21.431214+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:21.431319+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:21.631169+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:27.030448+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:27.030745+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:27.030824+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:27.632270+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:27.632297+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:27.735172+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:27.735199+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:27.931638+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:27.931665+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:28.131518+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:28.131546+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:28.332425+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:28.332451+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:28.532206+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:28.532233+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:28.730713+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:30.407628+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:30.407680+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:09:40.685145+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:40.685442+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:40.685511+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:40.789490+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:40.789518+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:40.812153+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:40.812181+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:41.012276+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:41.012303+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:41.212406+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:41.212433+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:41.412310+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:41.412337+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:41.520020+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:41.520043+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:41.520066+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:41.520091+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:41.520114+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:41.812799+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:41.812828+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:41.915937+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:41.915962+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:42.112267+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:42.112295+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:42.312640+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:42.312668+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:42.411140+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:42.411164+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:42.411187+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:42.411212+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:42.917806+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:42.917833+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:43.015866+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:43.015894+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:43.212611+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:43.212639+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:43.412991+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:43.413017+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:43.511292+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:43.511315+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:43.511338+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:43.511361+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:52.500241+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:52.500268+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:52.504870+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:52.504896+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:52.515606+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:52.515630+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:52.712638+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:52.712666+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:52.912255+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:52.912282+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:53.112803+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:53.112829+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:53.213749+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:09:53.213771+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:09:53.213795+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:09:53.213819+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:09:53.213844+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:09:53.213868+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.213891+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.213899+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.213930+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.215796+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.215820+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.219862+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.219889+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.235794+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.239008+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.243033+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:09:53.311497+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:10:00.182907+00:00", "quote", 12.75, 12.95]
["2026-09-25T14:10:12.953462+00:00", "trade", 12.86, 15.0]
["2026-09-25T14:10:12.953552+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:10:12.953577+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:10:12.953584+00:00", "trade", 12.86, 7.0]
["2026-09-25T14:10:12.962584+00:00", "quote", 12.76, 12.95]
["2026-09-25T14:10:15.416729+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:10:15.416756+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:10:15.422139+00:00", "quote", 12.77, 12.95]
["2026-09-25T14:10:15.493630+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:10:15.493656+00:00", "quote", 12.78, 12.95]
["2026-09-25T14:10:15.690652+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:10:15.690679+00:00", "quote", 12.79, 12.95]
["2026-09-25T14:10:15.890968+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:10:15.890993+00:00", "quote", 12.8, 12.95]
["2026-09-25T14:10:16.090347+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:10:16.090373+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:10:18.150076+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:10:18.153669+00:00", "quote", 12.81, 12.95]
["2026-09-25T14:10:23.353291+00:00", "trade", 12.88, 12.0]
["2026-09-25T14:10:48.866229+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:10:48.866255+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:10:52.194103+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:10:52.194119+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:10:52.194145+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:10:52.197390+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:11:13.253555+00:00", "trade", 12.885, 18.0]
["2026-09-25T14:11:19.695620+00:00", "trade", 12.8711, 1.0]
["2026-09-25T14:11:26.026385+00:00", "trade", 12.885, 200.0]
["2026-09-25T14:11:27.666755+00:00", "trade", 12.9006, 16.0]
["2026-09-25T14:11:43.526155+00:00", "trade", 12.8721, 11.0]
["2026-09-25T14:11:48.072474+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:11:48.072499+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:11:50.783399+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:11:53.716015+00:00", "trade", 12.92, 30.0]
["2026-09-25T14:11:55.305421+00:00", "trade", 12.95, 24.0]
["2026-09-25T14:12:26.631408+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:12:26.631435+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:12:28.073891+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:12:30.019011+00:00", "trade", 12.885, 800.0]
["2026-09-25T14:12:42.910308+00:00", "trade", 12.84, 22.0]
["2026-09-25T14:12:43.048935+00:00", "trade", 12.8867, 9.0]
["2026-09-25T14:12:49.010349+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:12:49.099003+00:00", "trade", 12.885, 300.0]
["2026-09-25T14:12:49.100025+00:00", "trade", 12.885, 100.0]
["2026-09-25T14:12:49.121610+00:00", "trade", 12.885, 200.0]
["2026-09-25T14:12:49.128484+00:00", "trade", 12.885, 400.0]
["2026-09-25T14:12:50.226872+00:00", "trade", 12.885, 10.0]
["2026-09-25T14:12:52.668250+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:12:52.668268+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:13:00.336021+00:00", "trade", 12.83, 47.0]
["2026-09-25T14:13:01.808655+00:00", "quote", 12.82, 12.95]
["2026-09-25T14:13:02.452729+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:02.453521+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:02.457062+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:11.553701+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:12.050280+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:12.050318+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:28.096437+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:28.096486+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:36.572960+00:00", "trade", 12.83, 3.0]
["2026-09-25T14:13:36.573073+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:36.573985+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:36.932087+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:37.077464+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:37.078106+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:37.078155+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:47.343668+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:51.737932+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:51.737958+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:51.739376+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:54.793045+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:13:58.379901+00:00", "trade", 12.8578, 45.0]
["2026-09-25T14:14:01.813448+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:14:01.813455+00:00", "quote", 12.83, 12.95]
["2026-09-25T14:14:01.813474+00:00", "quote", 12.83, 12.86]
["2026-09-25T14:14:01.813531+00:00", "trade", 12.83, 8.0]
["2026-09-25T14:14:01.813533+00:00", "quote", 12.78, 12.86]
["2026-09-25T14:14:01.813558+00:00", "trade", 12.83, 11.0]
["2026-09-25T14:14:01.813606+00:00", "trade", 12.83, 92.0]
["2026-09-25T14:14:01.813672+00:00", "quote", 12.78, 12.86]
["2026-09-25T14:14:01.814105+00:00", "quote", 12.78, 12.88]
["2026-09-25T14:14:01.913709+00:00", "quote", 12.78, 12.88]
["2026-09-25T14:14:02.291747+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:03.313722+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:13.593211+00:00", "trade", 12.8, 42.0]
["2026-09-25T14:14:13.593322+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:14:13.593641+00:00", "trade", 12.83, 2.0]
["2026-09-25T14:14:13.593664+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:13.595850+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:14:13.597639+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:51.270936+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:51.776005+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:51.776094+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:51.776142+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:51.776187+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:51.776588+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:58.894180+00:00", "trade", 12.8, 18.0]
["2026-09-25T14:14:58.894292+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:58.894299+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:14:58.894306+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:14:58.894320+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:14:58.894329+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:14:58.894343+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:14:59.894376+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:14:59.956436+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:14:59.956587+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:14:59.961272+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:00.305573+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:00.747795+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:01.935439+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:02.441178+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:03.091485+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:07.592093+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:08.097823+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:18.134510+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:15:18.136020+00:00", "trade", 12.79, 63.0]
["2026-09-25T14:15:18.136020+00:00", "quote", 12.76, 12.87]
["2026-09-25T14:15:18.136045+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:15:18.136445+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:15:18.136457+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:15:18.136659+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:15:18.143077+00:00", "quote", 12.74, 12.86]
["2026-09-25T14:15:18.643808+00:00", "quote", 12.73, 12.86]
["2026-09-25T14:15:19.140482+00:00", "quote", 12.79, 12.86]
["2026-09-25T14:15:19.140944+00:00", "trade", 12.79, 37.0]
["2026-09-25T14:15:19.140946+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:15:19.140951+00:00", "quote", 12.73, 12.86]
["2026-09-25T14:15:19.140974+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:15:19.141406+00:00", "trade", 12.8, 300.0]
["2026-09-25T14:15:19.141409+00:00", "quote", 12.73, 12.83]
["2026-09-25T14:15:19.141416+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:15:19.141422+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:15:19.141429+00:00", "quote", 12.79, 12.83]
["2026-09-25T14:15:19.141443+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:15:19.141449+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:15:19.141458+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:15:19.141467+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:15:19.141511+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:15:19.141516+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:15:19.141861+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:15:19.144505+00:00", "quote", 12.8, 12.83]
["2026-09-25T14:15:19.144508+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:15:19.146780+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:15:19.149252+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:15:19.153708+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:15:21.415236+00:00", "quote", 12.8, 12.86]
["2026-09-25T14:15:24.749809+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.749832+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.749838+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:15:24.749838+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.749845+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.749851+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.749900+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.752766+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.754909+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.755477+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:24.755478+00:00", "trade", 12.81, 19.0]
["2026-09-25T14:15:24.762056+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:25.808193+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:29.489364+00:00", "trade", 12.81, 6.0]
["2026-09-25T14:15:29.489393+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:29.489400+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:29.489472+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:29.489479+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:15:29.489509+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:15:29.493555+00:00", "quote", 12.81, 12.84]
["2026-09-25T14:15:30.097930+00:00", "trade", 12.83, 1.0]
["2026-09-25T14:15:30.489554+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:40.181399+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:40.186503+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:40.206931+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:40.711895+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:40.711984+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:40.712481+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:15:46.609410+00:00", "trade", 12.82, 5.0]
["2026-09-25T14:15:54.756360+00:00", "trade", 12.8082, 1.0]
["2026-09-25T14:16:00.715934+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:16:12.815315+00:00", "trade", 12.82, 5.0]
["2026-09-25T14:16:23.423362+00:00", "trade", 12.8017, 1.0]
["2026-09-25T14:16:37.231215+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:16:41.610159+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:16:41.610559+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:16:43.000724+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:16:43.032478+00:00", "quote", 12.81, 12.86]
["2026-09-25T14:16:44.022872+00:00", "trade", 12.8555, 11.0]
["2026-09-25T14:16:47.173811+00:00", "trade", 12.81, 2.0]
["2026-09-25T14:16:47.173851+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:16:47.173878+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:16:47.173885+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:16:47.173967+00:00", "trade", 12.81, 1.0]
["2026-09-25T14:16:47.175009+00:00", "trade", 12.81, 73.0]
["2026-09-25T14:16:47.175009+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:16:47.175010+00:00", "trade", 12.81, 100.0]
["2026-09-25T14:16:47.175011+00:00", "trade", 12.81, 300.0]
["2026-09-25T14:16:47.175016+00:00", "quote", 12.81, 12.83]
["2026-09-25T14:16:47.175023+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:16:47.175030+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:16:47.175038+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:16:47.175045+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.175060+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.175067+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.175078+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.175173+00:00", "trade", 12.81, 12.0]
["2026-09-25T14:16:47.176068+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.176075+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.177239+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.178362+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.183927+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.207576+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:47.275092+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:16:50.073672+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.073686+00:00", "trade", 12.8, 9.0]
["2026-09-25T14:16:50.073825+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.073848+00:00", "trade", 12.78, 94.0]
["2026-09-25T14:16:50.074036+00:00", "trade", 12.78, 100.0]
["2026-09-25T14:16:50.074045+00:00", "trade", 12.78, 31.0]
["2026-09-25T14:16:50.074104+00:00", "trade", 12.78, 125.0]
["2026-09-25T14:16:50.074125+00:00", "trade", 12.78, 104.0]
["2026-09-25T14:16:50.074133+00:00", "trade", 12.78, 125.0]
["2026-09-25T14:16:50.074160+00:00", "trade", 12.78, 125.0]
["2026-09-25T14:16:50.076171+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.080574+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.080580+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.082518+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.129791+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.212593+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:50.214458+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:51.011409+00:00", "quote", 12.73, 12.82]
["2026-09-25T14:16:51.662804+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:51.662832+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:51.664115+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:51.668060+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:51.991174+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:53.887952+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:54.812697+00:00", "trade", 12.74, 57.0]
["2026-09-25T14:16:54.812782+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:54.812806+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:16:54.853507+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:00.232662+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:00.232689+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:00.233444+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:03.385288+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:25.352067+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:25.352096+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:17:33.214167+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:17:35.472555+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:18:15.130094+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:18:15.130241+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:18:23.689886+00:00", "trade", 12.75, 23.0]
["2026-09-25T14:18:23.689887+00:00", "trade", 12.75, 26.0]
["2026-09-25T14:18:23.690028+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:18:27.835960+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:18:27.835979+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:18:27.836058+00:00", "trade", 12.78, 2.0]
["2026-09-25T14:18:27.836087+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:18:27.836115+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:18:27.836143+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:18:27.836651+00:00", "trade", 12.77, 98.0]
["2026-09-25T14:18:27.838073+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:18:27.840061+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:18:27.840107+00:00", "quote", 12.74, 12.81]
["2026-09-25T14:18:27.840114+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:18:27.840186+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:18:27.842234+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:18:27.843024+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:18:27.843083+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:18:29.320817+00:00", "trade", 12.78, 22.0]
["2026-09-25T14:18:31.569521+00:00", "trade", 12.78, 25.0]
["2026-09-25T14:18:31.569674+00:00", "trade", 12.78, 1.0]
["2026-09-25T14:18:31.636787+00:00", "trade", 12.78, 17.0]
["2026-09-25T14:18:33.770532+00:00", "trade", 12.78, 20.0]
["2026-09-25T14:19:23.762367+00:00", "trade", 12.7692, 1.0]
["2026-09-25T14:19:34.829978+00:00", "trade", 12.75, 3.0]
["2026-09-25T14:19:37.069541+00:00", "trade", 12.75, 59.0]
["2026-09-25T14:19:37.069693+00:00", "trade", 12.75, 3.0]
["2026-09-25T14:19:47.954352+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:19:57.957545+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:19:57.957572+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:20:14.340081+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:20:26.995313+00:00", "trade", 12.78, 3.0]
["2026-09-25T14:20:36.310980+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:20:43.862037+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:21:03.788124+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:21:03.788656+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:21:04.769581+00:00", "trade", 12.75, 3.0]
["2026-09-25T14:21:16.810336+00:00", "trade", 12.75, 41.0]
["2026-09-25T14:21:16.810338+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:21:16.810339+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:21:16.810476+00:00", "trade", 12.75, 3.0]
["2026-09-25T14:21:44.004976+00:00", "trade", 12.7842, 10.0]
["2026-09-25T14:21:45.362972+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:21:48.463649+00:00", "trade", 12.8317, 3.0]
["2026-09-25T14:22:15.946014+00:00", "quote", 12.74, 12.82]
["2026-09-25T14:22:28.289791+00:00", "trade", 12.75, 2.0]
["2026-09-25T14:22:28.290068+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:22:47.438685+00:00", "trade", 12.78, 225.0]
["2026-09-25T14:22:47.458319+00:00", "trade", 12.816, 100.0]
["2026-09-25T14:22:47.473570+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:47.473687+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:47.473747+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:47.473748+00:00", "trade", 12.82, 5.0]
["2026-09-25T14:22:47.473749+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:47.473768+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:47.473776+00:00", "trade", 12.82, 400.0]
["2026-09-25T14:22:47.473817+00:00", "trade", 12.84, 53.0]
["2026-09-25T14:22:47.473818+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:22:47.473849+00:00", "quote", 12.8, 12.82]
["2026-09-25T14:22:47.473880+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:47.473882+00:00", "trade", 12.82, 200.0]
["2026-09-25T14:22:47.473887+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:47.473970+00:00", "trade", 12.82, 544.0]
["2026-09-25T14:22:47.473977+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:22:47.473978+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:22:47.473999+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:47.474016+00:00", "quote", 12.81, 12.82]
["2026-09-25T14:22:47.474030+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:22:47.474033+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:22:47.474039+00:00", "trade", 12.83, 200.0]
["2026-09-25T14:22:47.474044+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:22:47.474072+00:00", "trade", 12.83, 54.0]
["2026-09-25T14:22:47.474162+00:00", "trade", 12.83, 62.0]
["2026-09-25T14:22:47.474301+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:22:47.474308+00:00", "trade", 12.82, 99.0]
["2026-09-25T14:22:47.474310+00:00", "trade", 12.82, 250.0]
["2026-09-25T14:22:47.474311+00:00", "quote", 12.81, 12.85]
["2026-09-25T14:22:47.474316+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:22:47.474317+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:22:47.474339+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:22:47.474341+00:00", "quote", 12.81, 12.87]
["2026-09-25T14:22:47.474351+00:00", "trade", 12.85, 50.0]
["2026-09-25T14:22:47.474375+00:00", "quote", 12.81, 12.87]
["2026-09-25T14:22:47.474391+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:22:47.474398+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:22:47.474485+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:22:47.474496+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:22:47.474595+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:22:47.474611+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:22:47.474626+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:22:47.474728+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:22:47.474748+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:22:47.474754+00:00", "trade", 12.88, 46.0]
["2026-09-25T14:22:47.474780+00:00", "trade", 12.84, 31.0]
["2026-09-25T14:22:47.474781+00:00", "trade", 12.84, 43.0]
["2026-09-25T14:22:47.474786+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:22:47.474805+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:22:47.474807+00:00", "quote", 12.84, 12.87]
["2026-09-25T14:22:47.474814+00:00", "trade", 12.87, 48.0]
["2026-09-25T14:22:47.474815+00:00", "trade", 12.87, 53.0]
["2026-09-25T14:22:47.474817+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:22:47.474857+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:22:47.474892+00:00", "trade", 12.85, 3.0]
["2026-09-25T14:22:47.474912+00:00", "trade", 12.84, 36.0]
["2026-09-25T14:22:47.474915+00:00", "trade", 12.84, 60.0]
["2026-09-25T14:22:47.474961+00:00", "trade", 12.84, 26.0]
["2026-09-25T14:22:47.474967+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:22:47.474974+00:00", "trade", 12.86, 31.0]
["2026-09-25T14:22:47.474976+00:00", "trade", 12.86, 43.0]
["2026-09-25T14:22:47.475046+00:00", "trade", 12.86, 3.0]
["2026-09-25T14:22:47.475084+00:00", "trade", 12.88, 53.0]
["2026-09-25T14:22:47.475256+00:00", "quote", 12.86, 12.86]
["2026-09-25T14:22:47.475268+00:00", "quote", 12.86, 12.86]
["2026-09-25T14:22:47.475323+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:22:47.476540+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:47.478453+00:00", "trade", 12.86, 39.0]
["2026-09-25T14:22:47.479631+00:00", "trade", 12.87, 20.0]
["2026-09-25T14:22:47.480075+00:00", "trade", 12.87, 80.0]
["2026-09-25T14:22:47.480107+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480223+00:00", "trade", 12.87, 85.0]
["2026-09-25T14:22:47.480442+00:00", "trade", 12.87, 85.0]
["2026-09-25T14:22:47.480607+00:00", "trade", 12.86, 50.0]
["2026-09-25T14:22:47.480607+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480609+00:00", "trade", 12.86, 37.0]
["2026-09-25T14:22:47.480610+00:00", "trade", 12.87, 30.0]
["2026-09-25T14:22:47.480614+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480627+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480635+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:22:47.480642+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:22:47.480650+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480683+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480689+00:00", "quote", 12.84, 12.89]
["2026-09-25T14:22:47.480696+00:00", "quote", 12.84, 12.89]
["2026-09-25T14:22:47.480709+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.480716+00:00", "quote", 12.84, 12.89]
["2026-09-25T14:22:47.480725+00:00", "trade", 12.85, 2.0]
["2026-09-25T14:22:47.481166+00:00", "quote", 12.84, 12.88]
["2026-09-25T14:22:47.488243+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.518320+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.574865+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.581939+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.756840+00:00", "trade", 12.819, 400.0]
["2026-09-25T14:22:47.852383+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:47.974123+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:48.412014+00:00", "trade", 12.7799, 225.0]
["2026-09-25T14:22:48.412050+00:00", "trade", 12.8003, 400.0]
["2026-09-25T14:22:48.412120+00:00", "trade", 12.7907, 100.0]
["2026-09-25T14:22:48.533789+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:22:48.533829+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:22:48.534173+00:00", "quote", 12.81, 12.9]
["2026-09-25T14:22:48.534240+00:00", "quote", 12.81, 12.9]
["2026-09-25T14:22:48.534268+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:22:48.534468+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:22:48.534577+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:22:48.534864+00:00", "quote", 12.76, 12.9]
["2026-09-25T14:22:48.534891+00:00", "quote", 12.76, 12.9]
["2026-09-25T14:22:48.534897+00:00", "quote", 12.76, 12.9]
["2026-09-25T14:22:48.535194+00:00", "quote", 12.76, 12.9]
["2026-09-25T14:22:48.535339+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:22:48.535571+00:00", "quote", 12.76, 12.91]
["2026-09-25T14:22:48.535801+00:00", "quote", 12.76, 12.93]
["2026-09-25T14:22:48.542771+00:00", "quote", 12.76, 12.93]
["2026-09-25T14:22:48.575538+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:22:48.575563+00:00", "quote", 12.77, 12.93]
["2026-09-25T14:22:48.774724+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:22:48.774751+00:00", "quote", 12.78, 12.93]
["2026-09-25T14:22:48.912214+00:00", "trade", 12.88, 2900.0]
["2026-09-25T14:22:48.915714+00:00", "trade", 12.855, 20.0]
["2026-09-25T14:22:48.979205+00:00", "quote", 12.79, 12.93]
["2026-09-25T14:22:48.979231+00:00", "quote", 12.79, 12.93]
["2026-09-25T14:22:49.174719+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:49.174746+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:49.259813+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:49.376252+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:49.376281+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:49.574761+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:49.574788+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:49.670086+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:49.674813+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:50.674725+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:50.674753+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:50.777689+00:00", "quote", 12.83, 12.93]
["2026-09-25T14:22:50.777714+00:00", "quote", 12.83, 12.93]
["2026-09-25T14:22:50.778363+00:00", "quote", 12.83, 12.93]
["2026-09-25T14:22:50.874349+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:51.280471+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:51.285111+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:51.287485+00:00", "trade", 12.875, 100.0]
["2026-09-25T14:22:51.290025+00:00", "trade", 12.875, 200.0]
["2026-09-25T14:22:51.779111+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:51.779138+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:51.783582+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:22:51.870057+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:51.870081+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:51.874888+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:51.874916+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:57.355273+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:57.363699+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:57.373566+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:57.373592+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:57.377093+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:57.470052+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:57.477171+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:22:58.475263+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:22:58.475291+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:02.727284+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:02.731243+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:02.773671+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:02.773697+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:02.776817+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:02.777446+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:03.874691+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:03.874718+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:03.876079+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:03.974403+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:04.074285+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:04.974246+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:04.974271+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:05.070132+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:05.075469+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.075495+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.080654+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.080684+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:05.091811+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.091837+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.095808+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.095836+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:05.099664+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.099689+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.103319+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.103345+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:05.107118+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.107143+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.110814+00:00", "quote", 12.82, 12.93]
["2026-09-25T14:23:05.110841+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:05.173756+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:06.075130+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:06.075156+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:06.170128+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:06.177631+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:06.274230+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:07.174594+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:07.174625+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:07.270138+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:07.274879+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:07.376987+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:08.284804+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:08.284833+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:08.370135+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:08.377600+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:08.474216+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:09.374995+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:09.375023+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:09.470136+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:09.475044+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:09.574252+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:10.474844+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:10.474870+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:10.570133+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:10.574138+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:19.366287+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:19.374932+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:19.374957+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:19.384588+00:00", "trade", 12.82, 20.0]
["2026-09-25T14:23:19.466575+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:19.470758+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:19.504325+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:19.566560+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:19.574729+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:19.574753+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:19.581785+00:00", "quote", 12.81, 12.93]
["2026-09-25T14:23:19.581813+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:38.193354+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:38.193379+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:44.766606+00:00", "quote", 12.8, 12.93]
["2026-09-25T14:23:44.768592+00:00", "quote", 12.8, 12.94]
["2026-09-25T14:23:44.866581+00:00", "quote", 12.8, 12.94]
["2026-09-25T14:23:48.395129+00:00", "quote", 12.8, 12.94]
["2026-09-25T14:23:48.466581+00:00", "quote", 12.8, 12.94]
["2026-09-25T14:24:07.347508+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:24:07.347696+00:00", "trade", 12.87, 3.0]
["2026-09-25T14:24:07.350319+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:24:07.398828+00:00", "trade", 12.87, 197.0]
["2026-09-25T14:24:23.794366+00:00", "trade", 12.8477, 2.0]
["2026-09-25T14:24:28.290370+00:00", "trade", 12.8477, 1.0]
["2026-09-25T14:24:42.095368+00:00", "trade", 12.8477, 1.0]
["2026-09-25T14:24:53.042738+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:25:00.996081+00:00", "trade", 12.8355, 1.0]
["2026-09-25T14:25:02.606301+00:00", "trade", 12.87, 50.0]
["2026-09-25T14:25:02.677150+00:00", "trade", 12.875, 14.0]
["2026-09-25T14:25:11.547008+00:00", "trade", 12.89, 13.0]
["2026-09-25T14:25:11.547082+00:00", "trade", 12.89, 7.0]
["2026-09-25T14:25:11.547158+00:00", "quote", 12.8, 12.94]
["2026-09-25T14:25:11.547188+00:00", "quote", 12.8, 12.94]
["2026-09-25T14:25:11.547200+00:00", "quote", 12.81, 12.94]
["2026-09-25T14:25:11.551121+00:00", "quote", 12.81, 12.94]
["2026-09-25T14:25:11.552220+00:00", "quote", 12.81, 12.94]
["2026-09-25T14:25:12.221211+00:00", "quote", 12.82, 12.94]
["2026-09-25T14:25:12.221240+00:00", "quote", 12.82, 12.94]
["2026-09-25T14:25:12.221247+00:00", "quote", 12.82, 12.94]
["2026-09-25T14:25:14.552520+00:00", "quote", 12.82, 12.94]
["2026-09-25T14:25:18.936651+00:00", "trade", 12.9, 2.0]
["2026-09-25T14:25:18.937089+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:18.937622+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:18.938065+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:18.938519+00:00", "quote", 12.82, 12.94]
["2026-09-25T14:25:18.938568+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:18.939025+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:21.289884+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:21.670505+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:22.916366+00:00", "trade", 12.8707, 1.0]
["2026-09-25T14:25:35.794705+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:39.167633+00:00", "trade", 12.9, 10.0]
["2026-09-25T14:25:39.167988+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:25:44.625489+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:25:47.698214+00:00", "trade", 12.885, 25.0]
["2026-09-25T14:25:52.376163+00:00", "trade", 12.8482, 1.0]
["2026-09-25T14:26:03.053563+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:26:09.399361+00:00", "trade", 12.8792, 1.0]
["2026-09-25T14:26:09.399736+00:00", "trade", 12.885, 10.0]
["2026-09-25T14:26:09.400398+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:26:09.404599+00:00", "trade", 12.8801, 1.0]
["2026-09-25T14:26:26.013021+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:26:26.013069+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:26:39.820863+00:00", "quote", 12.83, 12.94]
["2026-09-25T14:26:40.035108+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:26:40.035137+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:26:41.148273+00:00", "trade", 12.88, 10.0]
["2026-09-25T14:26:41.494049+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:26:42.498890+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:26:44.008668+00:00", "trade", 12.8482, 10.0]
["2026-09-25T14:26:44.268665+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:26:46.524154+00:00", "trade", 12.89, 38.0]
["2026-09-25T14:26:54.734965+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:27:06.905886+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:27:21.707262+00:00", "trade", 12.88, 10.0]
["2026-09-25T14:28:07.629908+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:28:07.629955+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:28:14.830030+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:28:24.070416+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:28:24.070571+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:28:24.073480+00:00", "trade", 12.85, 61.0]
["2026-09-25T14:28:25.999442+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:28:26.571662+00:00", "quote", 12.84, 12.94]
["2026-09-25T14:29:08.488534+00:00", "quote", 12.85, 12.94]
["2026-09-25T14:29:09.195001+00:00", "trade", 12.874, 3.0]
["2026-09-25T14:29:19.989599+00:00", "quote", 12.85, 12.94]
["2026-09-25T14:29:19.994126+00:00", "trade", 12.86, 52.0]
["2026-09-25T14:29:26.788115+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:29:41.209918+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.209942+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.209988+00:00", "trade", 12.85, 3.0]
["2026-09-25T14:29:41.209988+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.210109+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.210637+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.210713+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:41.210714+00:00", "trade", 12.85, 69.0]
["2026-09-25T14:29:41.210744+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.211048+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.214109+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.217768+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.217789+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:29:41.217802+00:00", "trade", 12.85, 31.0]
["2026-09-25T14:29:41.217803+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:29:41.217810+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:29:41.217828+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.217835+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218082+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218105+00:00", "trade", 12.85, 10.0]
["2026-09-25T14:29:41.218299+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218310+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218333+00:00", "trade", 12.84, 3.0]
["2026-09-25T14:29:41.218350+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218392+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218524+00:00", "quote", 12.79, 12.87]
["2026-09-25T14:29:41.218726+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:29:41.218917+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:29:41.219267+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:29:41.219291+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:29:41.225458+00:00", "quote", 12.79, 12.89]
["2026-09-25T14:29:41.225519+00:00", "quote", 12.79, 12.89]
["2026-09-25T14:29:42.259309+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:29:42.263121+00:00", "quote", 12.79, 12.9]
["2026-09-25T14:29:42.275513+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:42.275540+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:42.435232+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:42.437615+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:42.951794+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:46.747035+00:00", "trade", 12.82, 20.0]
["2026-09-25T14:29:48.400581+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:49.149125+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:49.152801+00:00", "trade", 12.82, 66.0]
["2026-09-25T14:29:49.152950+00:00", "trade", 12.82, 1.0]
["2026-09-25T14:29:50.616237+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:50.616283+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:50.617296+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:52.510063+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:52.512381+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:29:54.030136+00:00", "trade", 12.82, 20.0]
["2026-09-25T14:30:01.935622+00:00", "trade", 12.8496, 1.0]
["2026-09-25T14:30:06.055363+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:30:06.055406+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:30:06.055413+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:30:17.734884+00:00", "trade", 12.8428, 1.0]
["2026-09-25T14:30:33.617220+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:30:33.617247+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:30:33.619311+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:30:46.296176+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:30:48.072863+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:01.012723+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:01.219617+00:00", "trade", 12.8462, 6.0]
["2026-09-25T14:31:06.141276+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:06.141304+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:10.689656+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:10.689998+00:00", "trade", 12.82, 3.0]
["2026-09-25T14:31:18.100416+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:33.145667+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:31:44.010026+00:00", "trade", 12.8481, 9.0]
["2026-09-25T14:31:50.589791+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:03.225411+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:03.728363+00:00", "trade", 12.8427, 2.0]
["2026-09-25T14:32:06.468064+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:39.009939+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:32:45.010824+00:00", "trade", 12.81, 3.0]
["2026-09-25T14:32:46.825232+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:49.369469+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:49.369494+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:49.371344+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:32:58.719106+00:00", "trade", 12.855, 12.0]
["2026-09-25T14:33:07.749874+00:00", "quote", 12.8, 12.91]
["2026-09-25T14:33:09.153490+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:09.153517+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:09.154021+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:15.549967+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:15.552700+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:17.950128+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:18.412823+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:18.412849+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:21.012897+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:33:57.391366+00:00", "trade", 12.8538, 1.0]
["2026-09-25T14:33:59.825618+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:33:59.826931+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:34:00.968898+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:34:01.237911+00:00", "quote", 12.8, 12.9]
["2026-09-25T14:34:10.995932+00:00", "trade", 12.8453, 40.0]
["2026-09-25T14:34:14.651306+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:34:14.651331+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:34:14.651380+00:00", "trade", 12.8, 3.0]
["2026-09-25T14:34:14.651381+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:34:14.651511+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:34:14.652081+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:34:15.166477+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:34:30.575234+00:00", "trade", 12.8498, 3.0]
["2026-09-25T14:35:14.978281+00:00", "trade", 12.8505, 1.0]
["2026-09-25T14:35:18.809590+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:35:42.969910+00:00", "trade", 12.8, 2.0]
["2026-09-25T14:35:42.969910+00:00", "quote", 12.8, 12.89]
["2026-09-25T14:35:42.970027+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:35:42.970064+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:35:42.970066+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:35:42.971203+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:35:42.976964+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:35:43.669373+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:35:48.418607+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:35:48.418633+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:36:01.289682+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:36:04.788154+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:36:04.788727+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:36:09.977526+00:00", "trade", 12.8491, 1.0]
["2026-09-25T14:36:55.634703+00:00", "trade", 12.8, 42.0]
["2026-09-25T14:36:55.634703+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:36:55.634727+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:36:55.634751+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:55.634758+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:55.634851+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:36:55.635267+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:55.635459+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:55.635789+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:56.033250+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:36:58.351074+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:58.398019+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:36:58.399452+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:37:04.351497+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:37:04.770011+00:00", "quote", 12.8, 12.84]
["2026-09-25T14:37:06.363925+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:06.364661+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:06.365138+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:06.366185+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.368287+00:00", "trade", 12.795, 50.0]
["2026-09-25T14:37:06.368312+00:00", "trade", 12.795, 5.0]
["2026-09-25T14:37:06.375865+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:37:06.402565+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:37:06.440662+00:00", "trade", 12.795, 100.0]
["2026-09-25T14:37:06.689209+00:00", "trade", 12.8, 56.0]
["2026-09-25T14:37:06.689236+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:37:06.689248+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:37:06.689275+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:37:06.689854+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.689999+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.690026+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:37:06.690067+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.690107+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:37:06.690247+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.690604+00:00", "quote", 12.75, 12.83]
["2026-09-25T14:37:06.690716+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.697568+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.697593+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.698740+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.698765+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.768623+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:06.771405+00:00", "quote", 12.75, 12.84]
["2026-09-25T14:37:07.657297+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:07.657325+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:07.658096+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:07.658596+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:12.189310+00:00", "trade", 12.8283, 1.0]
["2026-09-25T14:37:12.384051+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:12.384510+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:12.384517+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:18.110927+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:18.111949+00:00", "trade", 12.77, 3.0]
["2026-09-25T14:37:18.112029+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:27.730635+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:40.336617+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:37:42.970367+00:00", "trade", 12.7965, 1.0]
["2026-09-25T14:38:09.866188+00:00", "trade", 12.8305, 183.0]
["2026-09-25T14:38:22.560165+00:00", "trade", 12.77, 3.0]
["2026-09-25T14:38:31.829530+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:38:31.946520+00:00", "trade", 12.8, 63.0]
["2026-09-25T14:38:53.397479+00:00", "trade", 12.77, 3.0]
["2026-09-25T14:39:09.874220+00:00", "trade", 12.8153, 1.0]
["2026-09-25T14:39:13.869873+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:39:13.869897+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:39:19.075707+00:00", "trade", 12.8058, 1.0]
["2026-09-25T14:39:21.802987+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:39:35.635043+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:39:35.635186+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:39:42.120626+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:39:53.315360+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:39:53.315509+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:39:53.871797+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:39:53.871942+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:40:09.171732+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:09.171758+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:09.172497+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:32.203199+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:32.203227+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:53.064698+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072540+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:40:59.072648+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072657+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072663+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072670+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072684+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:40:59.072692+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072718+00:00", "quote", 12.76, 12.84]
["2026-09-25T14:40:59.072737+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:40:59.073224+00:00", "trade", 12.78, 12.0]
["2026-09-25T14:40:59.076732+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:40:59.095491+00:00", "trade", 12.78, 90.0]
["2026-09-25T14:41:00.072043+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:41:00.072348+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:41:06.014501+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:41:08.403673+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:41:08.428432+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:41:09.980032+00:00", "trade", 12.8021, 1.0]
["2026-09-25T14:41:11.187948+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:41:12.073465+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:41:41.416480+00:00", "trade", 12.7798, 1.0]
["2026-09-25T14:41:42.121365+00:00", "trade", 12.7793, 1.0]
["2026-09-25T14:42:00.138597+00:00", "trade", 12.77, 59.0]
["2026-09-25T14:42:03.594380+00:00", "trade", 12.77, 3.0]
["2026-09-25T14:43:06.636328+00:00", "trade", 12.8021, 90.0]
["2026-09-25T14:43:20.436122+00:00", "trade", 12.7848, 1.0]
["2026-09-25T14:43:32.137480+00:00", "trade", 12.795, 1.0]
["2026-09-25T14:43:42.070378+00:00", "trade", 12.77, 50.0]
["2026-09-25T14:44:02.150001+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:44:08.417162+00:00", "trade", 12.7706, 1.0]
["2026-09-25T14:44:36.514758+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:44:36.514760+00:00", "trade", 12.77, 2.0]
["2026-09-25T14:44:48.915237+00:00", "trade", 12.7985, 5.0]
["2026-09-25T14:45:13.903638+00:00", "trade", 12.795, 250.0]
["2026-09-25T14:45:20.872036+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:45:20.872735+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:45:20.873244+00:00", "trade", 12.77, 10.0]
["2026-09-25T14:45:20.873456+00:00", "trade", 12.77, 38.0]
["2026-09-25T14:45:42.070366+00:00", "trade", 12.7828, 1.0]
["2026-09-25T14:45:43.593085+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:45:43.593086+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:45:43.593088+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:45:43.593111+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:45:43.593134+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:45:43.593160+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:45:43.593168+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:45:43.593421+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:45:43.593469+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:45:43.593548+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:45:43.718616+00:00", "trade", 12.76, 22.0]
["2026-09-25T14:45:43.719503+00:00", "trade", 12.76, 22.0]
["2026-09-25T14:45:43.798749+00:00", "trade", 12.76, 29.0]
["2026-09-25T14:45:43.864740+00:00", "trade", 12.76, 71.0]
["2026-09-25T14:45:43.947920+00:00", "trade", 12.76, 173.0]
["2026-09-25T14:45:44.497413+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:44.497439+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:44.497446+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:44.500714+00:00", "trade", 12.765, 5.0]
["2026-09-25T14:45:44.508860+00:00", "trade", 12.78, 50.0]
["2026-09-25T14:45:44.785252+00:00", "trade", 12.765, 31.0]
["2026-09-25T14:45:44.841726+00:00", "trade", 12.765, 200.0]
["2026-09-25T14:45:45.412439+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:45.795170+00:00", "trade", 12.765, 48.0]
["2026-09-25T14:45:48.349687+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:48.349737+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:48.349762+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:48.349809+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:48.349863+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:48.349909+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:49.534871+00:00", "trade", 12.765, 1.0]
["2026-09-25T14:45:50.435764+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:45:52.476265+00:00", "trade", 12.7711, 1.0]
["2026-09-25T14:46:01.013143+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:46:01.870875+00:00", "trade", 12.7711, 1.0]
["2026-09-25T14:46:09.981537+00:00", "trade", 12.7733, 1.0]
["2026-09-25T14:46:41.049360+00:00", "trade", 12.765, 10.0]
["2026-09-25T14:46:48.651237+00:00", "trade", 12.765, 3.0]
["2026-09-25T14:46:54.190124+00:00", "trade", 12.765, 9.0]
["2026-09-25T14:46:57.923036+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:46:57.923065+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:46:57.923726+00:00", "trade", 12.79, 10.0]
["2026-09-25T14:46:57.923727+00:00", "trade", 12.79, 21.0]
["2026-09-25T14:46:57.923729+00:00", "trade", 12.79, 10.0]
["2026-09-25T14:46:57.923761+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:46:57.923768+00:00", "trade", 12.79, 13.0]
["2026-09-25T14:46:57.923774+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:46:57.923780+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:46:57.923787+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:46:57.923794+00:00", "quote", 12.76, 12.79]
["2026-09-25T14:46:57.923800+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:46:57.923807+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:46:57.923808+00:00", "trade", 12.79, 47.0]
["2026-09-25T14:46:57.923813+00:00", "trade", 12.79, 31.0]
["2026-09-25T14:46:57.923815+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:46:57.923893+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:46:57.923900+00:00", "quote", 12.77, 12.79]
["2026-09-25T14:46:57.923991+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:46:57.923992+00:00", "trade", 12.79, 120.0]
["2026-09-25T14:46:57.923993+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.924004+00:00", "trade", 12.79, 15.0]
["2026-09-25T14:46:57.924007+00:00", "trade", 12.79, 49.0]
["2026-09-25T14:46:57.924007+00:00", "trade", 12.79, 3.0]
["2026-09-25T14:46:57.924045+00:00", "trade", 12.79, 9.0]
["2026-09-25T14:46:57.924253+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.927848+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.928047+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.929482+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.932001+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.932083+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.933655+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.934159+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:46:57.934852+00:00", "trade", 12.795, 6.0]
["2026-09-25T14:46:57.935389+00:00", "trade", 12.795, 80.0]
["2026-09-25T14:46:57.936354+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.936368+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.936390+00:00", "trade", 12.8, 14.0]
["2026-09-25T14:46:57.936396+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.936441+00:00", "trade", 12.8, 38.0]
["2026-09-25T14:46:57.936635+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.936728+00:00", "trade", 12.8, 20.0]
["2026-09-25T14:46:57.936735+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.936760+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.936799+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.936814+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.936834+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.937868+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.940722+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.940771+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.940779+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.940816+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.940818+00:00", "quote", 12.78, 12.83]
["2026-09-25T14:46:57.940878+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.944044+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.946721+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:46:57.946833+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:46:59.013223+00:00", "quote", 12.76, 12.83]
["2026-09-25T14:47:01.643899+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:01.643926+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:01.644683+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:01.645146+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:04.749677+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:06.055961+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:06.056030+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:06.056070+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:06.056405+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:13.100172+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:47:32.416045+00:00", "trade", 12.7907, 1.0]
["2026-09-25T14:47:36.455208+00:00", "trade", 12.7793, 1.0]
["2026-09-25T14:48:17.022920+00:00", "trade", 12.8, 5.0]
["2026-09-25T14:48:17.023673+00:00", "trade", 12.8, 5.0]
["2026-09-25T14:48:18.530517+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:48:28.936900+00:00", "trade", 12.8, 7.0]
["2026-09-25T14:48:31.019455+00:00", "trade", 12.8, 200.0]
["2026-09-25T14:48:31.441865+00:00", "trade", 12.8, 10.0]
["2026-09-25T14:48:43.102921+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:48:56.691232+00:00", "quote", 12.77, 12.83]
["2026-09-25T14:48:57.522518+00:00", "trade", 12.78, 6.0]
["2026-09-25T14:48:57.530697+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:48:57.530698+00:00", "trade", 12.77, 3.0]
["2026-09-25T14:48:57.530737+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:48:57.530743+00:00", "quote", 12.77, 12.81]
["2026-09-25T14:48:57.530757+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:48:57.531064+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:48:57.531064+00:00", "quote", 12.77, 12.8]
["2026-09-25T14:48:57.531291+00:00", "trade", 12.77, 100.0]
["2026-09-25T14:48:57.531293+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:48:57.531306+00:00", "trade", 12.79, 5.0]
["2026-09-25T14:48:57.531450+00:00", "trade", 12.77, 5.0]
["2026-09-25T14:48:57.531450+00:00", "trade", 12.77, 3.0]
["2026-09-25T14:48:57.531470+00:00", "quote", 12.75, 12.8]
["2026-09-25T14:48:57.531763+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:48:57.531792+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:48:57.532027+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:48:57.532125+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:48:57.532453+00:00", "trade", 12.76, 5.0]
["2026-09-25T14:48:57.535343+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:48:58.562433+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:49:00.172163+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:49:06.850783+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:49:08.694720+00:00", "trade", 12.77, 90.0]
["2026-09-25T14:49:09.152018+00:00", "trade", 12.7999, 1.0]
["2026-09-25T14:49:09.161732+00:00", "trade", 12.77, 7.0]
["2026-09-25T14:49:21.992514+00:00", "trade", 12.7822, 2.0]
["2026-09-25T14:49:30.705919+00:00", "trade", 12.7535, 5.0]
["2026-09-25T14:50:01.629782+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:50:10.455192+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:50:10.455238+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:50:25.372534+00:00", "trade", 12.7872, 1.0]
["2026-09-25T14:50:44.146317+00:00", "trade", 12.7676, 5.0]
["2026-09-25T14:50:44.941934+00:00", "trade", 12.75, 80.0]
["2026-09-25T14:50:47.815982+00:00", "trade", 12.7515, 1.0]
["2026-09-25T14:50:53.998397+00:00", "trade", 12.7851, 100.0]
["2026-09-25T14:50:57.770573+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:51:29.208681+00:00", "trade", 12.7557, 70.0]
["2026-09-25T14:51:40.559919+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:51:43.762360+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:51:46.975603+00:00", "trade", 12.7759, 1.0]
["2026-09-25T14:51:58.663158+00:00", "trade", 12.77, 1200.0]
["2026-09-25T14:52:17.010241+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:52:18.519623+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:52:18.519642+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:52:18.519645+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:52:18.519659+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:52:18.519776+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:52:18.520052+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:52:18.523720+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:52:19.090404+00:00", "trade", 12.74, 1.0]
["2026-09-25T14:52:27.171341+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:52:35.197680+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:53:17.319805+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:53:17.320127+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:53:17.320151+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:53:17.321111+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:53:17.535300+00:00", "trade", 12.74, 2.0]
["2026-09-25T14:53:17.535569+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:53:17.535576+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:53:17.535583+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:53:17.535667+00:00", "trade", 12.73, 500.0]
["2026-09-25T14:53:17.535668+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:53:17.535695+00:00", "quote", 12.73, 12.75]
["2026-09-25T14:53:17.535759+00:00", "trade", 12.73, 10.0]
["2026-09-25T14:53:17.535773+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:53:17.535775+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:53:17.535855+00:00", "trade", 12.73, 10.0]
["2026-09-25T14:53:17.535980+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:53:17.536011+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:53:17.536011+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:17.536232+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:17.536244+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:17.536307+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:17.536339+00:00", "trade", 12.72, 56.0]
["2026-09-25T14:53:17.536594+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.536896+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.537510+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.538189+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.538352+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.538524+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.540519+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.540568+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.541572+00:00", "quote", 12.68, 12.73]
["2026-09-25T14:53:17.543328+00:00", "quote", 12.68, 12.73]
["2026-09-25T14:53:17.543700+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.544539+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.547523+00:00", "trade", 12.6901, 46.0]
["2026-09-25T14:53:17.575623+00:00", "trade", 12.69, 40.0]
["2026-09-25T14:53:17.576650+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:17.780087+00:00", "trade", 12.69, 52.0]
["2026-09-25T14:53:18.535045+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:18.681680+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:18.683402+00:00", "quote", 12.68, 12.74]
["2026-09-25T14:53:18.809499+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:18.810690+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:19.414493+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:27.689733+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:53:27.689939+00:00", "trade", 12.69, 49.0]
["2026-09-25T14:53:27.690041+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:53:27.690075+00:00", "trade", 12.69, 1.0]
["2026-09-25T14:53:27.774155+00:00", "trade", 12.7, 5.0]
["2026-09-25T14:53:28.885387+00:00", "trade", 12.695, 100.0]
["2026-09-25T14:53:28.959748+00:00", "trade", 12.6975, 29.0]
["2026-09-25T14:53:29.254008+00:00", "trade", 12.6829, 100.0]
["2026-09-25T14:53:29.260357+00:00", "trade", 12.66, 138.0]
["2026-09-25T14:53:33.054362+00:00", "trade", 12.6975, 17.0]
["2026-09-25T14:53:34.647825+00:00", "trade", 12.695, 45.0]
["2026-09-25T14:53:35.080531+00:00", "trade", 12.69, 6.0]
["2026-09-25T14:53:49.815617+00:00", "trade", 12.7084, 1.0]
["2026-09-25T14:53:54.343512+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:53:54.343541+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:53:55.048422+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:53:58.371506+00:00", "trade", 12.695, 37.0]
["2026-09-25T14:53:58.371526+00:00", "trade", 12.695, 1.0]
["2026-09-25T14:53:58.371804+00:00", "trade", 12.695, 12.0]
["2026-09-25T14:53:58.444504+00:00", "trade", 12.71, 50.0]
["2026-09-25T14:53:58.464432+00:00", "trade", 12.71, 1.0]
["2026-09-25T14:54:01.741890+00:00", "trade", 12.695, 7.0]
["2026-09-25T14:54:03.128563+00:00", "quote", 12.67, 12.71]
["2026-09-25T14:54:03.128622+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:54:03.128622+00:00", "quote", 12.67, 12.72]
["2026-09-25T14:54:03.128649+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.128673+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.128908+00:00", "quote", 12.69, 12.71]
["2026-09-25T14:54:03.128941+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.129201+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.129273+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.129274+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.129737+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.139696+00:00", "quote", 12.69, 12.72]
["2026-09-25T14:54:03.232216+00:00", "trade", 12.72, 4.0]
["2026-09-25T14:54:03.232217+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:54:03.232236+00:00", "quote", 12.7, 12.72]
["2026-09-25T14:54:03.232244+00:00", "quote", 12.71, 12.72]
["2026-09-25T14:54:03.232274+00:00", "trade", 12.72, 3.0]
["2026-09-25T14:54:03.232275+00:00", "trade", 12.72, 34.0]
["2026-09-25T14:54:03.232492+00:00", "quote", 12.71, 12.72]
["2026-09-25T14:54:03.232495+00:00", "quote", 12.71, 12.72]
["2026-09-25T14:54:03.232497+00:00", "trade", 12.72, 123.0]
["2026-09-25T14:54:03.232514+00:00", "trade", 12.72, 177.0]
["2026-09-25T14:54:03.232515+00:00", "quote", 12.71, 12.72]
["2026-09-25T14:54:03.232709+00:00", "quote", 12.71, 12.72]
["2026-09-25T14:54:03.232774+00:00", "trade", 12.72, 50.0]
["2026-09-25T14:54:03.232775+00:00", "trade", 12.72, 14.0]
["2026-09-25T14:54:03.232789+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:54:03.232790+00:00", "trade", 12.72, 6.0]
["2026-09-25T14:54:03.232790+00:00", "trade", 12.72, 3.0]
["2026-09-25T14:54:03.232791+00:00", "trade", 12.72, 43.0]
["2026-09-25T14:54:03.232791+00:00", "trade", 12.72, 111.0]
["2026-09-25T14:54:03.232797+00:00", "trade", 12.72, 7.0]
["2026-09-25T14:54:03.232833+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:54:03.232904+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:54:03.232924+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.232991+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:54:03.233276+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233324+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233341+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233492+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233610+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233924+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233925+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.233960+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:03.693003+00:00", "trade", 12.725, 1.0]
["2026-09-25T14:54:04.113156+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:04.113171+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:04.113202+00:00", "quote", 12.7, 12.75]
["2026-09-25T14:54:04.113272+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:04.115179+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:10.672505+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:12.626892+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:13.012636+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:14.112321+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.263772+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.264270+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.488907+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.489230+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.489439+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.489494+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.489502+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.491312+00:00", "quote", 12.69, 12.75]
["2026-09-25T14:54:16.504203+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:54:21.063726+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:54:21.064145+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:54:21.085505+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:54:21.561423+00:00", "quote", 12.69, 12.74]
["2026-09-25T14:54:45.872320+00:00", "trade", 12.715, 10.0]
["2026-09-25T14:55:00.013027+00:00", "trade", 12.69, 9.0]
["2026-09-25T14:55:11.921489+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:55:17.858098+00:00", "trade", 12.7216, 510.0]
["2026-09-25T14:55:26.931673+00:00", "trade", 12.7309, 1.0]
["2026-09-25T14:55:55.275235+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:55:57.914684+00:00", "trade", 12.7446, 6.0]
["2026-09-25T14:56:01.152722+00:00", "trade", 12.72, 10.0]
["2026-09-25T14:56:10.140385+00:00", "trade", 12.72, 1.0]
["2026-09-25T14:56:23.590193+00:00", "trade", 12.74, 2.0]
["2026-09-25T14:56:23.590198+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:56:23.590204+00:00", "quote", 12.7, 12.74]
["2026-09-25T14:56:23.590232+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:56:23.590243+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:56:23.590247+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:56:23.590253+00:00", "trade", 12.72, 15.0]
["2026-09-25T14:56:23.590254+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:56:23.590255+00:00", "trade", 12.72, 5.0]
["2026-09-25T14:56:23.590292+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:56:23.590292+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:56:23.590305+00:00", "quote", 12.72, 12.74]
["2026-09-25T14:56:23.590312+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:56:23.590313+00:00", "trade", 12.74, 2.0]
["2026-09-25T14:56:23.590313+00:00", "trade", 12.74, 20.0]
["2026-09-25T14:56:23.590313+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:56:23.590315+00:00", "trade", 12.74, 1.0]
["2026-09-25T14:56:23.590345+00:00", "trade", 12.74, 50.0]
["2026-09-25T14:56:23.590345+00:00", "trade", 12.74, 50.0]
["2026-09-25T14:56:23.590346+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.590347+00:00", "trade", 12.74, 98.0]
["2026-09-25T14:56:23.590405+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.590421+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:56:23.590914+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:56:23.591202+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.592463+00:00", "trade", 12.74, 15.0]
["2026-09-25T14:56:23.592463+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.592464+00:00", "trade", 12.74, 5.0]
["2026-09-25T14:56:23.592470+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.592483+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.592490+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:56:23.593253+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:56:23.596877+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.597365+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.597371+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:56:23.630255+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:56:23.630256+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:56:23.630282+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:56:23.630290+00:00", "quote", 12.73, 12.76]
["2026-09-25T14:56:23.630297+00:00", "quote", 12.74, 12.76]
["2026-09-25T14:56:23.630310+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:56:23.630336+00:00", "trade", 12.75, 20.0]
["2026-09-25T14:56:23.630926+00:00", "trade", 12.76, 18.0]
["2026-09-25T14:56:23.630952+00:00", "quote", 12.73, 12.77]
["2026-09-25T14:56:23.630965+00:00", "quote", 12.74, 12.77]
["2026-09-25T14:56:23.630986+00:00", "quote", 12.75, 12.77]
["2026-09-25T14:56:23.631232+00:00", "quote", 12.75, 12.77]
["2026-09-25T14:56:23.631243+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:56:23.631618+00:00", "quote", 12.75, 12.78]
["2026-09-25T14:56:23.634962+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:23.635531+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:56:23.648728+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:56:23.654412+00:00", "trade", 12.76, 60.0]
["2026-09-25T14:56:23.660031+00:00", "trade", 12.76, 2.0]
["2026-09-25T14:56:23.661137+00:00", "trade", 12.76, 60.0]
["2026-09-25T14:56:23.690808+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:24.415500+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:24.417456+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:31.870193+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:37.647611+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:56:37.647964+00:00", "trade", 12.76, 138.0]
["2026-09-25T14:56:37.647965+00:00", "quote", 12.76, 12.78]
["2026-09-25T14:56:37.648037+00:00", "trade", 12.76, 254.0]
["2026-09-25T14:56:37.648038+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:37.648424+00:00", "quote", 12.74, 12.78]
["2026-09-25T14:56:37.649714+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:56:37.653159+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:56:37.653487+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:56:37.657335+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:56:38.976604+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:56:38.976636+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:56:38.977356+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:56:38.978965+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:56:39.917751+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:56:55.810266+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:56:55.810273+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:57:02.714319+00:00", "trade", 12.7503, 1.0]
["2026-09-25T14:57:03.992798+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:58:02.900416+00:00", "trade", 12.755, 2.0]
["2026-09-25T14:58:17.981328+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:58:58.917797+00:00", "trade", 12.755, 17.0]
["2026-09-25T14:58:58.963002+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:05.791151+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:06.446201+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:06.446208+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:06.446248+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:09.230192+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:16.018994+00:00", "trade", 12.755, 231.0]
["2026-09-25T14:59:16.093745+00:00", "trade", 12.755, 10.0]
["2026-09-25T14:59:16.183760+00:00", "trade", 12.755, 6.0]
["2026-09-25T14:59:23.818942+00:00", "trade", 12.755, 50.0]
["2026-09-25T14:59:36.072811+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:59:36.072867+00:00", "trade", 12.755, 25.0]
["2026-09-25T14:59:36.715849+00:00", "trade", 12.7362, 1.0]
["2026-09-25T14:59:48.236465+00:00", "trade", 12.755, 42.0]
["2026-09-25T14:59:56.407318+00:00", "trade", 12.77, 6.0]
["2026-09-25T14:59:56.407341+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:59:56.407451+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:59:56.407478+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:59:56.407496+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:59:56.407519+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:59:56.408255+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:59:56.408301+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:59:56.408312+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:59:56.653887+00:00", "trade", 12.75, 17.0]
["2026-09-25T14:59:56.653932+00:00", "trade", 12.77, 12.0]
["2026-09-25T14:59:56.653933+00:00", "trade", 12.77, 20.0]
["2026-09-25T14:59:56.653972+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:59:56.653995+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:59:56.654309+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:59:56.654315+00:00", "trade", 12.75, 34.0]
["2026-09-25T14:59:56.654380+00:00", "trade", 12.77, 1.0]
["2026-09-25T14:59:56.654487+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:59:56.654561+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:59:56.654565+00:00", "quote", 12.75, 12.79]
["2026-09-25T14:59:56.659177+00:00", "trade", 12.75, 1.0]
["2026-09-25T14:59:56.659247+00:00", "trade", 12.75, 86.0]
["2026-09-25T14:59:56.660443+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:00.011403+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:00.011841+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:00.210665+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:02.776871+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:04.815702+00:00", "trade", 12.7548, 1.0]
["2026-09-25T15:00:06.516682+00:00", "trade", 12.7518, 1.0]
["2026-09-25T15:00:07.750634+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:07.751745+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:07.752166+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:12.181754+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:12.181760+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:12.183920+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:12.183927+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:12.183959+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:12.402798+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:14.539249+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:00:15.796070+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:18.417298+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:26.933144+00:00", "trade", 12.7516, 2.0]
["2026-09-25T15:00:38.849297+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:42.961853+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:56.279508+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:00:59.188242+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:01:20.046782+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.060424+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.062406+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.064909+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.070237+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.071319+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.076703+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.077177+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.079677+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.081020+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.089827+00:00", "trade", 12.78, 10.0]
["2026-09-25T15:01:20.089840+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.092705+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.105586+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.114778+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.152424+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.158700+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.183645+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:01:20.195860+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:01:20.195932+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.196117+00:00", "trade", 12.79, 20.0]
["2026-09-25T15:01:20.196118+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:01:20.196137+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:01:20.196145+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:01:20.196152+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:01:20.196159+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:01:20.196189+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:01:20.196203+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:01:20.196207+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:01:20.196496+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:01:20.196581+00:00", "trade", 12.79, 71.0]
["2026-09-25T15:01:20.196582+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.196651+00:00", "trade", 12.79, 29.0]
["2026-09-25T15:01:20.197413+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.197439+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.198412+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.200160+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.207133+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.208105+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.208130+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.208650+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.228920+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.246463+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.264745+00:00", "trade", 12.8, 20.0]
["2026-09-25T15:01:20.264747+00:00", "trade", 12.8, 18.0]
["2026-09-25T15:01:20.264773+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.264780+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.264794+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:01:20.264811+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:01:20.264819+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:01:20.265259+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:01:20.265328+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:01:20.265555+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:01:20.266012+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:01:20.267230+00:00", "trade", 12.79, 44.0]
["2026-09-25T15:01:20.267230+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:01:20.405557+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:01:20.406222+00:00", "trade", 12.8, 9.0]
["2026-09-25T15:01:20.458804+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:01:20.460588+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:01:20.480864+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:01:20.556067+00:00", "trade", 12.795, 18.0]
["2026-09-25T15:01:20.575540+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:01:20.575975+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:01:20.621501+00:00", "trade", 12.795, 5.0]
["2026-09-25T15:01:20.634221+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:01:20.634362+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:01:20.649929+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:01:20.649998+00:00", "trade", 12.81, 47.0]
["2026-09-25T15:01:20.650024+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:01:20.650066+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:01:20.650074+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.650975+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.651122+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.651361+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:20.662022+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.668233+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:20.668270+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.668629+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:20.672214+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.676014+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.676022+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.676120+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:20.677667+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:01:20.680538+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:20.982023+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:21.249526+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:22.019164+00:00", "trade", 12.82, 6.0]
["2026-09-25T15:01:22.019199+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:01:22.019206+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:22.019213+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:01:22.019220+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:01:22.019226+00:00", "quote", 12.8, 12.83]
["2026-09-25T15:01:22.019233+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:01:22.019279+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:01:22.019438+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:01:22.019450+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:01:22.019465+00:00", "trade", 12.82, 3.0]
["2026-09-25T15:01:22.019482+00:00", "trade", 12.82, 3.0]
["2026-09-25T15:01:22.019743+00:00", "trade", 12.82, 3.0]
["2026-09-25T15:01:22.019807+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.020089+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.020471+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.020847+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.021250+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.024250+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.024257+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:01:22.024264+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:01:24.088058+00:00", "trade", 12.7979, 2.0]
["2026-09-25T15:01:26.889843+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:01:28.409898+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:01:28.588169+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:02:06.118420+00:00", "trade", 12.7979, 80.0]
["2026-09-25T15:02:08.578243+00:00", "trade", 12.83, 30.0]
["2026-09-25T15:02:15.072129+00:00", "trade", 12.84, 50.0]
["2026-09-25T15:02:15.072203+00:00", "trade", 12.84, 30.0]
["2026-09-25T15:02:15.072230+00:00", "trade", 12.84, 40.0]
["2026-09-25T15:02:15.072568+00:00", "trade", 12.84, 9.0]
["2026-09-25T15:02:15.075408+00:00", "trade", 12.84, 60.0]
["2026-09-25T15:02:20.941577+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:02:20.941608+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:02:21.208390+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:03:02.708300+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:03:02.708334+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:03:02.708364+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:03:02.708401+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:03:02.708408+00:00", "quote", 12.84, 12.85]
["2026-09-25T15:03:02.708421+00:00", "trade", 12.85, 125.0]
["2026-09-25T15:03:02.708429+00:00", "trade", 12.85, 125.0]
["2026-09-25T15:03:02.708437+00:00", "trade", 12.85, 53.0]
["2026-09-25T15:03:02.708483+00:00", "trade", 12.85, 47.0]
["2026-09-25T15:03:02.708679+00:00", "quote", 12.84, 12.85]
["2026-09-25T15:03:02.708725+00:00", "trade", 12.85, 800.0]
["2026-09-25T15:03:02.708728+00:00", "quote", 12.84, 12.86]
["2026-09-25T15:03:02.708729+00:00", "trade", 12.85, 20.0]
["2026-09-25T15:03:02.708729+00:00", "trade", 12.85, 6.0]
["2026-09-25T15:03:02.708876+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:02.708920+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:03:02.709996+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:02.710052+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:02.714332+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:02.799360+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:03.554966+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:04.361897+00:00", "trade", 12.8159, 3.0]
["2026-09-25T15:03:08.005949+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:08.236397+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:03:08.236439+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:08.237223+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:10.204801+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:03:13.590504+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:15.035123+00:00", "trade", 12.8494, 13.0]
["2026-09-25T15:03:15.035813+00:00", "trade", 12.8494, 3.0]
["2026-09-25T15:03:32.789907+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:32.789959+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:03:32.790288+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:03:32.790378+00:00", "quote", 12.84, 12.88]
["2026-09-25T15:03:32.790573+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:03:32.790581+00:00", "trade", 12.865, 12.0]
["2026-09-25T15:03:32.790776+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:03:47.039368+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:03:50.760216+00:00", "trade", 12.865, 5.0]
["2026-09-25T15:03:50.763585+00:00", "trade", 12.86, 3.0]
["2026-09-25T15:04:04.364823+00:00", "trade", 12.8591, 1.0]
["2026-09-25T15:04:08.695332+00:00", "trade", 12.8349, 1.0]
["2026-09-25T15:04:09.025486+00:00", "trade", 12.87, 3.0]
["2026-09-25T15:04:09.025734+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:09.025826+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:09.026007+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:09.026457+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:09.026620+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:09.029442+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:09.029541+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:15.072367+00:00", "trade", 12.851, 1.0]
["2026-09-25T15:04:19.669198+00:00", "trade", 12.88, 11.0]
["2026-09-25T15:04:19.669279+00:00", "trade", 12.88, 68.0]
["2026-09-25T15:04:20.019439+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:20.677679+00:00", "trade", 12.88, 33.0]
["2026-09-25T15:04:21.202190+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:25.789621+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:25.789649+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:26.675764+00:00", "trade", 12.8698, 2.0]
["2026-09-25T15:04:32.753219+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:57.051071+00:00", "trade", 12.87, 5.0]
["2026-09-25T15:04:57.051138+00:00", "trade", 12.87, 10.0]
["2026-09-25T15:04:57.789010+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:57.789072+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:57.789099+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:04:59.784636+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:05:04.211737+00:00", "trade", 12.87, 50.0]
["2026-09-25T15:05:09.013437+00:00", "trade", 12.8799, 7.0]
["2026-09-25T15:05:20.675799+00:00", "trade", 12.8701, 22.0]
["2026-09-25T15:05:36.053982+00:00", "trade", 12.87, 26.0]
["2026-09-25T15:05:54.862554+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:06:17.109783+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:06:17.126441+00:00", "trade", 12.87, 300.0]
["2026-09-25T15:06:17.126450+00:00", "trade", 12.87, 150.0]
["2026-09-25T15:06:17.126457+00:00", "trade", 12.87, 150.0]
["2026-09-25T15:06:18.127187+00:00", "trade", 12.87, 2.0]
["2026-09-25T15:06:22.000515+00:00", "trade", 12.87, 25.0]
["2026-09-25T15:06:22.060641+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:06:22.060678+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:06:22.060703+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:06:22.060798+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:06:22.060856+00:00", "trade", 12.88, 110.0]
["2026-09-25T15:06:22.061002+00:00", "trade", 12.88, 25.0]
["2026-09-25T15:06:22.061051+00:00", "trade", 12.88, 59.0]
["2026-09-25T15:06:22.061060+00:00", "trade", 12.88, 125.0]
["2026-09-25T15:06:22.061185+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:06:22.061279+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:06:22.061423+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:06:22.063452+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:22.069540+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:22.074160+00:00", "trade", 12.89, 50.0]
["2026-09-25T15:06:22.074358+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:22.433922+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:24.089958+00:00", "trade", 12.859, 43.0]
["2026-09-25T15:06:25.635896+00:00", "trade", 12.8741, 11.0]
["2026-09-25T15:06:31.358509+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:31.358549+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:31.896052+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:31.896053+00:00", "trade", 12.89, 11.0]
["2026-09-25T15:06:31.896055+00:00", "trade", 12.89, 20.0]
["2026-09-25T15:06:31.896056+00:00", "trade", 12.89, 4.0]
["2026-09-25T15:06:31.896059+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:31.896066+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:31.896073+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:06:31.896081+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.896087+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.896106+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.896127+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.896683+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.896739+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.897161+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.897728+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:31.902533+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:32.015311+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:32.015441+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:32.017133+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:33.635336+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:34.014934+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:06:34.030393+00:00", "trade", 12.9, 54.0]
["2026-09-25T15:06:34.030394+00:00", "trade", 12.9, 95.0]
["2026-09-25T15:06:34.030412+00:00", "trade", 12.9, 30.0]
["2026-09-25T15:06:34.030416+00:00", "trade", 12.9, 104.0]
["2026-09-25T15:06:34.030420+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:06:34.030457+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:06:34.030652+00:00", "trade", 12.9, 135.0]
["2026-09-25T15:06:34.030685+00:00", "trade", 12.9, 67.0]
["2026-09-25T15:06:34.030688+00:00", "trade", 12.9, 125.0]
["2026-09-25T15:06:34.030740+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:06:34.030749+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:06:34.030759+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:06:34.030797+00:00", "trade", 12.9, 63.0]
["2026-09-25T15:06:34.030841+00:00", "trade", 12.9, 18.0]
["2026-09-25T15:06:34.030846+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.030958+00:00", "trade", 12.9, 59.0]
["2026-09-25T15:06:34.030963+00:00", "trade", 12.9, 88.0]
["2026-09-25T15:06:34.031006+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.031288+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.031311+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.031774+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.031865+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.034435+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:34.034783+00:00", "trade", 12.91, 74.0]
["2026-09-25T15:06:34.034786+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:34.035162+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:34.035186+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:34.035200+00:00", "trade", 12.91, 25.0]
["2026-09-25T15:06:34.035220+00:00", "trade", 12.91, 26.0]
["2026-09-25T15:06:34.035220+00:00", "trade", 12.91, 50.0]
["2026-09-25T15:06:34.035247+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:06:34.035284+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:06:34.035338+00:00", "trade", 12.91, 110.0]
["2026-09-25T15:06:34.035385+00:00", "trade", 12.91, 40.0]
["2026-09-25T15:06:34.035461+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:06:34.035704+00:00", "trade", 12.91, 40.0]
["2026-09-25T15:06:34.035851+00:00", "trade", 12.91, 50.0]
["2026-09-25T15:06:34.036389+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:06:34.036570+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:06:34.037945+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:06:34.038215+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:06:34.039288+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:34.039630+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:06:39.915318+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.056496+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.056769+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.056984+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.059936+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.114971+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.115592+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.115957+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.115979+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.116306+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.118651+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.120114+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.219809+00:00", "trade", 12.9, 51.0]
["2026-09-25T15:06:41.219840+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.219847+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.219855+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.219861+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.220384+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.220626+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.220964+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.223846+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.224963+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.224986+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:41.225381+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:41.231167+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:06:42.115267+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:42.116453+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:49.892995+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:49.894807+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:54.992257+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:54.994178+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:55.513086+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:55.616794+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:06:55.617171+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:06:55.618006+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:00.016187+00:00", "trade", 12.8917, 1.0]
["2026-09-25T15:07:00.306521+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:00.308185+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:09.630951+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:13.588858+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:13.590462+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:16.003429+00:00", "trade", 12.8913, 1.0]
["2026-09-25T15:07:28.479268+00:00", "trade", 12.905, 12.0]
["2026-09-25T15:07:35.949443+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:07:46.490040+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:07:49.706544+00:00", "trade", 12.89, 7.0]
["2026-09-25T15:08:20.115932+00:00", "trade", 12.8912, 1.0]
["2026-09-25T15:08:33.637309+00:00", "trade", 12.9029, 22.0]
["2026-09-25T15:08:36.012826+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:08:36.012854+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:08:36.017478+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:08:36.017532+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:08:43.563315+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:08:43.563316+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:08:43.563342+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:08:43.563366+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:08:43.563399+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:08:43.563430+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:08:43.563475+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:08:43.563476+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:08:43.563476+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:08:43.563484+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:08:43.563996+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:08:43.565664+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:08:53.604663+00:00", "trade", 12.88, 6.0]
["2026-09-25T15:09:00.324777+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:09:06.056969+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:09:06.056975+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:09:06.057019+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:09:06.057074+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.057451+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.058924+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.123449+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:09:06.124207+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:09:06.124574+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.124604+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.124641+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:09:06.125029+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.125967+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.133816+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:06.134562+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:06.134944+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:06.135015+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:06.135410+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:09:07.233784+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:07.234551+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:07.236869+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:07.371549+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:07.529739+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:07.531989+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:10.776545+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:10.777525+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:12.503496+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:14.810291+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:14.811082+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:14.811403+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:14.811624+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:15.956996+00:00", "trade", 12.891, 100.0]
["2026-09-25T15:09:16.087740+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:18.386003+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:19.557924+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:26.057011+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:26.057019+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:26.057071+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:26.057087+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:26.059449+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:40.945782+00:00", "trade", 12.8913, 18.0]
["2026-09-25T15:09:42.012314+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:42.013944+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:42.059738+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:09:45.095917+00:00", "trade", 12.8644, 1.0]
["2026-09-25T15:10:00.558787+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:10:08.225396+00:00", "trade", 12.9, 50.0]
["2026-09-25T15:10:08.225460+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:10:08.225679+00:00", "trade", 12.9, 60.0]
["2026-09-25T15:10:08.225884+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.226240+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.226667+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.228084+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.229309+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.231877+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.231904+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:08.482196+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:09.928701+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:09.929263+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:11.929577+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:17.290749+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:17.290776+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:18.831456+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:20.116389+00:00", "trade", 12.8936, 1.0]
["2026-09-25T15:10:22.521878+00:00", "trade", 12.905, 10.0]
["2026-09-25T15:10:22.521879+00:00", "trade", 12.905, 10.0]
["2026-09-25T15:10:22.532303+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:22.532320+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:22.532322+00:00", "trade", 12.91, 54.0]
["2026-09-25T15:10:22.532407+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:22.532736+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:10:22.533053+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:10:22.533926+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:10:22.636252+00:00", "trade", 12.91, 9.0]
["2026-09-25T15:10:22.809011+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:10:22.840109+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:10:22.840521+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:22.840567+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:31.759562+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:31.759590+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:31.763168+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:31.861159+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:36.920987+00:00", "trade", 12.8959, 1.0]
["2026-09-25T15:10:39.776186+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:39.776214+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:39.780358+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:39.878803+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:45.280238+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:45.280267+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:45.281129+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:45.387008+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:52.314665+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:55.264399+00:00", "trade", 12.9031, 1.0]
["2026-09-25T15:10:58.122512+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:58.122541+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:58.126638+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:10:58.274903+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:00.020683+00:00", "trade", 12.9031, 3.0]
["2026-09-25T15:11:00.062989+00:00", "trade", 12.9031, 5.0]
["2026-09-25T15:11:05.142059+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:05.142089+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:05.146201+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:05.160798+00:00", "trade", 12.9038, 1.0]
["2026-09-25T15:11:05.272900+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:05.971914+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:10.030798+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:11.732296+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:12.815690+00:00", "trade", 12.9082, 1.0]
["2026-09-25T15:11:15.455297+00:00", "trade", 12.9075, 6.0]
["2026-09-25T15:11:24.090771+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:24.091484+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:24.091728+00:00", "trade", 12.9006, 31.0]
["2026-09-25T15:11:25.051701+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:25.051728+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:25.055148+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:25.179390+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:34.202604+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:34.202631+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:34.207402+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:34.317492+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:47.174985+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:47.175013+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:47.178795+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:47.291593+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:53.651058+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:53.651091+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:53.654430+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:11:53.753059+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:05.675539+00:00", "trade", 12.9019, 1.0]
["2026-09-25T15:12:07.847305+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:07.947616+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:13.466990+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:17.875141+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:18.015056+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:22.024567+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:22.200991+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:22.253349+00:00", "trade", 12.8804, 115.0]
["2026-09-25T15:12:24.113864+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:27.303893+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:27.428673+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:46.459424+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:46.459453+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:46.461268+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:46.560549+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:57.367364+00:00", "trade", 12.905, 34.0]
["2026-09-25T15:12:57.371704+00:00", "trade", 12.905, 10.0]
["2026-09-25T15:12:57.371794+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:12:57.371965+00:00", "trade", 12.905, 5.0]
["2026-09-25T15:12:58.091629+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:13:00.012640+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:13:06.063789+00:00", "trade", 12.905, 36.0]
["2026-09-25T15:13:06.064952+00:00", "trade", 12.905, 100.0]
["2026-09-25T15:13:17.049805+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:13:24.092381+00:00", "trade", 12.9049, 1.0]
["2026-09-25T15:13:26.861989+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:13:28.846346+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.846348+00:00", "trade", 12.92, 4.0]
["2026-09-25T15:13:28.846349+00:00", "trade", 12.92, 130.0]
["2026-09-25T15:13:28.846367+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.846381+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.846420+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.846592+00:00", "trade", 12.92, 177.0]
["2026-09-25T15:13:28.846623+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.846638+00:00", "trade", 12.92, 98.0]
["2026-09-25T15:13:28.846642+00:00", "trade", 12.92, 125.0]
["2026-09-25T15:13:28.846672+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.846693+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.846714+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.846742+00:00", "trade", 12.92, 50.0]
["2026-09-25T15:13:28.846743+00:00", "trade", 12.92, 125.0]
["2026-09-25T15:13:28.846743+00:00", "trade", 12.92, 120.0]
["2026-09-25T15:13:28.846763+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:13:28.846774+00:00", "trade", 12.92, 10.0]
["2026-09-25T15:13:28.846778+00:00", "trade", 12.92, 60.0]
["2026-09-25T15:13:28.846778+00:00", "trade", 12.92, 74.0]
["2026-09-25T15:13:28.846793+00:00", "trade", 12.92, 125.0]
["2026-09-25T15:13:28.846799+00:00", "trade", 12.92, 51.0]
["2026-09-25T15:13:28.846861+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:13:28.846925+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:13:28.847027+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:13:28.847133+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.847136+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.847138+00:00", "trade", 12.91, 15.0]
["2026-09-25T15:13:28.847139+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:13:28.847141+00:00", "trade", 12.91, 37.0]
["2026-09-25T15:13:28.847143+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:13:28.847164+00:00", "trade", 12.91, 27.0]
["2026-09-25T15:13:28.847166+00:00", "trade", 12.9, 12.0]
["2026-09-25T15:13:28.847167+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:13:28.847169+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:13:28.847170+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:13:28.847176+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847179+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847189+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847198+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:13:28.847215+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:13:28.847221+00:00", "trade", 12.91, 10.0]
["2026-09-25T15:13:28.847223+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847226+00:00", "trade", 12.91, 118.0]
["2026-09-25T15:13:28.847230+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847240+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847246+00:00", "trade", 12.91, 82.0]
["2026-09-25T15:13:28.847247+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847253+00:00", "trade", 12.91, 125.0]
["2026-09-25T15:13:28.847260+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847271+00:00", "trade", 12.9, 27.0]
["2026-09-25T15:13:28.847288+00:00", "trade", 12.89, 68.0]
["2026-09-25T15:13:28.847290+00:00", "trade", 12.9, 27.0]
["2026-09-25T15:13:28.847290+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:13:28.847291+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:13:28.847299+00:00", "trade", 12.92, 5.0]
["2026-09-25T15:13:28.847325+00:00", "trade", 12.92, 44.0]
["2026-09-25T15:13:28.847332+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.847335+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.847340+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.847353+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847367+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847378+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847381+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847388+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847413+00:00", "trade", 12.91, 27.0]
["2026-09-25T15:13:28.847418+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847419+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847441+00:00", "trade", 12.91, 41.0]
["2026-09-25T15:13:28.847442+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847449+00:00", "trade", 12.91, 42.0]
["2026-09-25T15:13:28.847451+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847455+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847459+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847471+00:00", "trade", 12.92, 63.0]
["2026-09-25T15:13:28.847472+00:00", "trade", 12.91, 37.0]
["2026-09-25T15:13:28.847484+00:00", "trade", 12.91, 5.0]
["2026-09-25T15:13:28.847493+00:00", "trade", 12.91, 37.0]
["2026-09-25T15:13:28.847496+00:00", "trade", 12.92, 116.0]
["2026-09-25T15:13:28.847503+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:13:28.847503+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847504+00:00", "trade", 12.91, 16.0]
["2026-09-25T15:13:28.847505+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847514+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847526+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847529+00:00", "trade", 12.91, 14.0]
["2026-09-25T15:13:28.847530+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:13:28.847535+00:00", "trade", 12.92, 37.0]
["2026-09-25T15:13:28.847535+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:13:28.847536+00:00", "trade", 12.91, 16.0]
["2026-09-25T15:13:28.847536+00:00", "trade", 12.91, 36.0]
["2026-09-25T15:13:28.847536+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:13:28.847540+00:00", "trade", 12.91, 58.0]
["2026-09-25T15:13:28.847541+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:13:28.847545+00:00", "trade", 12.91, 21.0]
["2026-09-25T15:13:28.847560+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:13:28.847560+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:13:28.847563+00:00", "trade", 12.9, 27.0]
["2026-09-25T15:13:28.847572+00:00", "trade", 12.9, 26.0]
["2026-09-25T15:13:28.847573+00:00", "trade", 12.9, 8.0]
["2026-09-25T15:13:28.847579+00:00", "trade", 12.91, 10.0]
["2026-09-25T15:13:28.847583+00:00", "trade", 12.92, 116.0]
["2026-09-25T15:13:28.847583+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:13:28.847604+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:13:28.847605+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:13:28.847614+00:00", "trade", 12.91, 27.0]
["2026-09-25T15:13:28.847623+00:00", "trade", 12.91, 10.0]
["2026-09-25T15:13:28.847633+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847646+00:00", "trade", 12.9, 19.0]
["2026-09-25T15:13:28.847646+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847647+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:13:28.847653+00:00", "trade", 12.91, 37.0]
["2026-09-25T15:13:28.847653+00:00", "trade", 12.91, 18.0]
["2026-09-25T15:13:28.847654+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847663+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:13:28.847667+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847669+00:00", "trade", 12.915, 64.0]
["2026-09-25T15:13:28.847671+00:00", "trade", 12.92, 68.0]
["2026-09-25T15:13:28.847675+00:00", "trade", 12.91, 4.0]
["2026-09-25T15:13:28.847679+00:00", "trade", 12.91, 12.0]
["2026-09-25T15:13:28.847680+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847693+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:13:28.847698+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:13:28.847700+00:00", "trade", 12.91, 15.0]
["2026-09-25T15:13:28.847702+00:00", "trade", 12.91, 64.0]
["2026-09-25T15:13:28.847702+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847709+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847712+00:00", "trade", 12.89, 15.0]
["2026-09-25T15:13:28.847720+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847721+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:13:28.847724+00:00", "trade", 12.91, 66.0]
["2026-09-25T15:13:28.847731+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847752+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847759+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847761+00:00", "trade", 12.91, 57.0]
["2026-09-25T15:13:28.847777+00:00", "trade", 12.91, 32.0]
["2026-09-25T15:13:28.847789+00:00", "trade", 12.91, 66.0]
["2026-09-25T15:13:28.847800+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847801+00:00", "trade", 12.89, 6.0]
["2026-09-25T15:13:28.847802+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:13:28.847818+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847831+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847868+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847932+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:13:28.847966+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:13:28.848027+00:00", "trade", 12.89, 18.0]
["2026-09-25T15:13:28.848049+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:13:28.848057+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:13:28.848059+00:00", "trade", 12.92, 5.0]
["2026-09-25T15:13:28.848063+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:13:28.848070+00:00", "trade", 12.9, 15.0]
["2026-09-25T15:13:28.848071+00:00", "trade", 12.9, 22.0]
["2026-09-25T15:13:28.848071+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:13:28.848078+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:13:28.848093+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:13:28.848110+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:13:28.848124+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:13:28.848129+00:00", "trade", 12.89, 15.0]
["2026-09-25T15:13:28.848138+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:13:28.848155+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:13:28.848180+00:00", "trade", 12.89, 36.0]
["2026-09-25T15:13:28.848271+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:13:28.848319+00:00", "trade", 12.88, 7.0]
["2026-09-25T15:13:28.848320+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:13:28.848429+00:00", "trade", 12.92, 95.0]
["2026-09-25T15:13:28.848688+00:00", "trade", 12.88, 48.0]
["2026-09-25T15:13:28.848717+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.848742+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.848761+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.848807+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.848901+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848954+00:00", "trade", 12.87, 63.0]
["2026-09-25T15:13:28.848954+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848955+00:00", "trade", 12.87, 15.0]
["2026-09-25T15:13:28.848957+00:00", "trade", 12.87, 7.0]
["2026-09-25T15:13:28.848961+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848967+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848976+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848984+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848990+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.848999+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.849006+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.849013+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.849021+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.849028+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.849035+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.849042+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.849091+00:00", "quote", 12.87, 12.87]
["2026-09-25T15:13:28.849239+00:00", "trade", 12.87, 14.0]
["2026-09-25T15:13:28.849344+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.849492+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.849502+00:00", "trade", 12.87, 11.0]
["2026-09-25T15:13:28.849504+00:00", "trade", 12.87, 18.0]
["2026-09-25T15:13:28.849504+00:00", "trade", 12.87, 22.0]
["2026-09-25T15:13:28.850212+00:00", "trade", 12.87, 15.0]
["2026-09-25T15:13:28.850212+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.850215+00:00", "trade", 12.87, 7.0]
["2026-09-25T15:13:28.850215+00:00", "trade", 12.87, 15.0]
["2026-09-25T15:13:28.850217+00:00", "trade", 12.87, 15.0]
["2026-09-25T15:13:28.850219+00:00", "trade", 12.87, 111.0]
["2026-09-25T15:13:28.850219+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.850224+00:00", "trade", 12.87, 7.0]
["2026-09-25T15:13:28.850226+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.850233+00:00", "quote", 12.86, 12.87]
["2026-09-25T15:13:28.850240+00:00", "quote", 12.86, 12.88]
["2026-09-25T15:13:28.850254+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850293+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850311+00:00", "trade", 12.88, 15.0]
["2026-09-25T15:13:28.850318+00:00", "trade", 12.87, 26.0]
["2026-09-25T15:13:28.850362+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:13:28.850362+00:00", "trade", 12.87, 54.0]
["2026-09-25T15:13:28.850374+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850529+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850536+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:13:28.850537+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850541+00:00", "trade", 12.88, 108.0]
["2026-09-25T15:13:28.850544+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850597+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850630+00:00", "trade", 12.88, 386.0]
["2026-09-25T15:13:28.850631+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850635+00:00", "trade", 12.88, 15.0]
["2026-09-25T15:13:28.850636+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850637+00:00", "trade", 12.88, 28.0]
["2026-09-25T15:13:28.850648+00:00", "trade", 12.88, 85.0]
["2026-09-25T15:13:28.850789+00:00", "quote", 12.87, 12.88]
["2026-09-25T15:13:28.850814+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.850816+00:00", "trade", 12.87, 26.0]
["2026-09-25T15:13:28.850816+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:13:28.850816+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:13:28.850816+00:00", "trade", 12.88, 22.0]
["2026-09-25T15:13:28.850881+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.850889+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.850896+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.851476+00:00", "trade", 12.89, 15.0]
["2026-09-25T15:13:28.851476+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:13:28.851477+00:00", "trade", 12.89, 85.0]
["2026-09-25T15:13:28.851483+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:13:28.851514+00:00", "trade", 12.89, 15.0]
["2026-09-25T15:13:28.851547+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:13:28.851555+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:13:28.851562+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:13:28.852045+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:13:28.852076+00:00", "trade", 12.88, 5.0]
["2026-09-25T15:13:28.852098+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:28.852660+00:00", "trade", 12.91, 372.0]
["2026-09-25T15:13:28.852762+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:28.852944+00:00", "trade", 12.91, 28.0]
["2026-09-25T15:13:28.852974+00:00", "trade", 12.895, 100.0]
["2026-09-25T15:13:28.854237+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.856415+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:13:28.859468+00:00", "trade", 12.92, 68.0]
["2026-09-25T15:13:28.876020+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:28.952018+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:28.955097+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:28.955120+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:35.001817+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:35.001856+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:38.530787+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:38.532833+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:48.283721+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:13:48.721289+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:14:00.384731+00:00", "trade", 12.895, 11.0]
["2026-09-25T15:14:00.394832+00:00", "trade", 12.895, 38.0]
["2026-09-25T15:14:00.395522+00:00", "trade", 12.895, 10.0]
["2026-09-25T15:14:00.395786+00:00", "trade", 12.895, 5.0]
["2026-09-25T15:14:05.736034+00:00", "trade", 12.9005, 6.0]
["2026-09-25T15:14:18.588572+00:00", "trade", 12.895, 6.0]
["2026-09-25T15:14:18.611268+00:00", "trade", 12.895, 1.0]
["2026-09-25T15:14:19.544593+00:00", "trade", 12.9002, 2.0]
["2026-09-25T15:14:27.584097+00:00", "trade", 12.88, 27.0]
["2026-09-25T15:14:32.548028+00:00", "trade", 12.895, 5.0]
["2026-09-25T15:14:34.118581+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:14:34.260524+00:00", "trade", 12.895, 11.0]
["2026-09-25T15:14:34.286803+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:14:35.742383+00:00", "trade", 12.895, 1.0]
["2026-09-25T15:14:40.117272+00:00", "trade", 12.9045, 22.0]
["2026-09-25T15:14:53.951460+00:00", "trade", 12.895, 2.0]
["2026-09-25T15:15:01.832686+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:02.055994+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:04.395984+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:10.108084+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:11.677198+00:00", "trade", 12.8925, 1.0]
["2026-09-25T15:15:15.089995+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:19.635342+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:20.190726+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:22.266395+00:00", "trade", 12.9059, 1.0]
["2026-09-25T15:15:39.711782+00:00", "trade", 12.895, 22.0]
["2026-09-25T15:15:41.210512+00:00", "trade", 12.89, 18.0]
["2026-09-25T15:15:41.210514+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:15:41.210548+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:41.210560+00:00", "trade", 12.9, 14.0]
["2026-09-25T15:15:41.210561+00:00", "trade", 12.9, 22.0]
["2026-09-25T15:15:41.210576+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:41.210577+00:00", "trade", 12.88, 67.0]
["2026-09-25T15:15:41.210579+00:00", "trade", 12.88, 18.0]
["2026-09-25T15:15:41.210600+00:00", "trade", 12.89, 150.0]
["2026-09-25T15:15:41.210610+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:15:41.210616+00:00", "trade", 12.89, 6.0]
["2026-09-25T15:15:41.210617+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:15:41.210637+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:15:41.210644+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:15:41.210654+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:15:41.210691+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:15:41.210692+00:00", "trade", 12.89, 22.0]
["2026-09-25T15:15:41.210693+00:00", "trade", 12.89, 18.0]
["2026-09-25T15:15:41.210694+00:00", "trade", 12.89, 150.0]
["2026-09-25T15:15:41.210698+00:00", "trade", 12.89, 6.0]
["2026-09-25T15:15:41.210698+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:15:41.210705+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:15:41.210719+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.210860+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.210881+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.210905+00:00", "trade", 12.88, 11.0]
["2026-09-25T15:15:41.210947+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:15:41.210947+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.210950+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211030+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211054+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211071+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:15:41.211108+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211133+00:00", "trade", 12.88, 4.0]
["2026-09-25T15:15:41.211141+00:00", "trade", 12.9, 5.0]
["2026-09-25T15:15:41.211152+00:00", "trade", 12.89, 18.0]
["2026-09-25T15:15:41.211169+00:00", "trade", 12.89, 18.0]
["2026-09-25T15:15:41.211196+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211198+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:15:41.211199+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:15:41.211200+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:15:41.211229+00:00", "trade", 12.88, 22.0]
["2026-09-25T15:15:41.211229+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211252+00:00", "trade", 12.89, 96.0]
["2026-09-25T15:15:41.211252+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:15:41.211266+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:41.211352+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:41.212228+00:00", "trade", 12.89, 4.0]
["2026-09-25T15:15:41.212228+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:41.212247+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:15:41.212254+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.212261+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.212268+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.212274+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.212292+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.212857+00:00", "trade", 12.89, 20.0]
["2026-09-25T15:15:41.215198+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.217400+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.217873+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.248408+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:41.320359+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:48.470236+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:51.143580+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:51.143614+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:51.143621+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:51.147888+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:15:51.250519+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:03.012554+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.770245+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.770272+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.770600+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.770623+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.771881+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.772263+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:17.772286+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:21.549235+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:21.549260+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:24.093507+00:00", "trade", 12.9026, 42.0]
["2026-09-25T15:16:24.935479+00:00", "trade", 12.9026, 45.0]
["2026-09-25T15:16:27.584366+00:00", "trade", 12.8905, 1.0]
["2026-09-25T15:16:31.038037+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:31.038055+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:31.960695+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:31.960712+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:36.469219+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:36.469238+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:36.469799+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:36.827912+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:36.952159+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.578372+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.578399+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.578406+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.578429+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.579425+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.579431+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:37.580532+00:00", "trade", 12.9, 5.0]
["2026-09-25T15:16:37.683363+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:41.684503+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:45.782354+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:16:46.100938+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.100969+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.100976+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.100982+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.100993+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.104606+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.104613+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:46.202582+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:16:49.711842+00:00", "trade", 12.9, 22.0]
["2026-09-25T15:16:50.209443+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:03.057307+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:03.057323+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:03.249542+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:12.607303+00:00", "trade", 12.9, 5.0]
["2026-09-25T15:17:17.121091+00:00", "trade", 12.8905, 1.0]
["2026-09-25T15:17:17.479499+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:17.479566+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:17.479748+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:17.481225+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:28.269568+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:34.535600+00:00", "trade", 12.9, 13.0]
["2026-09-25T15:17:37.036312+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:17:37.040667+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:17:37.040668+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:17:37.040668+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:17:37.040675+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:17:37.040688+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:17:37.040695+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:17:37.040702+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:17:37.040708+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:17:37.040715+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.040722+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.040728+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.040748+00:00", "trade", 12.91, 50.0]
["2026-09-25T15:17:37.040751+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.040794+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.040824+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.040961+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041048+00:00", "trade", 12.91, 3.0]
["2026-09-25T15:17:37.041050+00:00", "trade", 12.91, 34.0]
["2026-09-25T15:17:37.041050+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:17:37.041128+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041138+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041141+00:00", "trade", 12.92, 11.0]
["2026-09-25T15:17:37.041167+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041170+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041179+00:00", "trade", 12.92, 9.0]
["2026-09-25T15:17:37.041207+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041215+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041222+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041228+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041440+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:17:37.041643+00:00", "quote", 12.91, 12.92]
["2026-09-25T15:17:37.041744+00:00", "trade", 12.92, 20.0]
["2026-09-25T15:17:37.041746+00:00", "trade", 12.92, 18.0]
["2026-09-25T15:17:37.041747+00:00", "trade", 12.92, 32.0]
["2026-09-25T15:17:37.041747+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:17:37.041749+00:00", "trade", 12.92, 43.0]
["2026-09-25T15:17:37.041776+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:17:37.041780+00:00", "trade", 12.92, 50.0]
["2026-09-25T15:17:37.041780+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:17:37.041807+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:17:37.041814+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:17:37.041821+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.041827+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.041834+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.041836+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.041843+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042479+00:00", "trade", 12.93, 18.0]
["2026-09-25T15:17:37.042479+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042480+00:00", "trade", 12.93, 44.0]
["2026-09-25T15:17:37.042486+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042522+00:00", "trade", 12.93, 156.0]
["2026-09-25T15:17:37.042541+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042548+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042570+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042576+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:17:37.042594+00:00", "trade", 12.93, 100.0]
["2026-09-25T15:17:37.042595+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:17:37.042667+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.042673+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.042689+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.042710+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.042717+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.042813+00:00", "trade", 12.93, 3.0]
["2026-09-25T15:17:37.042867+00:00", "trade", 12.93, 3.0]
["2026-09-25T15:17:37.042875+00:00", "trade", 12.93, 3.0]
["2026-09-25T15:17:37.043155+00:00", "trade", 12.93, 43.0]
["2026-09-25T15:17:37.043697+00:00", "quote", 12.93, 12.95]
["2026-09-25T15:17:37.043750+00:00", "quote", 12.93, 12.95]
["2026-09-25T15:17:37.043786+00:00", "trade", 12.94, 8.0]
["2026-09-25T15:17:37.043786+00:00", "trade", 12.94, 59.0]
["2026-09-25T15:17:37.043793+00:00", "trade", 12.94, 100.0]
["2026-09-25T15:17:37.043799+00:00", "trade", 12.94, 128.0]
["2026-09-25T15:17:37.043800+00:00", "trade", 12.94, 5.0]
["2026-09-25T15:17:37.043819+00:00", "trade", 12.94, 8.0]
["2026-09-25T15:17:37.043819+00:00", "trade", 12.94, 59.0]
["2026-09-25T15:17:37.043857+00:00", "quote", 12.93, 12.95]
["2026-09-25T15:17:37.043870+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.044091+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.044519+00:00", "trade", 12.93, 100.0]
["2026-09-25T15:17:37.044548+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.045030+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.047563+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:17:37.050139+00:00", "quote", 12.93, 12.95]
["2026-09-25T15:17:37.140007+00:00", "quote", 12.93, 12.95]
["2026-09-25T15:17:49.581975+00:00", "trade", 12.94, 100.0]
["2026-09-25T15:18:17.486418+00:00", "trade", 12.9289, 21.0]
["2026-09-25T15:18:17.523113+00:00", "trade", 12.9289, 2.0]
["2026-09-25T15:18:17.632539+00:00", "trade", 12.9289, 5.0]
["2026-09-25T15:18:19.260131+00:00", "trade", 12.9289, 2.0]
["2026-09-25T15:18:19.261262+00:00", "trade", 12.9289, 11.0]
["2026-09-25T15:18:22.417748+00:00", "trade", 12.9054, 2.0]
["2026-09-25T15:18:36.977528+00:00", "trade", 12.9055, 101.0]
["2026-09-25T15:19:34.536361+00:00", "trade", 12.9291, 1.0]
["2026-09-25T15:19:42.020881+00:00", "trade", 12.93, 17.0]
["2026-09-25T15:19:42.020935+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:19:42.020941+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:19:42.020953+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:19:42.020988+00:00", "trade", 12.93, 6.0]
["2026-09-25T15:19:42.020991+00:00", "trade", 12.93, 100.0]
["2026-09-25T15:19:42.020993+00:00", "quote", 12.93, 12.94]
["2026-09-25T15:19:42.021051+00:00", "trade", 12.93, 1.0]
["2026-09-25T15:19:42.021053+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:19:42.021054+00:00", "trade", 12.93, 80.0]
["2026-09-25T15:19:42.021054+00:00", "trade", 12.93, 31.0]
["2026-09-25T15:19:42.021057+00:00", "trade", 12.93, 20.0]
["2026-09-25T15:19:42.021096+00:00", "trade", 12.93, 5.0]
["2026-09-25T15:19:42.021097+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:19:42.021128+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:19:42.021162+00:00", "trade", 12.93, 5.0]
["2026-09-25T15:19:42.021498+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:19:42.021503+00:00", "trade", 12.92, 14.0]
["2026-09-25T15:19:42.021511+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:19:42.022147+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:42.022453+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:42.022873+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:42.023329+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:42.031004+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:42.032166+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:42.041606+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:43.245965+00:00", "trade", 12.9226, 1.0]
["2026-09-25T15:19:43.521207+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:46.310445+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:46.310452+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:59.615339+00:00", "trade", 12.92, 16.0]
["2026-09-25T15:19:59.615340+00:00", "trade", 12.92, 5.0]
["2026-09-25T15:19:59.615343+00:00", "trade", 12.92, 5.0]
["2026-09-25T15:19:59.615345+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615346+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615348+00:00", "trade", 12.92, 5.0]
["2026-09-25T15:19:59.615386+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:59.615396+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615408+00:00", "trade", 12.92, 16.0]
["2026-09-25T15:19:59.615413+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615471+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615477+00:00", "trade", 12.92, 16.0]
["2026-09-25T15:19:59.615484+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615860+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:19:59.615866+00:00", "trade", 12.92, 4.0]
["2026-09-25T15:19:59.615983+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:19:59.616001+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:19:59.616049+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:19:59.616061+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:19:59.616542+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:19:59.616578+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:19:59.616910+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:19:59.618183+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:09.701575+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:16.013129+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:16.013169+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:16.013312+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:16.013395+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:18.175415+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:25.377708+00:00", "trade", 12.9275, 4.0]
["2026-09-25T15:20:39.216045+00:00", "trade", 12.9275, 1.0]
["2026-09-25T15:20:39.420909+00:00", "trade", 12.9275, 17.0]
["2026-09-25T15:20:47.789866+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:47.789961+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:20:47.789963+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:21:16.438562+00:00", "trade", 12.91, 8.0]
["2026-09-25T15:21:16.438564+00:00", "trade", 12.91, 5.0]
["2026-09-25T15:21:16.438616+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:21:16.438628+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:21:16.438942+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:21:16.439039+00:00", "trade", 12.9, 12.0]
["2026-09-25T15:21:16.439044+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:21:16.439813+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:21:16.439871+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:21:16.440246+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:21:16.440333+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:21:16.441202+00:00", "quote", 12.88, 12.93]
["2026-09-25T15:21:16.458835+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:16.458859+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:16.459272+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:16.459592+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:16.460063+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:21.815240+00:00", "trade", 12.91, 4.0]
["2026-09-25T15:21:23.914823+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:23.915260+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:23.915713+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:23.916801+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:24.907410+00:00", "trade", 12.91, 46.0]
["2026-09-25T15:21:25.131268+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:25.541936+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:21:25.558296+00:00", "trade", 12.91, 22.0]
["2026-09-25T15:21:25.558326+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:21:25.835159+00:00", "trade", 12.9066, 1.0]
["2026-09-25T15:21:26.031500+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:21:26.035419+00:00", "trade", 12.91, 123.0]
["2026-09-25T15:21:26.798878+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:26.798908+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:29.514070+00:00", "trade", 12.89, 154.0]
["2026-09-25T15:21:29.514957+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:29.519467+00:00", "trade", 12.917, 1.0]
["2026-09-25T15:21:29.522078+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:21:31.962365+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:34.718319+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:35.823097+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:35.841171+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:36.086486+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:36.155740+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:37.146372+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:21:41.595398+00:00", "trade", 12.9045, 9.0]
["2026-09-25T15:21:51.993950+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:08.023495+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:10.385024+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:10.779376+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:18.766473+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:19.123257+00:00", "trade", 12.91, 11.0]
["2026-09-25T15:22:22.974937+00:00", "trade", 12.9134, 1.0]
["2026-09-25T15:22:24.019054+00:00", "trade", 12.9045, 4.0]
["2026-09-25T15:22:37.556403+00:00", "trade", 12.9052, 1.0]
["2026-09-25T15:22:55.597818+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:55.597826+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:55.597857+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:22:58.523122+00:00", "trade", 12.9065, 1.0]
["2026-09-25T15:23:00.821810+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:00.921254+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:00.921278+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:00.921602+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:23:01.921308+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:01.922097+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:01.922104+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:01.923224+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:01.923274+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:02.021277+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:03.751427+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:04.412293+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:06.341033+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:06.343256+00:00", "trade", 12.914, 1.0]
["2026-09-25T15:23:10.169615+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:23:10.169665+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:23:10.169998+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:23:10.171098+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:23:14.469659+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:23:15.177636+00:00", "trade", 12.9176, 49.0]
["2026-09-25T15:23:15.833083+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:23:15.833430+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:23:15.834550+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:16.043491+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:16.296908+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:16.298549+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:16.298605+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:16.299022+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:16.534226+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:17.772402+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:17.994495+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:19.757379+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:19.798279+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:23.012574+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:23.577672+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:24.361779+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:24.365155+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:25.288760+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:26.609999+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:26.668248+00:00", "trade", 12.9136, 40.0]
["2026-09-25T15:23:27.056066+00:00", "trade", 12.9158, 5.0]
["2026-09-25T15:23:31.374828+00:00", "trade", 12.9157, 1.0]
["2026-09-25T15:23:31.890945+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:36.372243+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:37.105303+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:38.931476+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:44.448689+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:47.476711+00:00", "trade", 12.9147, 18.0]
["2026-09-25T15:23:47.477575+00:00", "trade", 12.915, 2.0]
["2026-09-25T15:23:47.478020+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:48.675733+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:48.675758+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:48.675785+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:52.899013+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:23:53.321534+00:00", "trade", 12.9147, 1.0]
["2026-09-25T15:24:01.047872+00:00", "trade", 12.9156, 1.0]
["2026-09-25T15:24:08.750747+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:24:08.827122+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:08.827889+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:08.828258+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:24:08.828330+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:08.828654+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:08.829163+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:09.518003+00:00", "trade", 12.9103, 5.0]
["2026-09-25T15:24:10.553032+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:10.557439+00:00", "trade", 12.91, 4.0]
["2026-09-25T15:24:14.802682+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:20.191638+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:20.193951+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:20.941278+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:25.779792+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:25.784444+00:00", "trade", 12.91, 5.0]
["2026-09-25T15:24:25.785169+00:00", "trade", 12.91, 5.0]
["2026-09-25T15:24:25.785421+00:00", "trade", 12.91, 19.0]
["2026-09-25T15:24:28.195687+00:00", "trade", 12.9106, 1.0]
["2026-09-25T15:24:32.880657+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:33.859609+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:43.234978+00:00", "trade", 12.9117, 1.0]
["2026-09-25T15:24:43.482596+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:48.327208+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:50.255196+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:24:50.790863+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:24:50.791216+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:50.791606+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:50.791676+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:50.793621+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:50.793634+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:52.012960+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:53.381603+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:53.381616+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:54.144945+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:54.494085+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:24:54.732899+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:25:03.050933+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:25:03.060289+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:25:03.064786+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:25:04.174212+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:25:07.361548+00:00", "trade", 12.9199, 1.0]
["2026-09-25T15:25:12.314536+00:00", "trade", 12.9101, 1.0]
["2026-09-25T15:25:12.320540+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:25:12.320598+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320605+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320612+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320614+00:00", "trade", 12.9, 12.0]
["2026-09-25T15:25:12.320619+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320627+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320634+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320686+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:25:12.320686+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320703+00:00", "trade", 12.9, 92.0]
["2026-09-25T15:25:12.320888+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.320960+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:12.321041+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:12.321117+00:00", "trade", 12.89, 7.0]
["2026-09-25T15:25:12.321121+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:12.321149+00:00", "trade", 12.9, 4.0]
["2026-09-25T15:25:12.321152+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:12.321317+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:25:12.321384+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:25:12.324654+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:12.324690+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:12.325059+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:25:12.332010+00:00", "quote", 12.87, 12.91]
["2026-09-25T15:25:14.785998+00:00", "trade", 12.89, 26.0]
["2026-09-25T15:25:24.146918+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:24.146944+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:24.147456+00:00", "trade", 12.9, 50.0]
["2026-09-25T15:25:24.147489+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:24.147496+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:24.147820+00:00", "trade", 12.9, 2.0]
["2026-09-25T15:25:24.147821+00:00", "trade", 12.91, 20.0]
["2026-09-25T15:25:24.147822+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:25:24.147822+00:00", "trade", 12.91, 48.0]
["2026-09-25T15:25:24.147822+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:25:24.147824+00:00", "trade", 12.91, 7.0]
["2026-09-25T15:25:24.147965+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:24.148015+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:25:24.148156+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:25:24.148299+00:00", "quote", 12.9, 12.91]
["2026-09-25T15:25:24.148305+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:25:24.148379+00:00", "trade", 12.91, 50.0]
["2026-09-25T15:25:24.148386+00:00", "trade", 12.91, 29.0]
["2026-09-25T15:25:24.148909+00:00", "quote", 12.9, 12.92]
["2026-09-25T15:25:24.149010+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:25:24.151121+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:25:24.152091+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:25:24.153410+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:25:24.179083+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:25:34.891022+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:34.891119+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:34.891233+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:34.892355+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:34.892508+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:34.894316+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:35.650666+00:00", "trade", 12.91, 2.0]
["2026-09-25T15:25:36.012176+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:36.012255+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:36.012394+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:36.013543+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:36.040358+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:38.238366+00:00", "trade", 12.9037, 1.0]
["2026-09-25T15:25:41.875464+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:41.875971+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:42.320569+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:45.012576+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:25:46.098721+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:26:04.664835+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:26:04.666277+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:26:04.666463+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:26:05.018827+00:00", "trade", 12.9, 2.0]
["2026-09-25T15:26:05.018885+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:26:05.018892+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:26:05.018982+00:00", "trade", 12.9, 4.0]
["2026-09-25T15:26:05.019222+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:05.019440+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:05.020213+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:05.021349+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:05.022070+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:14.549584+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:14.550064+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:14.550078+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:14.668948+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:15.035766+00:00", "trade", 12.9173, 1.0]
["2026-09-25T15:26:15.036554+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:15.057108+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:15.246444+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:15.255565+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:19.249534+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:21.218277+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:27.447313+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:29.591536+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:29.678314+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:29.709667+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:29.860152+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:30.811849+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:32.946483+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:32.959152+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:37.251015+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:37.251022+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:39.547260+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:40.734343+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:41.160687+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:41.746488+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:41.820775+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:42.822122+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:26:55.155505+00:00", "trade", 12.9, 23.0]
["2026-09-25T15:27:02.016404+00:00", "trade", 12.9006, 1.0]
["2026-09-25T15:27:06.148923+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:06.245328+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:09.905616+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:09.912490+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:15.791348+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:40.997920+00:00", "trade", 12.9114, 123.0]
["2026-09-25T15:27:47.475773+00:00", "trade", 12.89, 2.0]
["2026-09-25T15:27:47.475774+00:00", "trade", 12.89, 2.0]
["2026-09-25T15:27:47.475814+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.475821+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.475848+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.475854+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476202+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476312+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476631+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476649+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476657+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476695+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:27:47.476815+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.476833+00:00", "trade", 12.89, 2.0]
["2026-09-25T15:27:47.476834+00:00", "trade", 12.89, 3.0]
["2026-09-25T15:27:47.476834+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.476835+00:00", "trade", 12.89, 43.0]
["2026-09-25T15:27:47.476841+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.476848+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.476862+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.476906+00:00", "trade", 12.88, 46.0]
["2026-09-25T15:27:47.477004+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.477262+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.482814+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.652005+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:27:47.667552+00:00", "trade", 12.89, 7.0]
["2026-09-25T15:27:50.742527+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:28:01.763334+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:28:05.020399+00:00", "trade", 12.8885, 1.0]
["2026-09-25T15:28:05.448849+00:00", "trade", 12.89, 10.0]
["2026-09-25T15:28:06.351830+00:00", "trade", 12.9028, 25.0]
["2026-09-25T15:28:17.095132+00:00", "trade", 12.901, 5.0]
["2026-09-25T15:28:20.894923+00:00", "trade", 12.908, 1.0]
["2026-09-25T15:28:41.135150+00:00", "trade", 12.89, 780.0]
["2026-09-25T15:28:42.782855+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:28:42.783257+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:28:42.784656+00:00", "trade", 12.89, 60.0]
["2026-09-25T15:28:43.510985+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:28:43.511013+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:28:54.849662+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:28:54.849681+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:28:54.856249+00:00", "trade", 12.885, 50.0]
["2026-09-25T15:29:00.767366+00:00", "trade", 12.8954, 100.0]
["2026-09-25T15:29:12.781776+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:22.534228+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:30.994704+00:00", "trade", 12.885, 50.0]
["2026-09-25T15:29:45.649509+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:45.649537+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.749112+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.749149+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.756176+00:00", "trade", 12.885, 2.0]
["2026-09-25T15:29:47.756176+00:00", "trade", 12.885, 1.0]
["2026-09-25T15:29:47.756178+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:29:47.756209+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.756216+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.757476+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.763229+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:47.774934+00:00", "trade", 12.89, 5.0]
["2026-09-25T15:29:48.612458+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:48.613555+00:00", "trade", 12.885, 6.0]
["2026-09-25T15:29:48.647268+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:48.647269+00:00", "trade", 12.88, 70.0]
["2026-09-25T15:29:48.647270+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:29:48.647611+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:48.647690+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:48.647741+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:48.647889+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:29:48.648733+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:29:48.648784+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:29:48.648803+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:29:48.649256+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:29:48.649258+00:00", "trade", 12.87, 38.0]
["2026-09-25T15:29:48.649355+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:29:48.649628+00:00", "quote", 12.86, 12.89]
["2026-09-25T15:29:48.651553+00:00", "quote", 12.86, 12.89]
["2026-09-25T15:29:48.656132+00:00", "quote", 12.86, 12.89]
["2026-09-25T15:29:48.657538+00:00", "quote", 12.86, 12.89]
["2026-09-25T15:29:48.800833+00:00", "quote", 12.86, 12.89]
["2026-09-25T15:29:53.176824+00:00", "trade", 12.8884, 22.0]
["2026-09-25T15:29:55.115251+00:00", "quote", 12.86, 12.89]
["2026-09-25T15:29:58.249680+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:29:58.249713+00:00", "quote", 12.87, 12.89]
["2026-09-25T15:29:58.249734+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:29:58.249743+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:29:58.249774+00:00", "trade", 12.89, 20.0]
["2026-09-25T15:29:58.250042+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:29:58.250061+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:29:58.250065+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.250084+00:00", "trade", 12.89, 3.0]
["2026-09-25T15:29:58.250125+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.250180+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.250197+00:00", "quote", 12.88, 12.89]
["2026-09-25T15:29:58.250232+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.250235+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:29:58.250241+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:29:58.250478+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:29:58.250484+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:58.250505+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.250522+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:58.250556+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.250624+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:58.250771+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:58.251219+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:29:58.251234+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:58.254719+00:00", "quote", 12.87, 12.9]
["2026-09-25T15:29:58.255108+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:29:58.255141+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:29:58.255326+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.255571+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.255846+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:58.255950+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.256678+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:29:58.257592+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:58.257618+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.257756+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:58.258114+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.258288+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:58.258306+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.259279+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:58.259651+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:29:58.276930+00:00", "trade", 12.89, 90.0]
["2026-09-25T15:29:58.366732+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:58.366759+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:29:59.051606+00:00", "trade", 12.895, 40.0]
["2026-09-25T15:29:59.302969+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:30:03.767474+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:03.768026+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:03.768720+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:04.970834+00:00", "trade", 12.9, 3.0]
["2026-09-25T15:30:04.970834+00:00", "trade", 12.9, 5.0]
["2026-09-25T15:30:04.971180+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.003161+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.006226+00:00", "trade", 12.9, 38.0]
["2026-09-25T15:30:05.006498+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:30:05.006637+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.008903+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:30:05.013605+00:00", "trade", 12.895, 10.0]
["2026-09-25T15:30:05.019431+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:30:05.041251+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.041722+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:30:05.049953+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:30:05.053590+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.053629+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.054469+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.055045+00:00", "quote", 12.87, 12.92]
["2026-09-25T15:30:05.060818+00:00", "trade", 12.895, 100.0]
["2026-09-25T15:30:05.140782+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:05.196834+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:30:05.725525+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:06.431496+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:30:06.431496+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:06.432265+00:00", "quote", 12.88, 12.92]
["2026-09-25T15:30:06.444495+00:00", "trade", 12.8907, 12.0]
["2026-09-25T15:30:06.594964+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:06.594996+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:08.872007+00:00", "trade", 12.905, 10.0]
["2026-09-25T15:30:10.308951+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:30:10.308983+00:00", "trade", 12.92, 99.0]
["2026-09-25T15:30:10.308984+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:30:10.308992+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:10.309027+00:00", "trade", 12.92, 2.0]
["2026-09-25T15:30:10.309027+00:00", "trade", 12.92, 2.0]
["2026-09-25T15:30:10.309279+00:00", "trade", 12.92, 3.0]
["2026-09-25T15:30:10.310227+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:30:10.311695+00:00", "quote", 12.91, 12.94]
["2026-09-25T15:30:10.311999+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:10.312069+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:10.312739+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:10.315852+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:10.316473+00:00", "trade", 12.93, 3.0]
["2026-09-25T15:30:10.318809+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:10.321484+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.322517+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.328904+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.329440+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.329448+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.330013+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.338980+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.341142+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.343476+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.344499+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.409058+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.937857+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.997720+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:10.998379+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.391903+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.392185+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.722706+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.722844+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.886577+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.886929+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.982751+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:11.982876+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.021301+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.021428+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.041110+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.041227+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.055465+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.055605+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.073417+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.073524+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.085872+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:12.085886+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:13.079947+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:30:13.079991+00:00", "trade", 12.92, 63.0]
["2026-09-25T15:30:13.080018+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:13.080045+00:00", "quote", 12.92, 12.95]
["2026-09-25T15:30:13.080051+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:13.080065+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:13.080069+00:00", "trade", 12.92, 2.0]
["2026-09-25T15:30:13.080090+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:13.080105+00:00", "quote", 12.92, 12.94]
["2026-09-25T15:30:13.080123+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:30:13.080233+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:30:13.080247+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:30:13.080254+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:30:13.080264+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:30:13.080271+00:00", "trade", 12.92, 97.0]
["2026-09-25T15:30:13.080329+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:30:13.080481+00:00", "quote", 12.92, 12.93]
["2026-09-25T15:30:13.080550+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:30:13.080551+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:30:13.080672+00:00", "trade", 12.93, 4.0]
["2026-09-25T15:30:13.080680+00:00", "quote", 12.91, 12.93]
["2026-09-25T15:30:13.080785+00:00", "trade", 12.92, 4.0]
["2026-09-25T15:30:13.081322+00:00", "trade", 12.93, 100.0]
["2026-09-25T15:30:15.893452+00:00", "trade", 12.8978, 1.0]
["2026-09-25T15:30:16.010232+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:30:16.431322+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:30:16.431348+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:30:16.435688+00:00", "quote", 12.89, 12.95]
["2026-09-25T15:30:27.160328+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:30:27.160330+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:30:27.160371+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:30:27.160394+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:27.160679+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:27.167698+00:00", "quote", 12.89, 12.94]
["2026-09-25T15:30:27.480383+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:30:27.692983+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:30:27.693367+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:30:27.694633+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:30:32.075138+00:00", "trade", 12.9002, 15.0]
["2026-09-25T15:30:35.909567+00:00", "quote", 12.89, 12.93]
["2026-09-25T15:30:38.521654+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:30:38.521727+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.522413+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.526734+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.527111+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.528700+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.625957+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.626342+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.626514+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.626805+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.626939+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:38.639786+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.922012+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:30:45.922054+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.922068+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:30:45.922768+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:30:45.923795+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:30:45.924167+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.924313+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.926058+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.927082+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.929063+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.949350+00:00", "quote", 12.89, 12.92]
["2026-09-25T15:30:45.949351+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:30:45.949368+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:30:45.949382+00:00", "quote", 12.89, 12.91]
["2026-09-25T15:30:45.949389+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:30:45.949434+00:00", "trade", 12.89, 21.0]
["2026-09-25T15:30:45.949741+00:00", "quote", 12.88, 12.9]
["2026-09-25T15:30:57.335258+00:00", "trade", 12.9042, 11.0]
["2026-09-25T15:30:58.080750+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:31:07.488212+00:00", "trade", 12.88, 48.0]
["2026-09-25T15:31:07.489819+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:31:07.490659+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:31:07.909331+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:07.909357+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:07.910111+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:07.910540+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:08.371942+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:09.160200+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:10.604395+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:10.604432+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:10.604574+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:10.604602+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:10.604606+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:10.605650+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:16.478763+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:16.616540+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:16.616938+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:16.616949+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:20.091042+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:34.007349+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:31:50.080182+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:05.705589+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:08.062402+00:00", "trade", 12.9134, 1.0]
["2026-09-25T15:32:11.140683+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:23.074944+00:00", "trade", 12.8987, 2.0]
["2026-09-25T15:32:34.220892+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:34.220928+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:34.950404+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:34.950443+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:44.041897+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:44.416202+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:32:46.295786+00:00", "trade", 12.8851, 4.0]
["2026-09-25T15:33:06.017796+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:06.017803+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:06.017843+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:06.018011+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:06.018330+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:06.018838+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:06.335501+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:08.205068+00:00", "trade", 12.86, 30.0]
["2026-09-25T15:33:08.205158+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:08.205189+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:08.205324+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:08.205700+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:08.206140+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:33:08.216638+00:00", "quote", 12.84, 12.9]
["2026-09-25T15:33:08.216639+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:33:08.216665+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:33:08.216717+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:33:08.216999+00:00", "quote", 12.84, 12.87]
["2026-09-25T15:33:08.217073+00:00", "trade", 12.85, 49.0]
["2026-09-25T15:33:08.217404+00:00", "trade", 12.855, 10.0]
["2026-09-25T15:33:08.225038+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:33:08.226016+00:00", "quote", 12.82, 12.89]
["2026-09-25T15:33:08.423422+00:00", "trade", 12.83, 100.0]
["2026-09-25T15:33:08.425459+00:00", "quote", 12.82, 12.89]
["2026-09-25T15:33:08.441245+00:00", "trade", 12.83, 29.0]
["2026-09-25T15:33:08.441483+00:00", "trade", 12.82, 54.0]
["2026-09-25T15:33:08.441516+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:33:08.441529+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:33:08.441536+00:00", "quote", 12.82, 12.85]
["2026-09-25T15:33:08.441551+00:00", "quote", 12.82, 12.86]
["2026-09-25T15:33:08.441565+00:00", "trade", 12.82, 7.0]
["2026-09-25T15:33:08.441647+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:33:08.441734+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:33:08.441736+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:33:08.441753+00:00", "quote", 12.82, 12.83]
["2026-09-25T15:33:08.441760+00:00", "quote", 12.82, 12.83]
["2026-09-25T15:33:08.441767+00:00", "quote", 12.82, 12.83]
["2026-09-25T15:33:08.441768+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:33:08.441780+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:33:08.441794+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:33:08.441807+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:33:08.441836+00:00", "quote", 12.81, 12.82]
["2026-09-25T15:33:08.442019+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:33:08.442206+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:33:08.442324+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:33:08.442425+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:33:08.442472+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:33:08.442589+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:33:08.442653+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:33:08.442820+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:33:08.443032+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:33:08.446686+00:00", "trade", 12.83, 30.0]
["2026-09-25T15:33:08.541773+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:33:08.720706+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:33:09.024863+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:33:09.935974+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:33:11.416177+00:00", "trade", 12.8299, 1.0]
["2026-09-25T15:33:13.319786+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:33:26.188665+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:33:29.442413+00:00", "trade", 12.82, 2.0]
["2026-09-25T15:33:38.189166+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:33:41.017452+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:33:49.899177+00:00", "trade", 12.8831, 29.0]
["2026-09-25T15:33:50.184904+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:33:51.296527+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:33:51.296534+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:33:51.296573+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:34:00.394761+00:00", "trade", 12.8831, 10.0]
["2026-09-25T15:34:02.273848+00:00", "trade", 12.815, 1.0]
["2026-09-25T15:34:02.559068+00:00", "trade", 12.8347, 2.0]
["2026-09-25T15:34:02.974260+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:34:13.211666+00:00", "trade", 12.8759, 15.0]
["2026-09-25T15:34:13.212352+00:00", "trade", 12.8759, 11.0]
["2026-09-25T15:34:13.213226+00:00", "trade", 12.8759, 4.0]
["2026-09-25T15:34:13.213533+00:00", "trade", 12.8759, 2.0]
["2026-09-25T15:34:18.386737+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:34:19.455339+00:00", "trade", 12.883, 1.0]
["2026-09-25T15:34:21.195318+00:00", "trade", 12.883, 1.0]
["2026-09-25T15:34:35.275335+00:00", "trade", 12.8828, 10.0]
["2026-09-25T15:34:44.515425+00:00", "trade", 12.8828, 4.0]
["2026-09-25T15:34:45.610105+00:00", "trade", 12.8828, 1.0]
["2026-09-25T15:35:01.776228+00:00", "trade", 12.8822, 10.0]
["2026-09-25T15:35:09.050298+00:00", "trade", 12.8013, 5.0]
["2026-09-25T15:35:24.142677+00:00", "trade", 12.8682, 1.0]
["2026-09-25T15:35:25.594793+00:00", "trade", 12.8793, 5.0]
["2026-09-25T15:35:33.623933+00:00", "trade", 12.815, 237.0]
["2026-09-25T15:35:33.662850+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:35:33.664776+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:34.638773+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:35.012659+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:35.019288+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:37.012975+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:37.028066+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:41.012936+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:41.043089+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:41.404978+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:41.405306+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:41.405982+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:41.406041+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:42.489555+00:00", "trade", 12.8143, 3.0]
["2026-09-25T15:35:42.848633+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:45.095489+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:46.013165+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:47.755598+00:00", "trade", 12.8135, 1.0]
["2026-09-25T15:35:48.047429+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:35:49.576309+00:00", "trade", 12.8739, 10.0]
["2026-09-25T15:35:49.605441+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:35:49.605926+00:00", "trade", 12.815, 3.0]
["2026-09-25T15:35:49.606210+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:49.606237+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:49.607088+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:49.607387+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:49.607411+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:49.661458+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:49.661778+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:35:49.661878+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:50.717962+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:56.463797+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:56.488614+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:35:57.076783+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:10.048653+00:00", "trade", 12.8242, 7.0]
["2026-09-25T15:36:16.017106+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:16.017114+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:16.017164+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:16.017938+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:26.636935+00:00", "trade", 12.8069, 1.0]
["2026-09-25T15:36:36.048023+00:00", "trade", 12.869, 30.0]
["2026-09-25T15:36:36.694920+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:36.694944+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:46.595906+00:00", "trade", 12.8249, 6.0]
["2026-09-25T15:36:50.940591+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:54.965187+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:54.965215+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:54.981630+00:00", "trade", 12.79, 400.0]
["2026-09-25T15:36:54.981630+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:54.981644+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:36:54.981651+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:36:54.981659+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:36:54.981667+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:36:54.981672+00:00", "trade", 12.79, 83.0]
["2026-09-25T15:36:54.981713+00:00", "trade", 12.79, 42.0]
["2026-09-25T15:36:54.981719+00:00", "trade", 12.79, 125.0]
["2026-09-25T15:36:54.981876+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:36:54.981939+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:36:54.981996+00:00", "trade", 12.79, 125.0]
["2026-09-25T15:36:54.982004+00:00", "trade", 12.79, 87.0]
["2026-09-25T15:36:54.982006+00:00", "trade", 12.79, 125.0]
["2026-09-25T15:36:54.982012+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:36:54.982036+00:00", "trade", 12.79, 9.0]
["2026-09-25T15:36:54.982053+00:00", "trade", 12.79, 88.0]
["2026-09-25T15:36:54.982054+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:36:54.982212+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:36:54.982303+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:36:54.982311+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:36:54.982399+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:36:54.982675+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:36:54.982769+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:36:54.982832+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:36:54.982833+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:36:54.982873+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:36:54.982896+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:36:54.982968+00:00", "quote", 12.76, 12.82]
["2026-09-25T15:36:54.983040+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:36:54.983303+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:36:54.983338+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:36:54.983482+00:00", "quote", 12.76, 12.82]
["2026-09-25T15:36:54.983523+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:36:54.983541+00:00", "quote", 12.76, 12.82]
["2026-09-25T15:36:54.984015+00:00", "quote", 12.76, 12.82]
["2026-09-25T15:36:54.989412+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:36:55.078579+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:36:55.487071+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:36:55.488231+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:36:58.539547+00:00", "trade", 12.77, 8.0]
["2026-09-25T15:36:58.668699+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:36:58.668726+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:36:58.668795+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:36:58.730706+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:37:02.052131+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:37:05.085753+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:05.085780+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:05.086507+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:05.086948+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:05.317761+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:06.432205+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:06.500207+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:08.073609+00:00", "trade", 12.7956, 1.0]
["2026-09-25T15:37:08.092636+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:08.092900+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:08.093806+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:08.562065+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:08.562545+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:10.752687+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:25.073802+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:29.012602+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:30.087152+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:32.730054+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:35.015404+00:00", "trade", 12.8, 16.0]
["2026-09-25T15:37:35.026233+00:00", "trade", 12.785, 100.0]
["2026-09-25T15:37:35.214213+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:37:35.580870+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:37:40.624368+00:00", "trade", 12.7911, 1.0]
["2026-09-25T15:37:52.176981+00:00", "trade", 12.7891, 1.0]
["2026-09-25T15:38:02.143895+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:03.838933+00:00", "trade", 12.7871, 300.0]
["2026-09-25T15:38:04.495669+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:04.495695+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:06.609063+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:12.012068+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:14.289056+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:14.289093+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:14.289233+00:00", "trade", 12.78, 3.0]
["2026-09-25T15:38:14.289306+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:14.290144+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:38:15.203339+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:15.203358+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:15.203370+00:00", "quote", 12.77, 12.79]
["2026-09-25T15:38:15.203436+00:00", "trade", 12.78, 45.0]
["2026-09-25T15:38:15.203437+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:15.203438+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:38:15.203541+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:38:15.203621+00:00", "trade", 12.78, 21.0]
["2026-09-25T15:38:15.204460+00:00", "trade", 12.79, 18.0]
["2026-09-25T15:38:15.204842+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:38:15.205220+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:38:15.205868+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:38:15.206935+00:00", "quote", 12.78, 12.79]
["2026-09-25T15:38:15.207394+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:38:15.207394+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:38:15.207792+00:00", "trade", 12.79, 21.0]
["2026-09-25T15:38:15.236500+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:38:15.258613+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:38:19.007178+00:00", "quote", 12.78, 12.8]
["2026-09-25T15:38:19.007680+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:26.012823+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:26.012833+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:26.012840+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:26.012951+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:26.774882+00:00", "trade", 12.8399, 1.0]
["2026-09-25T15:38:26.775677+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:26.807894+00:00", "trade", 12.79, 300.0]
["2026-09-25T15:38:26.807901+00:00", "trade", 12.79, 150.0]
["2026-09-25T15:38:26.807904+00:00", "trade", 12.79, 150.0]
["2026-09-25T15:38:27.525653+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:27.525665+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:27.525705+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:27.526799+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:27.527233+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:40.616422+00:00", "trade", 12.7881, 1.0]
["2026-09-25T15:38:50.401015+00:00", "trade", 12.7881, 1.0]
["2026-09-25T15:38:57.892326+00:00", "trade", 12.7867, 2.0]
["2026-09-25T15:38:58.611217+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:38:58.618160+00:00", "trade", 12.785, 10.0]
["2026-09-25T15:38:58.618936+00:00", "trade", 12.785, 10.0]
["2026-09-25T15:39:06.999970+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:13.584913+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:18.012346+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:18.012417+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:18.012503+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:18.014228+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:19.645569+00:00", "trade", 12.785, 782.0]
["2026-09-25T15:39:19.719510+00:00", "trade", 12.785, 10.0]
["2026-09-25T15:39:19.719540+00:00", "trade", 12.785, 2.0]
["2026-09-25T15:39:19.728846+00:00", "trade", 12.77, 88.0]
["2026-09-25T15:39:25.656623+00:00", "trade", 12.7903, 1.0]
["2026-09-25T15:39:33.614682+00:00", "trade", 12.7922, 13.0]
["2026-09-25T15:39:36.539489+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:42.257218+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:39:57.793748+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:40:02.634884+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:40:02.635341+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:40:16.605013+00:00", "trade", 12.7837, 1.0]
["2026-09-25T15:40:22.502080+00:00", "trade", 12.79, 2.0]
["2026-09-25T15:40:22.502235+00:00", "trade", 12.79, 300.0]
["2026-09-25T15:40:22.502242+00:00", "trade", 12.79, 300.0]
["2026-09-25T15:40:22.502242+00:00", "trade", 12.79, 148.0]
["2026-09-25T15:40:22.502242+00:00", "trade", 12.79, 150.0]
["2026-09-25T15:40:22.502257+00:00", "trade", 12.79, 10.0]
["2026-09-25T15:40:22.502261+00:00", "trade", 12.79, 150.0]
["2026-09-25T15:40:22.502312+00:00", "trade", 12.79, 40.0]
["2026-09-25T15:40:22.503869+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:40:22.504388+00:00", "trade", 12.8, 54.0]
["2026-09-25T15:40:22.504390+00:00", "trade", 12.8, 6.0]
["2026-09-25T15:40:22.504398+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:40:22.504400+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:40:22.504408+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:40:22.504415+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:40:22.504421+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:40:22.504424+00:00", "trade", 12.81, 37.0]
["2026-09-25T15:40:22.504424+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:40:22.504428+00:00", "quote", 12.79, 12.8]
["2026-09-25T15:40:22.504435+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:40:22.504492+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:40:22.504520+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:40:22.504563+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:40:22.504770+00:00", "trade", 12.8, 60.0]
["2026-09-25T15:40:22.504771+00:00", "trade", 12.8, 3.0]
["2026-09-25T15:40:22.512415+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:40:22.512884+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:22.513184+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:22.557601+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:22.705271+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:22.705792+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:22.706439+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:22.706450+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:23.005334+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:26.235548+00:00", "trade", 12.7964, 1.0]
["2026-09-25T15:40:26.607027+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:40:26.607029+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:40:26.607030+00:00", "trade", 12.8, 71.0]
["2026-09-25T15:40:26.607054+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:40:26.607443+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:40:26.607785+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:40:26.608270+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.608323+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.608766+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.608918+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.679451+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:40:26.907028+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.907084+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.907102+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.907225+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:26.907226+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:40:26.907227+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:26.907248+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:26.907257+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:40:26.907609+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:40:26.908203+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:40:26.914394+00:00", "trade", 12.82, 200.0]
["2026-09-25T15:40:27.958105+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:27.958133+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:27.958437+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:32.293691+00:00", "trade", 12.8002, 123.0]
["2026-09-25T15:40:32.504883+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:32.505337+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:32.506691+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:39.989994+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:40:40.794693+00:00", "trade", 12.7926, 6.0]
["2026-09-25T15:40:46.875405+00:00", "trade", 12.7926, 6.0]
["2026-09-25T15:40:56.346831+00:00", "trade", 12.81, 10.0]
["2026-09-25T15:41:05.915666+00:00", "trade", 12.7969, 1.0]
["2026-09-25T15:41:10.051546+00:00", "trade", 12.793, 1.0]
["2026-09-25T15:41:11.642028+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:41:11.644137+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:41:16.047658+00:00", "trade", 12.83, 2.0]
["2026-09-25T15:41:16.048903+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:41:16.924584+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:41:19.017140+00:00", "trade", 12.8013, 1.0]
["2026-09-25T15:41:39.687676+00:00", "trade", 12.83, 2.0]
["2026-09-25T15:41:42.295253+00:00", "trade", 12.8073, 7.0]
["2026-09-25T15:41:53.529095+00:00", "trade", 12.83, 2.0]
["2026-09-25T15:41:59.649261+00:00", "trade", 12.83, 2.0]
["2026-09-25T15:42:07.461037+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:42:17.097219+00:00", "trade", 12.8014, 1.0]
["2026-09-25T15:42:18.454580+00:00", "trade", 12.7997, 20.0]
["2026-09-25T15:42:19.910348+00:00", "trade", 12.805, 45.0]
["2026-09-25T15:42:21.234406+00:00", "trade", 12.8014, 1.0]
["2026-09-25T15:42:26.275443+00:00", "trade", 12.7997, 2.0]
["2026-09-25T15:42:29.237008+00:00", "trade", 12.8024, 1.0]
["2026-09-25T15:42:35.560293+00:00", "trade", 12.805, 102.0]
["2026-09-25T15:42:35.770093+00:00", "trade", 12.805, 12.0]
["2026-09-25T15:43:01.519417+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:43:23.829539+00:00", "trade", 12.79, 4.0]
["2026-09-25T15:43:23.829540+00:00", "trade", 12.79, 26.0]
["2026-09-25T15:43:23.829879+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:43:23.829889+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:23.831477+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:23.839994+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:24.132141+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:24.967216+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:27.676368+00:00", "trade", 12.8032, 1.0]
["2026-09-25T15:43:51.809937+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:52.323939+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:43:54.448877+00:00", "trade", 12.8014, 20.0]
["2026-09-25T15:43:55.273379+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:43:55.274080+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:43:55.276614+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:43:55.277400+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:43:55.278149+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:43:55.278931+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:43:57.434722+00:00", "trade", 12.8, 2.0]
["2026-09-25T15:43:57.962238+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:43:58.785118+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:43:58.785145+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:43:58.785897+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:43:58.786343+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:44:13.139581+00:00", "trade", 12.8187, 1.0]
["2026-09-25T15:44:14.112132+00:00", "trade", 12.7801, 8.0]
["2026-09-25T15:44:14.437914+00:00", "trade", 12.7949, 130.0]
["2026-09-25T15:44:29.562668+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:44:29.562669+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:44:29.562711+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:44:29.562740+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:44:29.563407+00:00", "trade", 12.8, 12.0]
["2026-09-25T15:44:29.563571+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:44:29.564106+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:44:29.564897+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:44:30.341196+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:44:30.341233+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:44:30.361046+00:00", "quote", 12.78, 12.82]
["2026-09-25T15:44:30.361761+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:44:30.642526+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:44:34.175765+00:00", "trade", 12.8007, 1.0]
["2026-09-25T15:44:35.259831+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:44:36.124579+00:00", "trade", 12.795, 24.0]
["2026-09-25T15:44:36.770374+00:00", "trade", 12.795, 1.0]
["2026-09-25T15:44:42.997328+00:00", "trade", 12.8019, 5.0]
["2026-09-25T15:44:49.777553+00:00", "trade", 12.8021, 6.0]
["2026-09-25T15:44:50.940660+00:00", "trade", 12.81, 57.0]
["2026-09-25T15:44:50.940756+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:45:06.109918+00:00", "trade", 12.78, 22.0]
["2026-09-25T15:45:06.109941+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:45:06.110258+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:06.110267+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:45:06.110313+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:45:06.110357+00:00", "trade", 12.78, 8.0]
["2026-09-25T15:45:06.110591+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:45:06.110600+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:06.110717+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:06.716337+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:06.717880+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:06.743664+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:06.743740+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:07.045288+00:00", "quote", 12.77, 12.81]
["2026-09-25T15:45:13.155607+00:00", "trade", 12.8014, 1.0]
["2026-09-25T15:45:23.830368+00:00", "trade", 12.7987, 1.0]
["2026-09-25T15:45:31.669860+00:00", "trade", 12.79, 10.0]
["2026-09-25T15:45:46.956431+00:00", "trade", 12.7939, 3.0]
["2026-09-25T15:45:48.586372+00:00", "trade", 12.7981, 1.0]
["2026-09-25T15:45:48.605384+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:45:48.605395+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605395+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:45:48.605397+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605399+00:00", "trade", 12.81, 18.0]
["2026-09-25T15:45:48.605411+00:00", "trade", 12.81, 4.0]
["2026-09-25T15:45:48.605412+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605414+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:45:48.605419+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605421+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:45:48.605422+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605426+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605429+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:45:48.605469+00:00", "trade", 12.81, 125.0]
["2026-09-25T15:45:48.605503+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:45:48.605593+00:00", "quote", 12.8, 12.81]
["2026-09-25T15:45:48.605611+00:00", "quote", 12.8, 12.81]
["2026-09-25T15:45:48.605622+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:45:48.605722+00:00", "quote", 12.8, 12.81]
["2026-09-25T15:45:48.605730+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.605785+00:00", "trade", 12.81, 125.0]
["2026-09-25T15:45:48.605812+00:00", "trade", 12.81, 26.0]
["2026-09-25T15:45:48.605823+00:00", "trade", 12.81, 34.0]
["2026-09-25T15:45:48.605824+00:00", "trade", 12.81, 30.0]
["2026-09-25T15:45:48.605842+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:45:48.605894+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:45:48.605898+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:45:48.605924+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:45:48.605925+00:00", "trade", 12.82, 20.0]
["2026-09-25T15:45:48.605937+00:00", "quote", 12.81, 12.82]
["2026-09-25T15:45:48.605947+00:00", "trade", 12.82, 21.0]
["2026-09-25T15:45:48.605948+00:00", "trade", 12.82, 10.0]
["2026-09-25T15:45:48.605979+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:45:48.606030+00:00", "quote", 12.81, 12.83]
["2026-09-25T15:45:48.606302+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:45:48.609930+00:00", "quote", 12.81, 12.84]
["2026-09-25T15:45:48.609994+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.610453+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.610916+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.611977+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:48.612345+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:48.612785+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:45:48.612919+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.612944+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.613689+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.614102+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:45:48.618373+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:48.618858+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:48.618884+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:48.618900+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:48.686791+00:00", "trade", 12.815, 100.0]
["2026-09-25T15:45:48.687363+00:00", "trade", 12.815, 100.0]
["2026-09-25T15:45:53.397669+00:00", "trade", 12.7973, 31.0]
["2026-09-25T15:45:55.396658+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:45:55.697948+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:45:56.838521+00:00", "quote", 12.79, 12.85]
["2026-09-25T15:45:56.838590+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:56.839426+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:56.839918+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:56.840400+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:56.840854+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:57.143264+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:57.520636+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:45:57.520664+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:46:10.052604+00:00", "trade", 12.8097, 1.0]
["2026-09-25T15:46:20.395210+00:00", "trade", 12.8098, 1.0]
["2026-09-25T15:46:21.088731+00:00", "trade", 12.8129, 3.0]
["2026-09-25T15:46:21.089529+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:46:21.089600+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:46:21.089608+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:46:21.089625+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:46:21.089757+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:46:21.089758+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.089759+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.089763+00:00", "quote", 12.8, 12.84]
["2026-09-25T15:46:21.089769+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:46:21.089785+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:46:21.089827+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.089945+00:00", "quote", 12.8, 12.81]
["2026-09-25T15:46:21.090078+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:46:21.090157+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.090165+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.090168+00:00", "trade", 12.8, 25.0]
["2026-09-25T15:46:21.090301+00:00", "trade", 12.8, 43.0]
["2026-09-25T15:46:21.090316+00:00", "trade", 12.8, 31.0]
["2026-09-25T15:46:21.090332+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.090337+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:46:21.090343+00:00", "trade", 12.8, 125.0]
["2026-09-25T15:46:21.090353+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.090397+00:00", "trade", 12.8, 39.0]
["2026-09-25T15:46:21.090413+00:00", "quote", 12.8, 12.81]
["2026-09-25T15:46:21.090415+00:00", "trade", 12.8, 94.0]
["2026-09-25T15:46:21.090420+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:46:21.090597+00:00", "quote", 12.8, 12.82]
["2026-09-25T15:46:21.090599+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:46:21.090667+00:00", "quote", 12.79, 12.81]
["2026-09-25T15:46:21.090793+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:46:21.090868+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:46:21.090907+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:46:21.091142+00:00", "trade", 12.805, 100.0]
["2026-09-25T15:46:21.091157+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:46:21.091201+00:00", "quote", 12.79, 12.82]
["2026-09-25T15:46:21.091255+00:00", "quote", 12.77, 12.82]
["2026-09-25T15:46:21.091314+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:46:21.097695+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:46:21.101688+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:46:21.120601+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:46:21.141406+00:00", "trade", 12.78, 150.0]
["2026-09-25T15:46:21.142027+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:46:21.393012+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:46:21.441942+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:46:21.537649+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:46:25.792187+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:25.792218+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:25.792521+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:25.792712+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:26.095278+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:31.390371+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:33.575388+00:00", "trade", 12.7974, 5.0]
["2026-09-25T15:46:35.217170+00:00", "trade", 12.8, 10.0]
["2026-09-25T15:46:36.442960+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:46:41.869957+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:53.170905+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:53.170956+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:46:55.276375+00:00", "trade", 12.8048, 1.0]
["2026-09-25T15:46:57.255004+00:00", "trade", 12.7979, 2.0]
["2026-09-25T15:46:59.295371+00:00", "trade", 12.8049, 3.0]
["2026-09-25T15:47:28.718791+00:00", "trade", 12.79, 5.0]
["2026-09-25T15:47:28.718876+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:47:28.718894+00:00", "trade", 12.78, 55.0]
["2026-09-25T15:47:28.718926+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:47:28.718982+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:47:28.719035+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:47:28.720443+00:00", "quote", 12.78, 12.81]
["2026-09-25T15:47:28.720592+00:00", "trade", 12.795, 4.0]
["2026-09-25T15:47:28.723353+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:47:28.723507+00:00", "trade", 12.78, 36.0]
["2026-09-25T15:47:28.723548+00:00", "quote", 12.76, 12.79]
["2026-09-25T15:47:28.724618+00:00", "trade", 12.77, 54.0]
["2026-09-25T15:47:28.724668+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:47:28.724893+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:47:28.724899+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:47:28.724927+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:47:28.725222+00:00", "quote", 12.75, 12.79]
["2026-09-25T15:47:28.725368+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:47:28.726122+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:47:28.726179+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:47:28.726459+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:47:28.728227+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:47:28.733106+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:47:28.733478+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:28.733517+00:00", "quote", 12.73, 12.8]
["2026-09-25T15:47:28.735574+00:00", "quote", 12.73, 12.8]
["2026-09-25T15:47:28.735651+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:28.735677+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:28.736070+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:28.736402+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:29.861182+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:29.861819+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:29.861842+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:47:35.066792+00:00", "trade", 12.74, 253.0]
["2026-09-25T15:47:35.197827+00:00", "trade", 12.74, 100.0]
["2026-09-25T15:47:38.080328+00:00", "trade", 12.7959, 1.0]
["2026-09-25T15:47:42.537183+00:00", "trade", 12.757, 1.0]
["2026-09-25T15:47:56.556437+00:00", "trade", 12.7959, 4.0]
["2026-09-25T15:48:03.915704+00:00", "trade", 12.7569, 2.0]
["2026-09-25T15:48:04.688373+00:00", "trade", 12.7857, 1.0]
["2026-09-25T15:48:06.815911+00:00", "trade", 12.7569, 1.0]
["2026-09-25T15:48:09.089894+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:48:14.328004+00:00", "trade", 12.797, 14.0]
["2026-09-25T15:48:34.756216+00:00", "trade", 12.7971, 1.0]
["2026-09-25T15:49:16.572373+00:00", "trade", 12.7576, 1.0]
["2026-09-25T15:49:22.394023+00:00", "trade", 12.75, 1.0]
["2026-09-25T15:49:22.394064+00:00", "quote", 12.74, 12.79]
["2026-09-25T15:49:22.394072+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:49:22.394085+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:49:22.394390+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:49:22.394493+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:49:22.395188+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:49:22.401397+00:00", "quote", 12.74, 12.8]
["2026-09-25T15:49:22.402042+00:00", "trade", 12.74, 100.0]
["2026-09-25T15:49:22.402076+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:22.402082+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.402206+00:00", "trade", 12.74, 14.0]
["2026-09-25T15:49:22.402667+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.402713+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.402738+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.402738+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.402852+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.402887+00:00", "quote", 12.71, 12.76]
["2026-09-25T15:49:22.403363+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:22.406251+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:22.406411+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:22.408104+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:22.409514+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.199376+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.199418+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.199508+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.408818+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.412715+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.500663+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:23.506965+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:49:24.143248+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:49:24.147826+00:00", "trade", 12.72, 2.0]
["2026-09-25T15:49:24.147888+00:00", "trade", 12.72, 81.0]
["2026-09-25T15:49:30.595633+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:49:31.306504+00:00", "trade", 12.7942, 100.0]
["2026-09-25T15:49:57.095181+00:00", "trade", 12.7817, 1.0]
["2026-09-25T15:50:12.400948+00:00", "trade", 12.7319, 3.0]
["2026-09-25T15:50:31.846362+00:00", "trade", 12.7322, 1.0]
["2026-09-25T15:50:43.289152+00:00", "trade", 12.745, 5.0]
["2026-09-25T15:51:10.834744+00:00", "trade", 12.7521, 6.0]
["2026-09-25T15:51:24.012884+00:00", "trade", 12.72, 100.0]
["2026-09-25T15:51:24.012886+00:00", "trade", 12.72, 10.0]
["2026-09-25T15:51:24.012905+00:00", "quote", 12.72, 12.74]
["2026-09-25T15:51:24.012932+00:00", "quote", 12.72, 12.74]
["2026-09-25T15:51:24.013090+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:51:24.013097+00:00", "trade", 12.72, 30.0]
["2026-09-25T15:51:24.013339+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:51:24.013525+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:51:24.013555+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:51:24.013661+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:51:24.013817+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:51:24.014085+00:00", "quote", 12.69, 12.75]
["2026-09-25T15:51:24.020522+00:00", "quote", 12.69, 12.76]
["2026-09-25T15:51:24.020768+00:00", "quote", 12.69, 12.77]
["2026-09-25T15:51:24.063583+00:00", "quote", 12.69, 12.77]
["2026-09-25T15:51:24.319920+00:00", "quote", 12.69, 12.77]
["2026-09-25T15:51:24.319979+00:00", "quote", 12.69, 12.77]
["2026-09-25T15:51:24.320377+00:00", "quote", 12.69, 12.77]
["2026-09-25T15:51:24.321475+00:00", "quote", 12.69, 12.77]
["2026-09-25T15:51:25.626235+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.626624+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.626873+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.626880+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.630888+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.630915+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.635958+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:25.635985+00:00", "quote", 12.7, 12.77]
["2026-09-25T15:51:38.516365+00:00", "trade", 12.7226, 1.0]
["2026-09-25T15:51:40.870841+00:00", "trade", 12.71, 21.0]
["2026-09-25T15:51:40.870859+00:00", "trade", 12.71, 8.0]
["2026-09-25T15:51:40.870913+00:00", "quote", 12.7, 12.76]
["2026-09-25T15:51:40.870946+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:40.870996+00:00", "trade", 12.7, 1.0]
["2026-09-25T15:51:40.871369+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:40.876054+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:41.006718+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:41.006744+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:42.681196+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:42.681218+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:44.919063+00:00", "trade", 12.7193, 1.0]
["2026-09-25T15:51:50.595910+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:50.595936+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:51:52.990020+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:52:01.817165+00:00", "trade", 12.7193, 1.0]
["2026-09-25T15:52:05.075902+00:00", "trade", 12.729, 2.0]
["2026-09-25T15:52:11.426603+00:00", "trade", 12.725, 500.0]
["2026-09-25T15:52:11.427699+00:00", "quote", 12.7, 12.75]
["2026-09-25T15:52:11.427700+00:00", "trade", 12.7, 100.0]
["2026-09-25T15:52:11.427718+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.427725+00:00", "quote", 12.7, 12.72]
["2026-09-25T15:52:11.427890+00:00", "quote", 12.67, 12.72]
["2026-09-25T15:52:11.427902+00:00", "trade", 12.7, 1.0]
["2026-09-25T15:52:11.427983+00:00", "quote", 12.67, 12.72]
["2026-09-25T15:52:11.428004+00:00", "quote", 12.67, 12.72]
["2026-09-25T15:52:11.428023+00:00", "quote", 12.67, 12.72]
["2026-09-25T15:52:11.428254+00:00", "quote", 12.67, 12.72]
["2026-09-25T15:52:11.428277+00:00", "trade", 12.71, 30.0]
["2026-09-25T15:52:11.428371+00:00", "quote", 12.67, 12.72]
["2026-09-25T15:52:11.428932+00:00", "quote", 12.67, 12.73]
["2026-09-25T15:52:11.432677+00:00", "trade", 12.72, 32.0]
["2026-09-25T15:52:11.432981+00:00", "quote", 12.67, 12.73]
["2026-09-25T15:52:11.433237+00:00", "trade", 12.72, 58.0]
["2026-09-25T15:52:11.433283+00:00", "quote", 12.69, 12.73]
["2026-09-25T15:52:11.433333+00:00", "quote", 12.69, 12.73]
["2026-09-25T15:52:11.433347+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.433377+00:00", "trade", 12.7, 150.0]
["2026-09-25T15:52:11.433562+00:00", "trade", 12.71, 46.0]
["2026-09-25T15:52:11.435844+00:00", "trade", 12.71, 100.0]
["2026-09-25T15:52:11.436713+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.440971+00:00", "trade", 12.715, 5.0]
["2026-09-25T15:52:11.441034+00:00", "trade", 12.715, 5.0]
["2026-09-25T15:52:11.441280+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.441702+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.442171+00:00", "trade", 12.71, 19.0]
["2026-09-25T15:52:11.442390+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.443219+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.443279+00:00", "trade", 12.71, 19.0]
["2026-09-25T15:52:11.443925+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.444380+00:00", "trade", 12.71, 19.0]
["2026-09-25T15:52:11.444637+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.445219+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.445499+00:00", "trade", 12.71, 19.0]
["2026-09-25T15:52:11.446002+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.446700+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.454011+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.454839+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.455581+00:00", "trade", 12.71, 5.0]
["2026-09-25T15:52:11.488006+00:00", "trade", 12.71, 1.0]
["2026-09-25T15:52:11.488007+00:00", "trade", 12.71, 30.0]
["2026-09-25T15:52:11.488039+00:00", "trade", 12.71, 29.0]
["2026-09-25T15:52:11.488086+00:00", "trade", 12.71, 8.0]
["2026-09-25T15:52:11.488095+00:00", "trade", 12.71, 32.0]
["2026-09-25T15:52:11.488191+00:00", "trade", 12.72, 1.0]
["2026-09-25T15:52:11.488193+00:00", "trade", 12.72, 29.0]
["2026-09-25T15:52:11.488803+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:11.488837+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.488868+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:11.488920+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:11.489225+00:00", "trade", 12.71, 18.0]
["2026-09-25T15:52:11.489226+00:00", "trade", 12.71, 51.0]
["2026-09-25T15:52:11.489255+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:11.489262+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.489279+00:00", "trade", 12.72, 10.0]
["2026-09-25T15:52:11.489288+00:00", "quote", 12.7, 12.72]
["2026-09-25T15:52:11.489302+00:00", "trade", 12.71, 55.0]
["2026-09-25T15:52:11.489310+00:00", "trade", 12.71, 10.0]
["2026-09-25T15:52:11.489312+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.489313+00:00", "trade", 12.72, 10.0]
["2026-09-25T15:52:11.489342+00:00", "quote", 12.7, 12.72]
["2026-09-25T15:52:11.489365+00:00", "trade", 12.72, 51.0]
["2026-09-25T15:52:11.489365+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.489368+00:00", "trade", 12.72, 55.0]
["2026-09-25T15:52:11.489368+00:00", "trade", 12.72, 2.0]
["2026-09-25T15:52:11.489369+00:00", "trade", 12.72, 44.0]
["2026-09-25T15:52:11.489589+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.489657+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.489882+00:00", "trade", 12.72, 55.0]
["2026-09-25T15:52:11.490058+00:00", "quote", 12.67, 12.73]
["2026-09-25T15:52:11.490122+00:00", "quote", 12.7, 12.73]
["2026-09-25T15:52:11.490313+00:00", "quote", 12.69, 12.73]
["2026-09-25T15:52:11.490645+00:00", "quote", 12.67, 12.73]
["2026-09-25T15:52:11.490977+00:00", "quote", 12.67, 12.74]
["2026-09-25T15:52:11.494440+00:00", "quote", 12.67, 12.74]
["2026-09-25T15:52:11.499338+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.499362+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.499873+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.500114+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.521315+00:00", "trade", 12.69, 200.0]
["2026-09-25T15:52:11.522192+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.522311+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:11.522392+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.522601+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.522787+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.522845+00:00", "quote", 12.67, 12.74]
["2026-09-25T15:52:11.523859+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.523885+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.524304+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.524335+00:00", "quote", 12.68, 12.75]
["2026-09-25T15:52:11.529652+00:00", "quote", 12.68, 12.75]
["2026-09-25T15:52:11.535415+00:00", "quote", 12.68, 12.75]
["2026-09-25T15:52:11.535429+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.535474+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.535483+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.535525+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.535983+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.536664+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.836511+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.836535+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:11.836566+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:12.540082+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:12.544872+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:12.545858+00:00", "quote", 12.68, 12.74]
["2026-09-25T15:52:12.999282+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:12.999712+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:13.007934+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:16.248684+00:00", "trade", 12.7129, 3.0]
["2026-09-25T15:52:17.534460+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:23.483759+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:25.737103+00:00", "trade", 12.7702, 21.0]
["2026-09-25T15:52:28.991857+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:28.995479+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:29.093693+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:30.296296+00:00", "trade", 12.7702, 2.0]
["2026-09-25T15:52:39.512507+00:00", "trade", 12.71, 1.0]
["2026-09-25T15:52:39.512536+00:00", "trade", 12.7, 4.0]
["2026-09-25T15:52:39.512651+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:39.512991+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:52:39.513005+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:39.513341+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:52:43.289366+00:00", "trade", 12.7136, 1.0]
["2026-09-25T15:53:21.356961+00:00", "trade", 12.758, 2.0]
["2026-09-25T15:53:22.411904+00:00", "trade", 12.7, 2.0]
["2026-09-25T15:53:22.411932+00:00", "trade", 12.7, 28.0]
["2026-09-25T15:53:22.412048+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:22.412118+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:22.412976+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:22.423069+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:25.013362+00:00", "trade", 12.7129, 29.0]
["2026-09-25T15:53:25.027678+00:00", "trade", 12.715, 58.0]
["2026-09-25T15:53:25.027986+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:25.028424+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:25.035954+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:25.035980+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:25.095720+00:00", "trade", 12.715, 38.0]
["2026-09-25T15:53:25.848350+00:00", "quote", 12.69, 12.74]
["2026-09-25T15:53:40.403630+00:00", "trade", 12.7122, 1.0]
["2026-09-25T15:53:40.871364+00:00", "trade", 12.713, 2.0]
["2026-09-25T15:54:09.320481+00:00", "trade", 12.69, 10.0]
["2026-09-25T15:54:10.474388+00:00", "trade", 12.7129, 2.0]
["2026-09-25T15:54:10.816699+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:54:10.816729+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:54:10.816760+00:00", "trade", 12.74, 4.0]
["2026-09-25T15:54:10.816782+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:54:10.816783+00:00", "trade", 12.74, 1.0]
["2026-09-25T15:54:10.816789+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:54:10.816803+00:00", "quote", 12.72, 12.74]
["2026-09-25T15:54:10.816823+00:00", "quote", 12.7, 12.74]
["2026-09-25T15:54:10.816846+00:00", "quote", 12.71, 12.74]
["2026-09-25T15:54:10.816872+00:00", "quote", 12.72, 12.74]
["2026-09-25T15:54:10.817041+00:00", "trade", 12.73, 10.0]
["2026-09-25T15:54:10.817046+00:00", "trade", 12.74, 1.0]
["2026-09-25T15:54:10.817046+00:00", "trade", 12.74, 90.0]
["2026-09-25T15:54:10.817078+00:00", "trade", 12.74, 10.0]
["2026-09-25T15:54:10.817086+00:00", "trade", 12.74, 91.0]
["2026-09-25T15:54:10.817336+00:00", "trade", 12.73, 49.0]
["2026-09-25T15:54:10.817336+00:00", "trade", 12.74, 51.0]
["2026-09-25T15:54:10.817338+00:00", "trade", 12.74, 90.0]
["2026-09-25T15:54:10.817338+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:10.817339+00:00", "trade", 12.74, 3.0]
["2026-09-25T15:54:10.817366+00:00", "trade", 12.74, 49.0]
["2026-09-25T15:54:10.817378+00:00", "trade", 12.74, 93.0]
["2026-09-25T15:54:10.817946+00:00", "trade", 12.74, 9.0]
["2026-09-25T15:54:10.823813+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:10.830155+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:10.830202+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:10.837037+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:11.791291+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:11.791318+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:11.816069+00:00", "quote", 12.72, 12.75]
["2026-09-25T15:54:12.296207+00:00", "trade", 12.75, 100.0]
["2026-09-25T15:54:12.296208+00:00", "trade", 12.75, 1.0]
["2026-09-25T15:54:12.296210+00:00", "trade", 12.75, 100.0]
["2026-09-25T15:54:12.296606+00:00", "trade", 12.75, 8.0]
["2026-09-25T15:54:12.296620+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.296791+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.296837+00:00", "trade", 12.74, 4.0]
["2026-09-25T15:54:12.296897+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.296929+00:00", "trade", 12.75, 4.0]
["2026-09-25T15:54:12.296951+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.296980+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.297365+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.297556+00:00", "trade", 12.75, 99.0]
["2026-09-25T15:54:12.304431+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.309153+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:54:12.320447+00:00", "quote", 12.73, 12.78]
["2026-09-25T15:54:12.321016+00:00", "quote", 12.73, 12.78]
["2026-09-25T15:54:12.396249+00:00", "quote", 12.73, 12.78]
["2026-09-25T15:54:12.396577+00:00", "quote", 12.73, 12.78]
["2026-09-25T15:54:12.401982+00:00", "quote", 12.73, 12.78]
["2026-09-25T15:54:12.402404+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:12.810113+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:12.810145+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:12.872182+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:14.236136+00:00", "trade", 12.7389, 1.0]
["2026-09-25T15:54:23.273471+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:23.273500+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:23.278928+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:23.278955+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:23.521275+00:00", "trade", 12.7228, 16.0]
["2026-09-25T15:54:23.576448+00:00", "trade", 12.7652, 151.0]
["2026-09-25T15:54:30.905000+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:30.905026+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:32.297340+00:00", "trade", 12.738, 2.0]
["2026-09-25T15:54:33.217381+00:00", "trade", 12.7419, 1.0]
["2026-09-25T15:54:34.571339+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:36.247982+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:36.248051+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:37.148513+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:37.148592+00:00", "trade", 12.75, 10.0]
["2026-09-25T15:54:39.610459+00:00", "trade", 12.75, 1.0]
["2026-09-25T15:54:41.051342+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:41.051368+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:41.066666+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:41.066698+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:54:44.616021+00:00", "trade", 12.765, 4.0]
["2026-09-25T15:54:53.890827+00:00", "trade", 12.75, 2.0]
["2026-09-25T15:54:58.297386+00:00", "trade", 12.7384, 2.0]
["2026-09-25T15:55:00.562736+00:00", "trade", 12.7422, 1.0]
["2026-09-25T15:55:22.989683+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:55:22.989708+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:55:25.013368+00:00", "trade", 12.7395, 2.0]
["2026-09-25T15:55:30.390461+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:55:30.390486+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:55:30.496233+00:00", "trade", 12.7523, 15.0]
["2026-09-25T15:55:44.196732+00:00", "trade", 12.7221, 1.0]
["2026-09-25T15:55:46.936652+00:00", "trade", 12.7499, 1.0]
["2026-09-25T15:55:55.470905+00:00", "trade", 12.77, 40.0]
["2026-09-25T15:55:56.219370+00:00", "trade", 12.7434, 2.0]
["2026-09-25T15:56:07.350488+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:07.350516+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.004405+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.004412+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.004437+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.004467+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.004479+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.009728+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:08.009755+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:15.306876+00:00", "trade", 12.75, 3.0]
["2026-09-25T15:56:17.877153+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:56:17.877181+00:00", "trade", 12.77, 2.0]
["2026-09-25T15:56:17.877238+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:17.877335+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:17.879666+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:17.883593+00:00", "trade", 12.75, 71.0]
["2026-09-25T15:56:20.335122+00:00", "trade", 12.7528, 1.0]
["2026-09-25T15:56:22.559640+00:00", "trade", 12.7302, 1.0]
["2026-09-25T15:56:26.018750+00:00", "quote", 12.72, 12.78]
["2026-09-25T15:56:52.596567+00:00", "trade", 12.757, 1.0]
["2026-09-25T15:57:11.347407+00:00", "quote", 12.73, 12.78]
["2026-09-25T15:57:13.102292+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:57:13.106530+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:57:17.111035+00:00", "trade", 12.7526, 12.0]
["2026-09-25T15:57:45.155404+00:00", "trade", 12.7245, 5.0]
["2026-09-25T15:58:08.241908+00:00", "trade", 12.74, 6.0]
["2026-09-25T15:58:13.623177+00:00", "trade", 12.76, 6.0]
["2026-09-25T15:58:13.669436+00:00", "trade", 12.76, 1.0]
["2026-09-25T15:58:13.670615+00:00", "trade", 12.76, 5.0]
["2026-09-25T15:58:13.671307+00:00", "trade", 12.76, 5.0]
["2026-09-25T15:58:13.671762+00:00", "trade", 12.76, 19.0]
["2026-09-25T15:58:13.671977+00:00", "trade", 12.76, 5.0]
["2026-09-25T15:58:13.672042+00:00", "trade", 12.76, 5.0]
["2026-09-25T15:58:13.672739+00:00", "trade", 12.76, 5.0]
["2026-09-25T15:58:13.672799+00:00", "trade", 12.76, 19.0]
["2026-09-25T15:58:24.564940+00:00", "trade", 12.7563, 2.0]
["2026-09-25T15:58:28.852548+00:00", "trade", 12.76, 6.0]
["2026-09-25T15:58:28.854012+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:58:28.854209+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:28.854260+00:00", "trade", 12.77, 4.0]
["2026-09-25T15:58:28.854462+00:00", "trade", 12.76, 4.0]
["2026-09-25T15:58:28.855270+00:00", "trade", 12.7799, 46.0]
["2026-09-25T15:58:28.855472+00:00", "trade", 12.76, 46.0]
["2026-09-25T15:58:28.856404+00:00", "trade", 12.78, 6.0]
["2026-09-25T15:58:28.856465+00:00", "trade", 12.78, 94.0]
["2026-09-25T15:58:28.856609+00:00", "trade", 12.76, 6.0]
["2026-09-25T15:58:28.856630+00:00", "trade", 12.76, 94.0]
["2026-09-25T15:58:28.857337+00:00", "trade", 12.78, 395.0]
["2026-09-25T15:58:28.857399+00:00", "trade", 12.78, 49.0]
["2026-09-25T15:58:28.857548+00:00", "trade", 12.76, 154.0]
["2026-09-25T15:58:28.866222+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:58:30.019321+00:00", "trade", 12.76, 39.0]
["2026-09-25T15:58:30.019322+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:30.019324+00:00", "trade", 12.76, 13.0]
["2026-09-25T15:58:30.019328+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:58:30.019342+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019356+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019369+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019391+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019398+00:00", "trade", 12.76, 93.0]
["2026-09-25T15:58:30.019403+00:00", "trade", 12.76, 2.0]
["2026-09-25T15:58:30.019405+00:00", "trade", 12.76, 34.0]
["2026-09-25T15:58:30.019405+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019426+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019450+00:00", "trade", 12.76, 125.0]
["2026-09-25T15:58:30.019624+00:00", "quote", 12.76, 12.77]
["2026-09-25T15:58:30.019661+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:30.019680+00:00", "trade", 12.76, 153.0]
["2026-09-25T15:58:30.019704+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:30.019713+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:30.019713+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:30.019714+00:00", "trade", 12.76, 19.0]
["2026-09-25T15:58:30.019715+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.019748+00:00", "trade", 12.76, 118.0]
["2026-09-25T15:58:30.020002+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.020028+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.020412+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.020510+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.020532+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.020541+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.020904+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.021147+00:00", "trade", 12.755, 38.0]
["2026-09-25T15:58:30.021194+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.021362+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.021815+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.021895+00:00", "trade", 12.755, 38.0]
["2026-09-25T15:58:30.021996+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.022280+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.022613+00:00", "trade", 12.755, 38.0]
["2026-09-25T15:58:30.022741+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.022769+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.023207+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.023327+00:00", "trade", 12.755, 38.0]
["2026-09-25T15:58:30.023395+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.023497+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.023545+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.023661+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.024090+00:00", "trade", 12.755, 28.0]
["2026-09-25T15:58:30.024100+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.024124+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.024308+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.024363+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.024575+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.024812+00:00", "trade", 12.755, 38.0]
["2026-09-25T15:58:30.025071+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.025231+00:00", "trade", 12.75, 9.0]
["2026-09-25T15:58:30.025838+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:58:30.026916+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.027516+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:58:30.030332+00:00", "trade", 12.755, 100.0]
["2026-09-25T15:58:30.030748+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:58:30.030749+00:00", "trade", 12.74, 100.0]
["2026-09-25T15:58:30.030750+00:00", "trade", 12.74, 62.0]
["2026-09-25T15:58:30.030755+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.030775+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.030782+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.031598+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.037815+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.037837+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.041423+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.041699+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.041794+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:58:30.042227+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:58:30.049707+00:00", "trade", 12.74, 100.0]
["2026-09-25T15:58:30.053498+00:00", "trade", 12.74, 70.0]
["2026-09-25T15:58:30.053552+00:00", "trade", 12.74, 40.0]
["2026-09-25T15:58:30.121650+00:00", "quote", 12.71, 12.77]
["2026-09-25T15:58:30.126394+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.126420+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:30.196619+00:00", "trade", 12.73, 150.0]
["2026-09-25T15:58:30.197335+00:00", "trade", 12.73, 50.0]
["2026-09-25T15:58:32.179364+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:34.414892+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:59.672753+00:00", "trade", 12.74, 1.0]
["2026-09-25T15:58:59.672786+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.672813+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.672832+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:59.672838+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:59.672845+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.672852+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.672859+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.672874+00:00", "trade", 12.73, 2.0]
["2026-09-25T15:58:59.673009+00:00", "trade", 12.75, 47.0]
["2026-09-25T15:58:59.673051+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.673112+00:00", "trade", 12.75, 9.0]
["2026-09-25T15:58:59.673181+00:00", "trade", 12.745, 18.0]
["2026-09-25T15:58:59.673202+00:00", "trade", 12.73, 9.0]
["2026-09-25T15:58:59.673234+00:00", "quote", 12.72, 12.76]
["2026-09-25T15:58:59.692959+00:00", "trade", 12.74, 6.0]
["2026-09-25T15:58:59.692961+00:00", "trade", 12.74, 7.0]
["2026-09-25T15:58:59.698126+00:00", "trade", 12.75, 50.0]
["2026-09-25T15:58:59.698696+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:59.699642+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:58:59.888618+00:00", "trade", 12.745, 100.0]
["2026-09-25T15:58:59.888654+00:00", "trade", 12.745, 100.0]
["2026-09-25T15:59:00.062487+00:00", "trade", 12.73, 100.0]
["2026-09-25T15:59:00.674018+00:00", "trade", 12.745, 6.0]
["2026-09-25T15:59:28.937585+00:00", "trade", 12.7419, 1.0]
["2026-09-25T15:59:30.098201+00:00", "trade", 12.7512, 1.0]
["2026-09-25T15:59:30.693717+00:00", "trade", 12.74, 3.0]
["2026-09-25T15:59:30.693718+00:00", "trade", 12.74, 3.0]
["2026-09-25T15:59:32.254952+00:00", "trade", 12.757, 55.0]
["2026-09-25T15:59:34.215717+00:00", "trade", 12.7439, 1.0]
["2026-09-25T15:59:35.505894+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:59:35.506031+00:00", "quote", 12.72, 12.77]
["2026-09-25T15:59:35.506083+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:59:35.506166+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:35.506592+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:35.506750+00:00", "trade", 12.76, 12.0]
["2026-09-25T15:59:35.551665+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:35.556348+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:35.556376+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:39.263799+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:39.263826+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:39.370721+00:00", "quote", 12.74, 12.78]
["2026-09-25T15:59:39.379193+00:00", "trade", 12.75, 30.0]
["2026-09-25T15:59:41.545002+00:00", "trade", 12.74, 6.0]
["2026-09-25T15:59:44.348882+00:00", "trade", 12.74, 500.0]
["2026-09-25T15:59:48.969822+00:00", "trade", 12.75, 4.0]
["2026-09-25T15:59:50.019815+00:00", "trade", 12.76, 6.0]
["2026-09-25T15:59:50.019817+00:00", "trade", 12.76, 32.0]
["2026-09-25T15:59:50.020152+00:00", "trade", 12.77, 1.0]
["2026-09-25T15:59:50.020201+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:59:50.020252+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:59:50.020368+00:00", "trade", 12.76, 10.0]
["2026-09-25T15:59:50.020374+00:00", "trade", 12.76, 10.0]
["2026-09-25T15:59:50.021229+00:00", "quote", 12.75, 12.77]
["2026-09-25T15:59:50.021537+00:00", "quote", 12.74, 12.77]
["2026-09-25T15:59:50.548291+00:00", "trade", 12.755, 58.0]
["2026-09-25T15:59:50.549505+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.550232+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.550492+00:00", "trade", 12.755, 19.0]
["2026-09-25T15:59:50.550740+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.550863+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.550953+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.550961+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551036+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551045+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551133+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551211+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551288+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551368+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551447+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551509+00:00", "trade", 12.755, 19.0]
["2026-09-25T15:59:50.551525+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551600+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.551703+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.552157+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.552308+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.552564+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.552624+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.554319+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.554453+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.560471+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.565618+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.565747+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.573167+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.576092+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.591589+00:00", "trade", 12.755, 5.0]
["2026-09-25T15:59:50.600443+00:00", "trade", 12.755, 19.0]
["2026-09-25T15:59:50.935154+00:00", "trade", 12.74, 100.0]
["2026-09-25T15:59:52.930413+00:00", "trade", 12.7699, 38.0]
["2026-09-25T16:00:02.189988+00:00", "trade", 12.755, 4.0]
["2026-09-25T16:00:02.331764+00:00", "trade", 12.76, 20.0]
["2026-09-25T16:00:03.894894+00:00", "trade", 12.7428, 3.0]
["2026-09-25T16:00:07.052198+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:00:07.112768+00:00", "trade", 12.755, 6.0]
["2026-09-25T16:00:28.371703+00:00", "trade", 12.77, 8.0]
["2026-09-25T16:00:34.655114+00:00", "trade", 12.7401, 5.0]
["2026-09-25T16:00:44.198084+00:00", "trade", 12.7551, 4.0]
["2026-09-25T16:00:46.253579+00:00", "trade", 12.755, 9.0]
["2026-09-25T16:00:47.017055+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:00:48.236391+00:00", "trade", 12.74, 1.0]
["2026-09-25T16:00:50.582116+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:00:52.013691+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:00:54.330905+00:00", "trade", 12.755, 5.0]
["2026-09-25T16:00:55.118707+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:00:55.126110+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:00:56.279288+00:00", "trade", 12.7551, 2.0]
["2026-09-25T16:00:56.988505+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:56.988516+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:00:56.988517+00:00", "trade", 12.77, 12.0]
["2026-09-25T16:00:56.988534+00:00", "trade", 12.77, 105.0]
["2026-09-25T16:00:56.988535+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:56.988586+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:56.988623+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:56.988642+00:00", "trade", 12.77, 99.0]
["2026-09-25T16:00:56.989054+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:56.989140+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:56.989420+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:56.989578+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:56.990556+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:56.992601+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:57.017933+00:00", "trade", 12.77, 27.0]
["2026-09-25T16:00:57.424367+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:00:57.424367+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:00:57.424368+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:00:57.424433+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:00:57.425890+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:00:57.425890+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:00:57.425892+00:00", "trade", 12.77, 9.0]
["2026-09-25T16:00:57.425893+00:00", "trade", 12.77, 23.0]
["2026-09-25T16:00:57.425894+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:00:57.425911+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:57.425918+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:57.526221+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:00:57.540997+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:58.151048+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:58.151095+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:00:58.151670+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:00:58.152454+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:00:58.153013+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:00:58.228297+00:00", "trade", 12.77, 5.0]
["2026-09-25T16:00:59.497389+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:09.223827+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:01:14.406278+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:16.087964+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:16.295892+00:00", "trade", 12.7449, 13.0]
["2026-09-25T16:01:16.344822+00:00", "trade", 12.765, 9.0]
["2026-09-25T16:01:16.344824+00:00", "trade", 12.765, 9.0]
["2026-09-25T16:01:18.594868+00:00", "trade", 12.765, 6.0]
["2026-09-25T16:01:22.864609+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:22.864610+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:01:22.864611+00:00", "trade", 12.77, 23.0]
["2026-09-25T16:01:22.864640+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:22.864654+00:00", "trade", 12.77, 37.0]
["2026-09-25T16:01:22.864657+00:00", "trade", 12.77, 60.0]
["2026-09-25T16:01:22.864675+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:22.864872+00:00", "quote", 12.76, 12.77]
["2026-09-25T16:01:22.864933+00:00", "trade", 12.77, 100.0]
["2026-09-25T16:01:22.864936+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:01:22.865001+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:01:22.865212+00:00", "trade", 12.77, 50.0]
["2026-09-25T16:01:22.865214+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:01:22.869808+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:01:22.869855+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:01:22.870731+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:01:22.870746+00:00", "trade", 12.775, 70.0]
["2026-09-25T16:01:23.132279+00:00", "trade", 12.78, 2.0]
["2026-09-25T16:01:24.019910+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:01:24.019945+00:00", "trade", 12.78, 18.0]
["2026-09-25T16:01:24.020292+00:00", "trade", 12.78, 248.0]
["2026-09-25T16:01:24.020293+00:00", "quote", 12.77, 12.78]
["2026-09-25T16:01:24.020296+00:00", "trade", 12.78, 42.0]
["2026-09-25T16:01:24.020297+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:01:24.020298+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:01:24.020384+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:01:24.322818+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:01:24.963348+00:00", "trade", 12.79, 42.0]
["2026-09-25T16:01:24.963350+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.963399+00:00", "trade", 12.795, 100.0]
["2026-09-25T16:01:24.963417+00:00", "trade", 12.795, 100.0]
["2026-09-25T16:01:24.963642+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.963644+00:00", "trade", 12.79, 1.0]
["2026-09-25T16:01:24.963672+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.963697+00:00", "trade", 12.795, 100.0]
["2026-09-25T16:01:24.963706+00:00", "trade", 12.79, 1.0]
["2026-09-25T16:01:24.963941+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.964090+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.964117+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.964626+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.964936+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.965226+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.975001+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:01:24.975002+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:01:24.975280+00:00", "trade", 12.8, 3.0]
["2026-09-25T16:01:24.975281+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:01:24.975551+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:01:24.975591+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:01:24.978112+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:01:25.012490+00:00", "trade", 12.805, 100.0]
["2026-09-25T16:01:30.923740+00:00", "trade", 12.802, 42.0]
["2026-09-25T16:01:41.190881+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:42.747680+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:43.073633+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:44.553575+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:47.718432+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:47.718460+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:48.607610+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:48.607645+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:01:48.616166+00:00", "trade", 12.7521, 1.0]
["2026-09-25T16:01:59.552440+00:00", "trade", 12.79, 9.0]
["2026-09-25T16:02:00.289508+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:00.984801+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:02.525570+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:02.525604+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:02.614425+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:02.886266+00:00", "trade", 12.8299, 550.0]
["2026-09-25T16:02:02.887158+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:04.215261+00:00", "trade", 12.81, 4.0]
["2026-09-25T16:02:06.708134+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:06.708162+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:06.728333+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:06.881083+00:00", "trade", 12.81, 9.0]
["2026-09-25T16:02:06.881084+00:00", "trade", 12.81, 9.0]
["2026-09-25T16:02:11.459466+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:11.459494+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:15.213024+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:02:15.213025+00:00", "trade", 12.82, 6.0]
["2026-09-25T16:02:15.213061+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:02:15.213593+00:00", "trade", 12.825, 100.0]
["2026-09-25T16:02:15.215159+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:02:15.215263+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:02:15.215442+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:02:15.216332+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:02:17.012882+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:02:17.868854+00:00", "trade", 12.825, 9.0]
["2026-09-25T16:02:17.868854+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:02:17.868855+00:00", "trade", 12.83, 18.0]
["2026-09-25T16:02:17.868857+00:00", "trade", 12.83, 100.0]
["2026-09-25T16:02:17.868859+00:00", "trade", 12.83, 92.0]
["2026-09-25T16:02:17.868861+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:02:17.868910+00:00", "trade", 12.83, 8.0]
["2026-09-25T16:02:17.868912+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:02:17.868964+00:00", "trade", 12.83, 31.0]
["2026-09-25T16:02:17.869358+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:02:17.869493+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:02:17.870169+00:00", "trade", 12.83, 100.0]
["2026-09-25T16:02:17.870176+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:02:17.870222+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:02:17.870708+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:02:17.947489+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:02:19.526247+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:02:19.526299+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:20.397281+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:20.804457+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:23.989650+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:26.895270+00:00", "trade", 12.8275, 2.0]
["2026-09-25T16:02:29.723501+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:32.835860+00:00", "trade", 12.7676, 2.0]
["2026-09-25T16:02:48.391457+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:48.391511+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:48.640240+00:00", "trade", 12.8284, 1.0]
["2026-09-25T16:02:48.688612+00:00", "trade", 12.83, 2.0]
["2026-09-25T16:02:48.689700+00:00", "trade", 12.83, 2.0]
["2026-09-25T16:02:48.689761+00:00", "trade", 12.83, 5.0]
["2026-09-25T16:02:58.008579+00:00", "trade", 12.83, 9.0]
["2026-09-25T16:02:58.533073+00:00", "trade", 12.84, 38.0]
["2026-09-25T16:02:59.206886+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:59.206915+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:02:59.206957+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.206996+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:59.207402+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:59.207709+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.207759+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:59.207800+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.207842+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:59.208091+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:02:59.209375+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.210285+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.210441+00:00", "trade", 12.84, 19.0]
["2026-09-25T16:02:59.210596+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.210809+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.211075+00:00", "trade", 12.84, 19.0]
["2026-09-25T16:02:59.211342+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.211488+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.211855+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.211940+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:02:59.211992+00:00", "trade", 12.84, 19.0]
["2026-09-25T16:02:59.223469+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.223493+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.224322+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.232692+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:02:59.232693+00:00", "trade", 12.85, 3.0]
["2026-09-25T16:02:59.232732+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.232765+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:02:59.233606+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:02:59.235030+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:02:59.235069+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:02:59.250352+00:00", "trade", 12.84, 13.0]
["2026-09-25T16:02:59.255592+00:00", "trade", 12.84, 20.0]
["2026-09-25T16:02:59.348878+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:02:59.366144+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:03:00.173029+00:00", "trade", 12.8062, 2.0]
["2026-09-25T16:03:00.233622+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:03:00.349462+00:00", "trade", 12.845, 10.0]
["2026-09-25T16:03:00.482618+00:00", "trade", 12.7745, 2.0]
["2026-09-25T16:03:06.646013+00:00", "trade", 12.845, 3.0]
["2026-09-25T16:03:06.898588+00:00", "trade", 12.845, 5.0]
["2026-09-25T16:03:06.899262+00:00", "trade", 12.845, 5.0]
["2026-09-25T16:03:06.899735+00:00", "trade", 12.845, 19.0]
["2026-09-25T16:03:06.899793+00:00", "trade", 12.845, 5.0]
["2026-09-25T16:03:06.899998+00:00", "trade", 12.845, 5.0]
["2026-09-25T16:03:06.900058+00:00", "trade", 12.845, 5.0]
["2026-09-25T16:03:06.900724+00:00", "trade", 12.845, 19.0]
["2026-09-25T16:03:06.901730+00:00", "trade", 12.845, 4.0]
["2026-09-25T16:03:07.463200+00:00", "trade", 12.84, 6.0]
["2026-09-25T16:03:07.469402+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:03:11.471225+00:00", "trade", 12.8073, 8.0]
["2026-09-25T16:03:16.115953+00:00", "trade", 12.8354, 1.0]
["2026-09-25T16:03:21.579595+00:00", "trade", 12.845, 75.0]
["2026-09-25T16:03:27.532539+00:00", "trade", 12.845, 64.0]
["2026-09-25T16:03:34.524266+00:00", "trade", 12.84, 11.0]
["2026-09-25T16:03:39.554844+00:00", "trade", 12.8407, 2.0]
["2026-09-25T16:03:50.814856+00:00", "trade", 12.84, 11.0]
["2026-09-25T16:04:00.487523+00:00", "trade", 12.8424, 1.0]
["2026-09-25T16:04:01.643894+00:00", "trade", 12.845, 2.0]
["2026-09-25T16:04:01.647728+00:00", "trade", 12.845, 7.0]
["2026-09-25T16:04:05.315271+00:00", "trade", 12.8023, 1.0]
["2026-09-25T16:04:07.301208+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:04:09.907697+00:00", "trade", 12.845, 4.0]
["2026-09-25T16:04:09.911202+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:04:12.935995+00:00", "trade", 12.7752, 1.0]
["2026-09-25T16:04:14.407797+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:04:20.023091+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:04:20.024423+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:04:25.080881+00:00", "trade", 12.84, 11.0]
["2026-09-25T16:04:25.818615+00:00", "trade", 12.8406, 191.0]
["2026-09-25T16:04:25.818973+00:00", "trade", 12.8406, 1.0]
["2026-09-25T16:04:35.520907+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:04:37.348533+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:04:40.062469+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:04:40.062470+00:00", "trade", 12.84, 200.0]
["2026-09-25T16:04:40.062472+00:00", "trade", 12.84, 9.0]
["2026-09-25T16:04:40.062473+00:00", "trade", 12.84, 53.0]
["2026-09-25T16:04:40.062477+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:04:40.062507+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:04:40.062515+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:04:40.062522+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:04:40.062549+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:04:40.062555+00:00", "trade", 12.84, 47.0]
["2026-09-25T16:04:40.062597+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:04:40.063108+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:04:40.063140+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063197+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063198+00:00", "trade", 12.83, 13.0]
["2026-09-25T16:04:40.063220+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063227+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063234+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063241+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063248+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.063255+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:04:40.066596+00:00", "quote", 12.81, 12.84]
["2026-09-25T16:04:40.066624+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:04:40.067545+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:04:40.067836+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:04:40.078806+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:04:40.090297+00:00", "trade", 12.82, 150.0]
["2026-09-25T16:04:40.090755+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:04:40.090781+00:00", "trade", 12.82, 150.0]
["2026-09-25T16:04:40.091226+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:04:40.091534+00:00", "trade", 12.82, 80.0]
["2026-09-25T16:04:40.092604+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:04:40.093359+00:00", "trade", 12.82, 9.0]
["2026-09-25T16:04:40.093463+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:04:40.093656+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:04:40.093797+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:04:40.094392+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:04:40.094400+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:04:40.295467+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:04:54.848203+00:00", "trade", 12.81, 11.0]
["2026-09-25T16:04:56.541559+00:00", "trade", 12.825, 22.0]
["2026-09-25T16:04:56.542440+00:00", "trade", 12.825, 1.0]
["2026-09-25T16:04:57.236443+00:00", "quote", 12.8, 12.85]
["2026-09-25T16:04:57.236453+00:00", "trade", 12.83, 31.0]
["2026-09-25T16:04:57.236453+00:00", "quote", 12.8, 12.85]
["2026-09-25T16:04:57.236454+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:04:57.236491+00:00", "quote", 12.81, 12.85]
["2026-09-25T16:04:57.236526+00:00", "quote", 12.8, 12.85]
["2026-09-25T16:04:57.236761+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:04:57.236834+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:04:57.245518+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:04:57.245518+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:04:57.245577+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:04:57.245630+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:04:57.246038+00:00", "quote", 12.8, 12.85]
["2026-09-25T16:05:00.364130+00:00", "quote", 12.8, 12.85]
["2026-09-25T16:05:00.364146+00:00", "quote", 12.8, 12.85]
["2026-09-25T16:05:01.274155+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:05:01.274165+00:00", "trade", 12.825, 10.0]
["2026-09-25T16:05:01.274189+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.274255+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.274280+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.274778+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.274840+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.278224+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.279923+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.281592+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.286848+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.350322+00:00", "trade", 12.82, 70.0]
["2026-09-25T16:05:01.743118+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:01.938769+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:02.279565+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:02.280114+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:06.059217+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:11.511476+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:11.512716+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:12.545658+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:12.549435+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:13.185960+00:00", "trade", 12.82, 11.0]
["2026-09-25T16:05:13.191843+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:14.736253+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:15.013018+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:21.019276+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:05:21.020086+00:00", "trade", 12.82, 2.0]
["2026-09-25T16:05:22.853344+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:25.174534+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:25.175106+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:26.168418+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:26.169080+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:29.218734+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:29.419421+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:32.254587+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:32.444339+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:33.617241+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:33.617270+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:33.618882+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:37.540381+00:00", "trade", 12.82, 11.0]
["2026-09-25T16:05:38.159258+00:00", "trade", 12.82, 11.0]
["2026-09-25T16:05:38.574321+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:05:38.808076+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:05:45.830290+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:52.871838+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:05:52.871867+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:00.815077+00:00", "trade", 12.8267, 1.0]
["2026-09-25T16:06:01.012817+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:01.033958+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:01.718923+00:00", "trade", 12.8, 11.0]
["2026-09-25T16:06:06.306818+00:00", "trade", 12.8, 8.0]
["2026-09-25T16:06:09.265017+00:00", "trade", 12.8399, 112.0]
["2026-09-25T16:06:09.825233+00:00", "trade", 12.815, 38.0]
["2026-09-25T16:06:26.038860+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:06:28.131419+00:00", "trade", 12.82, 30.0]
["2026-09-25T16:06:32.015949+00:00", "trade", 12.8249, 1.0]
["2026-09-25T16:06:33.832410+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:33.832439+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:33.832976+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:34.267475+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:46.752103+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:47.082016+00:00", "trade", 12.8256, 3.0]
["2026-09-25T16:06:51.540891+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:51.571288+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:54.545679+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:54.571600+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:55.571438+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:06:55.609733+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:06:55.609734+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:06:55.624909+00:00", "trade", 12.82, 55.0]
["2026-09-25T16:07:13.373756+00:00", "trade", 12.82, 300.0]
["2026-09-25T16:07:14.995691+00:00", "trade", 12.8289, 1.0]
["2026-09-25T16:07:19.635306+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:19.635885+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:24.656373+00:00", "trade", 12.8289, 13.0]
["2026-09-25T16:07:36.016923+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:37.505829+00:00", "trade", 12.8, 5.0]
["2026-09-25T16:07:39.620917+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:40.012846+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:42.812552+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:43.013334+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:43.504110+00:00", "trade", 12.82, 50.0]
["2026-09-25T16:07:47.020143+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:50.157877+00:00", "trade", 12.8, 5.0]
["2026-09-25T16:07:50.275164+00:00", "trade", 12.7862, 5.0]
["2026-09-25T16:07:53.165596+00:00", "trade", 12.82, 48.0]
["2026-09-25T16:07:53.168321+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:07:53.171213+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:07:53.211953+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:07:53.565480+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:07:53.797210+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:07:54.364673+00:00", "trade", 12.82, 20.0]
["2026-09-25T16:07:56.018038+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:08:06.603486+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:11.742613+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:11.758785+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:14.556057+00:00", "trade", 12.8247, 1.0]
["2026-09-25T16:08:19.479791+00:00", "trade", 12.82, 80.0]
["2026-09-25T16:08:19.480881+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:19.481593+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:25.127816+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:26.008865+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:26.157345+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:28.165910+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:28.167225+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:29.047668+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.049434+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.050468+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.051190+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.052192+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.053106+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.053988+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.055233+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.056265+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.057055+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.089191+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.089772+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.090420+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.091114+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:29.234888+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:08:29.238604+00:00", "trade", 12.83, 30.0]
["2026-09-25T16:08:29.240492+00:00", "trade", 12.83, 159.0]
["2026-09-25T16:08:29.256947+00:00", "trade", 12.83, 41.0]
["2026-09-25T16:08:30.254004+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:30.254006+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:30.269543+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:08:38.836686+00:00", "trade", 12.8242, 6.0]
["2026-09-25T16:08:41.540749+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:42.012733+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:43.996966+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:08:43.996969+00:00", "trade", 12.82, 6.0]
["2026-09-25T16:08:44.002715+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:08:44.545734+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:48.524479+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:51.121700+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:51.994904+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:52.154084+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:08:53.035646+00:00", "trade", 12.8205, 1.0]
["2026-09-25T16:08:54.591047+00:00", "trade", 12.82, 19.0]
["2026-09-25T16:08:54.591116+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:00.521431+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:09:01.133564+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:06.274862+00:00", "trade", 12.8, 9.0]
["2026-09-25T16:09:09.248123+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:09.249883+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:09.250358+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:13.722276+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:14.048871+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:19.843786+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:20.313302+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:22.012887+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:22.529303+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:25.763259+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:25.988518+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:29.510869+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:29.522251+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:31.062387+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:31.090133+00:00", "trade", 12.8, 1.0]
["2026-09-25T16:09:31.090134+00:00", "trade", 12.8, 199.0]
["2026-09-25T16:09:31.090140+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:31.090154+00:00", "trade", 12.8, 271.0]
["2026-09-25T16:09:31.090154+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:31.090156+00:00", "trade", 12.8, 466.0]
["2026-09-25T16:09:31.090157+00:00", "trade", 12.8, 33.0]
["2026-09-25T16:09:31.090162+00:00", "quote", 12.8, 12.84]
["2026-09-25T16:09:31.090184+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:09:31.090191+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:09:31.090198+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:09:31.090202+00:00", "trade", 12.8, 15.0]
["2026-09-25T16:09:31.090219+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:09:31.090423+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:09:31.090429+00:00", "trade", 12.8, 34.0]
["2026-09-25T16:09:31.090437+00:00", "trade", 12.8, 1.0]
["2026-09-25T16:09:31.090500+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:09:31.090718+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:09:31.090720+00:00", "trade", 12.8, 25.0]
["2026-09-25T16:09:31.090720+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:09:31.090721+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:09:31.090801+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:09:31.090833+00:00", "trade", 12.8, 24.0]
["2026-09-25T16:09:31.090866+00:00", "trade", 12.8, 11.0]
["2026-09-25T16:09:31.090866+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:09:31.090895+00:00", "trade", 12.8, 7.0]
["2026-09-25T16:09:31.091427+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:09:31.091434+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:09:31.091444+00:00", "trade", 12.79, 69.0]
["2026-09-25T16:09:31.091448+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.091471+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.091742+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.091771+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.091779+00:00", "trade", 12.79, 19.0]
["2026-09-25T16:09:31.091783+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092221+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092278+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092308+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092338+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092368+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092408+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092433+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.092945+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.093409+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:09:31.093463+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:09:31.093985+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.094097+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.094288+00:00", "quote", 12.76, 12.81]
["2026-09-25T16:09:31.095633+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.096357+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.110492+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.114224+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:09:31.114249+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:09:31.114767+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:09:31.115401+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:09:31.123763+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.123855+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.124214+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.124247+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.169344+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.169370+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.169410+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.169840+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.191186+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.193146+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.582917+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:31.583337+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:36.392821+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:36.544409+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:38.076020+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:39.242332+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:39.716195+00:00", "trade", 12.8026, 3.0]
["2026-09-25T16:09:40.022300+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:40.022326+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:40.067622+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:40.371794+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:40.530701+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:48.186075+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:09:50.582403+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:50.582809+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:09:51.013350+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:00.324330+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:00.324357+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:01.004996+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:01.125852+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:02.013424+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:02.225350+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:03.012953+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:03.325343+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:03.973833+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:10:03.975136+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:04.425340+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:04.427109+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:06.363498+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:06.363525+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:07.030916+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:07.030959+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:07.051920+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:07.051931+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:07.051966+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:11.253350+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:11.260490+00:00", "trade", 12.79, 3.0]
["2026-09-25T16:10:11.260493+00:00", "trade", 12.79, 3.0]
["2026-09-25T16:10:11.260496+00:00", "trade", 12.79, 10.0]
["2026-09-25T16:10:11.260982+00:00", "trade", 12.79, 10.0]
["2026-09-25T16:10:11.265933+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:11.266700+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:11.266904+00:00", "trade", 12.79, 19.0]
["2026-09-25T16:10:11.267194+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:11.267468+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:11.267524+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:12.281668+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:14.498780+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:16.681885+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:18.432620+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:20.598909+00:00", "trade", 12.78, 60.0]
["2026-09-25T16:10:21.070054+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:33.167896+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:33.167926+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:33.169376+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:33.828404+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:37.667205+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:37.667998+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.668693+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.669416+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.669472+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.670129+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.670926+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.672224+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.672954+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.673690+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.674456+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.679423+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.680097+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.680891+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:10:37.682171+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:42.056451+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:10:42.667673+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:10:51.496948+00:00", "trade", 12.8077, 5.0]
["2026-09-25T16:10:53.156297+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:10:56.264215+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:11:04.081902+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:11:04.081929+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:11:04.086801+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:11:04.696622+00:00", "trade", 12.78, 3.0]
["2026-09-25T16:11:04.696653+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:11:04.696668+00:00", "quote", 12.77, 12.81]
["2026-09-25T16:11:04.696833+00:00", "trade", 12.78, 7.0]
["2026-09-25T16:11:04.696834+00:00", "trade", 12.78, 2.0]
["2026-09-25T16:11:04.696856+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.697037+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.697211+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.700871+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.704237+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.707829+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.707854+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:04.827850+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:05.219403+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:06.548171+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:09.826520+00:00", "trade", 12.8093, 24.0]
["2026-09-25T16:11:10.376756+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:10.731552+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:11.260438+00:00", "trade", 12.7888, 1.0]
["2026-09-25T16:11:20.777673+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:20.777699+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:21.876481+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:11:21.876550+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:29.697920+00:00", "trade", 12.8197, 127.0]
["2026-09-25T16:11:31.106604+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:31.113478+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:31.203415+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:31.817927+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:34.661561+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:34.831194+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:37.662120+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:39.134940+00:00", "trade", 12.8198, 1.0]
["2026-09-25T16:11:39.164180+00:00", "trade", 12.77, 3.0]
["2026-09-25T16:11:41.168892+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:42.616146+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:42.742533+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:46.510935+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:51.428072+00:00", "trade", 12.78, 5.0]
["2026-09-25T16:11:51.428838+00:00", "trade", 12.78, 5.0]
["2026-09-25T16:11:51.429652+00:00", "trade", 12.78, 5.0]
["2026-09-25T16:11:51.429714+00:00", "trade", 12.78, 5.0]
["2026-09-25T16:11:51.429873+00:00", "trade", 12.78, 3.0]
["2026-09-25T16:11:51.436507+00:00", "trade", 12.78, 38.0]
["2026-09-25T16:11:51.436540+00:00", "trade", 12.78, 1.0]
["2026-09-25T16:11:51.436541+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:51.436542+00:00", "trade", 12.78, 3.0]
["2026-09-25T16:11:51.436543+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:11:51.436544+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:11:51.436547+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:11:51.436548+00:00", "trade", 12.79, 4.0]
["2026-09-25T16:11:51.436548+00:00", "trade", 12.79, 95.0]
["2026-09-25T16:11:51.436554+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:11:51.436565+00:00", "trade", 12.79, 4.0]
["2026-09-25T16:11:51.436583+00:00", "quote", 12.77, 12.8]
["2026-09-25T16:11:51.436597+00:00", "quote", 12.78, 12.8]
["2026-09-25T16:11:51.436836+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:11:51.436871+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:11:51.436872+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437035+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437081+00:00", "trade", 12.79, 3.0]
["2026-09-25T16:11:51.437163+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437184+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:11:51.437391+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:11:51.437391+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437470+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437477+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:11:51.437516+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437558+00:00", "trade", 12.79, 19.0]
["2026-09-25T16:11:51.437638+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:11:51.437716+00:00", "trade", 12.79, 3.0]
["2026-09-25T16:11:51.437759+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:51.437761+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.437806+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.437924+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.437940+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.437981+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.441297+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.441626+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.448411+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.448976+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:51.450503+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:11:52.452777+00:00", "trade", 12.795, 26.0]
["2026-09-25T16:11:52.455002+00:00", "trade", 12.795, 1.0]
["2026-09-25T16:11:52.478458+00:00", "trade", 12.795, 1.0]
["2026-09-25T16:11:52.545181+00:00", "trade", 12.795, 60.0]
["2026-09-25T16:11:53.021101+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:53.021172+00:00", "trade", 12.8, 25.0]
["2026-09-25T16:11:53.021172+00:00", "trade", 12.8, 2.0]
["2026-09-25T16:11:53.021233+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:53.022273+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:53.022707+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:53.024499+00:00", "quote", 12.79, 12.81]
["2026-09-25T16:11:53.036063+00:00", "trade", 12.8025, 2.0]
["2026-09-25T16:11:53.560270+00:00", "trade", 12.8047, 60.0]
["2026-09-25T16:11:53.621271+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:11:53.621372+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:11:53.621372+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:11:53.621480+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:11:53.622467+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:11:53.622489+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:11:53.622710+00:00", "trade", 12.81, 9.0]
["2026-09-25T16:11:53.622769+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:11:53.622899+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:11:53.623103+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:11:53.623133+00:00", "trade", 12.81, 10.0]
["2026-09-25T16:11:53.623831+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:53.624405+00:00", "trade", 12.805, 10.0]
["2026-09-25T16:11:53.624639+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:53.625080+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:53.625577+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:53.625820+00:00", "trade", 12.81, 60.0]
["2026-09-25T16:11:53.626580+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:53.637250+00:00", "trade", 12.81, 10.0]
["2026-09-25T16:11:53.650854+00:00", "trade", 12.8, 19.0]
["2026-09-25T16:11:53.651768+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:54.655404+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:54.655840+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:54.656347+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:54.657229+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:54.942091+00:00", "trade", 12.805, 4.0]
["2026-09-25T16:11:55.236091+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:55.236119+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:56.909580+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:56.910238+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:11:56.910245+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:00.535767+00:00", "trade", 12.8169, 1.0]
["2026-09-25T16:12:03.147976+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:03.154348+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:03.163375+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:03.409572+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:03.409599+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:06.158203+00:00", "trade", 12.78, 3.0]
["2026-09-25T16:12:06.826257+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:06.963112+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:08.854770+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:09.783276+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:09.842815+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:10.321847+00:00", "trade", 12.805, 11.0]
["2026-09-25T16:12:10.788305+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:10.788332+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.789127+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.789498+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:12:10.789579+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.789625+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.789632+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.789680+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.790202+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.791486+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:10.792334+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:15.381760+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:15.381787+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:15.890412+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:16.033675+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:16.527305+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:16.897006+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:16.897033+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:17.731560+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:17.731600+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:18.206089+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:18.206118+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:18.530366+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:19.315511+00:00", "trade", 12.8023, 1.0]
["2026-09-25T16:12:19.748569+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:23.311958+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:23.311986+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:23.653528+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:23.653566+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:24.755651+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:24.755681+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:25.239107+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:25.239144+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:25.727441+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:25.727467+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:30.156603+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:30.156629+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:35.097166+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:35.097581+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:35.098183+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:35.098374+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:37.449968+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:38.817515+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:38.817541+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:40.826537+00:00", "trade", 12.81, 12.0]
["2026-09-25T16:12:41.757205+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:12:42.715230+00:00", "trade", 12.815, 1.0]
["2026-09-25T16:13:00.948099+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:01.075296+00:00", "trade", 12.8133, 4.0]
["2026-09-25T16:13:01.563091+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:13:01.563137+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:13:01.612861+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:13:01.680914+00:00", "trade", 12.81, 5.0]
["2026-09-25T16:13:01.680914+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:13:01.680916+00:00", "trade", 12.8, 9.0]
["2026-09-25T16:13:01.680917+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:13:01.680922+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:01.680928+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:13:01.680936+00:00", "quote", 12.8, 12.81]
["2026-09-25T16:13:01.681030+00:00", "trade", 12.8, 1.0]
["2026-09-25T16:13:01.681077+00:00", "trade", 12.8, 100.0]
["2026-09-25T16:13:01.681077+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:01.681211+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:01.681232+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:01.681491+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:01.681578+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.681676+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:01.681956+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.682590+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.682791+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.685937+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.692743+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.692768+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.701284+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.781029+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:01.785077+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:01.914401+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:02.527418+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:02.648027+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:02.648456+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:02.650683+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.059563+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.059642+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.059691+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.059809+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.059879+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.060236+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:11.061651+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:24.507783+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:24.508759+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:24.508788+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:25.337526+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:25.338304+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:25.338416+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:25.338419+00:00", "trade", 12.79, 5.0]
["2026-09-25T16:13:25.338419+00:00", "trade", 12.79, 4.0]
["2026-09-25T16:13:25.338420+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:13:25.338421+00:00", "trade", 12.79, 90.0]
["2026-09-25T16:13:25.338423+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:25.338430+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:13:25.338438+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:13:25.338476+00:00", "trade", 12.79, 38.0]
["2026-09-25T16:13:25.338500+00:00", "trade", 12.79, 1.0]
["2026-09-25T16:13:25.338501+00:00", "trade", 12.79, 4.0]
["2026-09-25T16:13:25.338523+00:00", "quote", 12.79, 12.8]
["2026-09-25T16:13:25.338759+00:00", "trade", 12.79, 167.0]
["2026-09-25T16:13:25.338821+00:00", "quote", 12.78, 12.8]
["2026-09-25T16:13:25.338924+00:00", "trade", 12.79, 4.0]
["2026-09-25T16:13:25.339053+00:00", "quote", 12.78, 12.8]
["2026-09-25T16:13:25.342539+00:00", "quote", 12.78, 12.8]
["2026-09-25T16:13:25.342558+00:00", "quote", 12.78, 12.8]
["2026-09-25T16:13:25.343093+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:25.343321+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:13:25.343473+00:00", "trade", 12.8, 119.0]
["2026-09-25T16:13:25.348658+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:13:25.349064+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.349090+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.349771+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.350038+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.350218+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.350242+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.350411+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.350926+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.352162+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.380170+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.438704+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:25.474863+00:00", "trade", 12.8105, 3.0]
["2026-09-25T16:13:26.034741+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:26.034768+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:26.935042+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:26.935082+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:30.950459+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:30.950485+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:33.724432+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:35.181980+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:41.114720+00:00", "trade", 12.8101, 13.0]
["2026-09-25T16:13:43.018522+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:43.018551+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:45.755723+00:00", "trade", 12.7958, 2.0]
["2026-09-25T16:13:45.868206+00:00", "trade", 12.8, 85.0]
["2026-09-25T16:13:47.275169+00:00", "trade", 12.7955, 1.0]
["2026-09-25T16:13:49.384903+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:49.384941+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:50.635049+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:51.945353+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:13:52.675181+00:00", "trade", 12.8099, 3.0]
["2026-09-25T16:14:04.656055+00:00", "trade", 12.8098, 1.0]
["2026-09-25T16:14:04.735143+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:04.960345+00:00", "trade", 12.8, 10.0]
["2026-09-25T16:14:19.022642+00:00", "trade", 12.8, 5.0]
["2026-09-25T16:14:19.823506+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:19.823584+00:00", "trade", 12.8, 9.0]
["2026-09-25T16:14:25.018365+00:00", "trade", 12.8097, 89.0]
["2026-09-25T16:14:39.415110+00:00", "trade", 12.8087, 4.0]
["2026-09-25T16:14:43.108066+00:00", "trade", 12.8, 10.0]
["2026-09-25T16:14:47.766461+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:48.622908+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:48.623203+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:49.626531+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:49.626868+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:50.726519+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:50.726850+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:51.826526+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:51.826829+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:52.926526+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:52.926862+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:54.026534+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:14:55.855560+00:00", "trade", 12.7976, 4.0]
["2026-09-25T16:14:58.883980+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:00.360041+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:00.610604+00:00", "trade", 12.797, 1.0]
["2026-09-25T16:15:01.530314+00:00", "trade", 12.8, 49.0]
["2026-09-25T16:15:02.138742+00:00", "trade", 12.7963, 2.0]
["2026-09-25T16:15:03.887228+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:03.889428+00:00", "trade", 12.8, 7.0]
["2026-09-25T16:15:05.479000+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:20.677344+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:35.231816+00:00", "trade", 12.8, 2.0]
["2026-09-25T16:15:43.796748+00:00", "trade", 12.8032, 3.0]
["2026-09-25T16:15:44.128903+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:44.140209+00:00", "trade", 12.8, 8.0]
["2026-09-25T16:15:44.282787+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:45.140530+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:45.140558+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:45.522287+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:15:54.334419+00:00", "trade", 12.8, 10.0]
["2026-09-25T16:15:59.135555+00:00", "trade", 12.8042, 2.0]
["2026-09-25T16:16:00.536401+00:00", "trade", 12.7975, 2.0]
["2026-09-25T16:16:02.594254+00:00", "trade", 12.8046, 4.0]
["2026-09-25T16:16:02.677478+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:16:03.352870+00:00", "trade", 12.82, 4.0]
["2026-09-25T16:16:04.752789+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:16:04.753516+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:04.753576+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:04.753631+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:04.754449+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:04.758407+00:00", "trade", 12.81, 21.0]
["2026-09-25T16:16:04.759368+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:04.760465+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:04.954100+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:06.636892+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:06.638680+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:08.535684+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:08.538913+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:08.546154+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:08.547213+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:12.530070+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:12.829324+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:16.019199+00:00", "trade", 12.805, 60.0]
["2026-09-25T16:16:16.019258+00:00", "trade", 12.805, 74.0]
["2026-09-25T16:16:16.683491+00:00", "trade", 12.7983, 1.0]
["2026-09-25T16:16:17.064402+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:19.982128+00:00", "trade", 12.7985, 1.0]
["2026-09-25T16:16:25.716466+00:00", "trade", 12.8039, 1.0]
["2026-09-25T16:16:27.244113+00:00", "trade", 12.7903, 78.0]
["2026-09-25T16:16:31.779324+00:00", "trade", 12.805, 34.0]
["2026-09-25T16:16:39.315505+00:00", "trade", 12.805, 26.0]
["2026-09-25T16:16:45.779942+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:46.524021+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:46.524041+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:46.524042+00:00", "trade", 12.81, 50.0]
["2026-09-25T16:16:46.524047+00:00", "trade", 12.81, 50.0]
["2026-09-25T16:16:46.524062+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:46.524069+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:16:46.524076+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.524099+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.524163+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.525345+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.525443+00:00", "trade", 12.82, 20.0]
["2026-09-25T16:16:46.525445+00:00", "trade", 12.82, 61.0]
["2026-09-25T16:16:46.525452+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.525468+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.525487+00:00", "quote", 12.8, 12.82]
["2026-09-25T16:16:46.525488+00:00", "trade", 12.82, 39.0]
["2026-09-25T16:16:46.525489+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:16:46.525491+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:16:46.525494+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:16:46.525509+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:16:46.525516+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.525523+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.525529+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.525542+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.526065+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.526077+00:00", "trade", 12.81, 1.0]
["2026-09-25T16:16:46.526161+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.526166+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.526644+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.526665+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.527265+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.552317+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:16:46.552773+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:46.625544+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:47.291921+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:47.295028+00:00", "trade", 12.82, 4.0]
["2026-09-25T16:16:50.315944+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.598622+00:00", "trade", 12.81, 1.0]
["2026-09-25T16:16:51.599209+00:00", "trade", 12.81, 2.0]
["2026-09-25T16:16:51.599210+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.599232+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.599239+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.606261+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.606287+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.617094+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:51.617119+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:16:53.699472+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:03.703481+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:07.675039+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:07.675067+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:08.861319+00:00", "trade", 12.82, 148.0]
["2026-09-25T16:17:09.049775+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:17:09.106056+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:12.031709+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:12.031734+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:12.032314+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:12.032482+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:12.032509+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:16.724971+00:00", "trade", 12.82, 16.0]
["2026-09-25T16:17:19.816736+00:00", "trade", 12.8128, 1.0]
["2026-09-25T16:17:20.117845+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:20.117869+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:45.020056+00:00", "trade", 12.81, 32.0]
["2026-09-25T16:17:45.020059+00:00", "trade", 12.81, 80.0]
["2026-09-25T16:17:45.020063+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:17:45.020089+00:00", "trade", 12.81, 25.0]
["2026-09-25T16:17:45.020090+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:17:45.020890+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:17:45.020898+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:17:45.020928+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:17:45.020982+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:17:45.021449+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.025494+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.025849+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.027724+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.028912+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.031600+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.031625+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.032286+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.036106+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.069257+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:17:45.069548+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.069995+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:17:45.070250+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.098996+00:00", "trade", 12.81, 4.0]
["2026-09-25T16:17:45.099451+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.099494+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:45.099536+00:00", "trade", 12.81, 357.0]
["2026-09-25T16:17:46.012835+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:52.964972+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:17:59.532133+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:18:06.114762+00:00", "trade", 12.8, 1.0]
["2026-09-25T16:18:06.115124+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.121387+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:06.121753+00:00", "trade", 12.8, 30.0]
["2026-09-25T16:18:06.121814+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:06.121840+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.122112+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:06.122212+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.122483+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.122563+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.122625+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:06.122718+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.122756+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.124343+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:06.124368+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:06.125427+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:06.125528+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:06.129161+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:06.129612+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:06.129676+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.443912+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:06.443931+00:00", "quote", 12.78, 12.83]
["2026-09-25T16:18:07.199724+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.501955+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.502141+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.699721+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:07.699981+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:07.700244+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.700461+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:07.700644+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.700797+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.799715+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:07.800019+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:08.799722+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:08.799750+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:08.800041+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:08.800514+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:08.800881+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:08.800974+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:08.801346+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:09.899705+00:00", "quote", 12.78, 12.82]
["2026-09-25T16:18:09.899734+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:09.900492+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:09.900859+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:09.901951+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:11.107046+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:11.108812+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:11.407924+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:11.407968+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:17.654120+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:29.021129+00:00", "trade", 12.795, 10.0]
["2026-09-25T16:18:29.021238+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:29.021619+00:00", "trade", 12.795, 10.0]
["2026-09-25T16:18:36.018374+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:36.018391+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:18:58.935071+00:00", "trade", 12.8102, 4.0]
["2026-09-25T16:19:00.318880+00:00", "trade", 12.795, 5.0]
["2026-09-25T16:19:00.319108+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:19:00.324305+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:19:00.545607+00:00", "trade", 12.795, 10.0]
["2026-09-25T16:19:00.774332+00:00", "trade", 12.79, 9.0]
["2026-09-25T16:19:09.018925+00:00", "trade", 12.78, 372.0]
["2026-09-25T16:19:09.018925+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:19:09.018934+00:00", "trade", 12.78, 128.0]
["2026-09-25T16:19:09.018934+00:00", "quote", 12.78, 12.81]
["2026-09-25T16:19:09.018935+00:00", "trade", 12.78, 60.0]
["2026-09-25T16:19:09.018959+00:00", "quote", 12.78, 12.79]
["2026-09-25T16:19:09.019049+00:00", "trade", 12.78, 1.0]
["2026-09-25T16:19:09.019090+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:19:09.019160+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.019574+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.019770+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.020030+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.020051+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.020109+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:19:09.020157+00:00", "quote", 12.76, 12.8]
["2026-09-25T16:19:09.020534+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.020771+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.024341+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.126519+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.128209+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.128473+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.129705+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.428036+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.428561+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:09.428618+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:31.017546+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:31.018439+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:35.688477+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:19:35.866095+00:00", "trade", 12.7899, 40.0]
["2026-09-25T16:19:37.684864+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:19:55.326125+00:00", "trade", 12.775, 21.0]
["2026-09-25T16:20:05.432623+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:05.919652+00:00", "trade", 12.7803, 1.0]
["2026-09-25T16:20:06.004696+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:07.134196+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:07.134826+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:07.134981+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:07.134988+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:07.135028+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:07.138366+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:08.284320+00:00", "trade", 12.8013, 2.0]
["2026-09-25T16:20:08.517449+00:00", "trade", 12.8014, 40.0]
["2026-09-25T16:20:15.515321+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:15.520413+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:20.735927+00:00", "trade", 12.8011, 1.0]
["2026-09-25T16:20:21.495386+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:21.536158+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:25.229465+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:25.230941+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:26.450596+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:26.450623+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:28.109889+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:32.920879+00:00", "trade", 12.7809, 1.0]
["2026-09-25T16:20:35.555752+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:35.559076+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:38.730643+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:39.336920+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:40.628643+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:40.628668+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:44.785854+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:20:49.496983+00:00", "trade", 12.775, 2.0]
["2026-09-25T16:21:03.409844+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:03.675426+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:03.675463+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:03.707331+00:00", "trade", 12.775, 6.0]
["2026-09-25T16:21:15.275848+00:00", "trade", 12.7779, 1.0]
["2026-09-25T16:21:15.666942+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:15.666968+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:15.668251+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:18.666979+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:19.530422+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:19.535811+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:21.620632+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:21.620835+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:21.671832+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:21.683866+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:21.707292+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:22.215745+00:00", "trade", 12.775, 2.0]
["2026-09-25T16:21:22.365282+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:22.825351+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:25.117891+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:30.735747+00:00", "trade", 12.7996, 74.0]
["2026-09-25T16:21:30.859031+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:32.081423+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:33.026351+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:41.269269+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:49.954676+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:51.682256+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:52.959535+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:53.061219+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:53.565432+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:53.569916+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:53.569944+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:53.706581+00:00", "trade", 12.775, 2.0]
["2026-09-25T16:21:53.755132+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:53.755172+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:54.502540+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:21:54.502871+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:04.540108+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:09.577557+00:00", "trade", 12.76, 11.0]
["2026-09-25T16:22:11.640507+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:13.012287+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:13.816565+00:00", "trade", 12.792, 1.0]
["2026-09-25T16:22:17.430075+00:00", "trade", 12.76, 8.0]
["2026-09-25T16:22:17.430088+00:00", "trade", 12.76, 17.0]
["2026-09-25T16:22:17.430178+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:17.430252+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:17.430258+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:18.255664+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:20.471269+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:20.550226+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:27.441043+00:00", "trade", 12.77, 2.0]
["2026-09-25T16:22:27.441063+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:35.991078+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:35.991519+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:36.003168+00:00", "trade", 12.77, 10.0]
["2026-09-25T16:22:49.886149+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:49.886427+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:22:49.886694+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:21.887333+00:00", "trade", 12.7817, 1.0]
["2026-09-25T16:23:28.571680+00:00", "trade", 12.775, 100.0]
["2026-09-25T16:23:28.578662+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:28.579072+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:23:28.579143+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:28.579434+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:28.579600+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:28.580221+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:28.580866+00:00", "trade", 12.775, 38.0]
["2026-09-25T16:23:28.580985+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:30.106955+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:30.144191+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:38.389838+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.210083+00:00", "trade", 12.76, 25.0]
["2026-09-25T16:23:44.210163+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.210189+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.285416+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.285455+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.285515+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.285761+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.285783+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:44.291955+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:45.345433+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:45.345752+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:46.445444+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:46.445503+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:47.215669+00:00", "trade", 12.7734, 1.0]
["2026-09-25T16:23:47.740019+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:23:50.209938+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:23:57.075856+00:00", "trade", 12.7986, 1.0]
["2026-09-25T16:24:01.612540+00:00", "trade", 12.79, 76.0]
["2026-09-25T16:24:05.621505+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:05.621808+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:06.321165+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:08.621482+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:08.626613+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:11.874860+00:00", "trade", 12.7984, 1.0]
["2026-09-25T16:24:14.666718+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:14.671755+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:17.944692+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:18.439931+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:21.204163+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:21.208375+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:23.174612+00:00", "trade", 12.7795, 1.0]
["2026-09-25T16:24:26.726335+00:00", "trade", 12.7832, 1.0]
["2026-09-25T16:24:27.055940+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:28.706534+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:29.777864+00:00", "trade", 12.7981, 98.0]
["2026-09-25T16:24:32.441688+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:32.480294+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:38.065622+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:38.524190+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:44.333279+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:24:44.511060+00:00", "trade", 12.76, 20.0]
["2026-09-25T16:24:47.495028+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:02.556523+00:00", "trade", 12.7916, 1.0]
["2026-09-25T16:25:08.808823+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:08.809401+00:00", "trade", 12.77, 28.0]
["2026-09-25T16:25:09.035036+00:00", "trade", 12.7975, 5.0]
["2026-09-25T16:25:12.717905+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:12.717931+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:12.719007+00:00", "trade", 12.79, 66.0]
["2026-09-25T16:25:12.719731+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:25:12.719790+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:12.720217+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:25:12.720516+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:25:16.217174+00:00", "trade", 12.7822, 2.0]
["2026-09-25T16:25:19.330119+00:00", "trade", 12.76, 25.0]
["2026-09-25T16:25:19.710424+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:19.710993+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:20.153172+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:20.153201+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:20.153477+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:20.331809+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:25.543661+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:25.545380+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:25:25.546131+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:25:25.546843+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:25:25.546907+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:25:25.546969+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:25:25.547977+00:00", "trade", 12.775, 5.0]
["2026-09-25T16:25:27.358820+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:33.451396+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:43.055461+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:47.518050+00:00", "trade", 12.7966, 13.0]
["2026-09-25T16:25:47.518832+00:00", "trade", 12.775, 2.0]
["2026-09-25T16:25:50.319268+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:59.283830+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:25:59.856821+00:00", "trade", 12.7966, 5.0]
["2026-09-25T16:26:03.530060+00:00", "trade", 12.775, 3.0]
["2026-09-25T16:26:03.537236+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:03.553187+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:06.831008+00:00", "trade", 12.77, 43.0]
["2026-09-25T16:26:06.831009+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:06.831111+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:06.831802+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:06.832222+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:06.837229+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:07.030881+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:08.494955+00:00", "trade", 12.7961, 4.0]
["2026-09-25T16:26:08.496949+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:09.355574+00:00", "trade", 12.7794, 1.0]
["2026-09-25T16:26:14.425321+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:15.780028+00:00", "trade", 12.775, 38.0]
["2026-09-25T16:26:15.780623+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:15.780822+00:00", "trade", 12.775, 10.0]
["2026-09-25T16:26:15.782058+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:15.782085+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:16.520654+00:00", "trade", 12.775, 38.0]
["2026-09-25T16:26:16.520730+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:49.530287+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:49.530343+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:49.531196+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:49.531270+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:49.531575+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:49.531737+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:50.125391+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:50.218630+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:50.225698+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:53.894923+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.686762+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:26:54.687274+00:00", "trade", 12.78, 28.0]
["2026-09-25T16:26:54.687275+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:26:54.687277+00:00", "trade", 12.79, 72.0]
["2026-09-25T16:26:54.687310+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.687671+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:26:54.687736+00:00", "trade", 12.78, 10.0]
["2026-09-25T16:26:54.688017+00:00", "trade", 12.79, 40.0]
["2026-09-25T16:26:54.688047+00:00", "trade", 12.79, 20.0]
["2026-09-25T16:26:54.688051+00:00", "trade", 12.79, 25.0]
["2026-09-25T16:26:54.688051+00:00", "trade", 12.79, 19.0]
["2026-09-25T16:26:54.688071+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.688081+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.690567+00:00", "trade", 12.7878, 105.0]
["2026-09-25T16:26:54.693968+00:00", "trade", 12.78, 3.0]
["2026-09-25T16:26:54.693995+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.694018+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.694037+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.694615+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.706043+00:00", "trade", 12.78, 13.0]
["2026-09-25T16:26:54.771670+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:26:54.771680+00:00", "trade", 12.78, 3.0]
["2026-09-25T16:26:54.771681+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:26:54.771950+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.772030+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:26:54.772652+00:00", "trade", 12.78, 40.0]
["2026-09-25T16:26:54.772840+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.775459+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.775470+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.783030+00:00", "trade", 12.78, 8.0]
["2026-09-25T16:26:54.783822+00:00", "trade", 12.78, 32.0]
["2026-09-25T16:26:54.783842+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.783849+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.783885+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.788868+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.795166+00:00", "trade", 12.78, 24.0]
["2026-09-25T16:26:54.795218+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.795226+00:00", "quote", 12.77, 12.79]
["2026-09-25T16:26:54.849431+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:54.853530+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:54.853556+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:54.963387+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:55.054238+00:00", "trade", 12.775, 4.0]
["2026-09-25T16:26:55.765687+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:55.765713+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:57.235972+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:26:59.574872+00:00", "trade", 12.7832, 2.0]
["2026-09-25T16:27:03.269223+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:03.594833+00:00", "trade", 12.7832, 22.0]
["2026-09-25T16:27:04.110115+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:06.541629+00:00", "trade", 12.7832, 1.0]
["2026-09-25T16:27:06.542495+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:06.542530+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:10.361240+00:00", "trade", 12.775, 1.0]
["2026-09-25T16:27:14.610710+00:00", "trade", 12.775, 13.0]
["2026-09-25T16:27:14.615086+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:14.615109+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:14.618969+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:14.618970+00:00", "trade", 12.77, 36.0]
["2026-09-25T16:27:14.618971+00:00", "trade", 12.77, 1.0]
["2026-09-25T16:27:14.619004+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.619015+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.619041+00:00", "trade", 12.77, 65.0]
["2026-09-25T16:27:14.619049+00:00", "trade", 12.77, 125.0]
["2026-09-25T16:27:14.619050+00:00", "trade", 12.77, 65.0]
["2026-09-25T16:27:14.619050+00:00", "trade", 12.77, 2.0]
["2026-09-25T16:27:14.619066+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.619085+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.619364+00:00", "trade", 12.77, 79.0]
["2026-09-25T16:27:14.623009+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.624046+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.640179+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:14.640265+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:14.640632+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:14.942365+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:17.032152+00:00", "trade", 12.7803, 4.0]
["2026-09-25T16:27:17.291486+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:20.115657+00:00", "trade", 12.7801, 2.0]
["2026-09-25T16:27:23.921494+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:56.487532+00:00", "trade", 12.77, 1.0]
["2026-09-25T16:27:56.487534+00:00", "trade", 12.77, 1.0]
["2026-09-25T16:27:56.487567+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:56.487586+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:56.488169+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:56.488699+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:56.491575+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:56.495140+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:27:56.495564+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:56.496210+00:00", "trade", 12.77, 200.0]
["2026-09-25T16:27:56.532244+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:27:56.798616+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:28:03.879813+00:00", "trade", 12.76, 8.0]
["2026-09-25T16:28:08.994672+00:00", "trade", 12.7701, 8.0]
["2026-09-25T16:28:11.690612+00:00", "trade", 12.77, 30.0]
["2026-09-25T16:28:17.150863+00:00", "trade", 12.77, 1.0]
["2026-09-25T16:28:17.150865+00:00", "trade", 12.77, 1.0]
["2026-09-25T16:28:21.054611+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:28:21.889074+00:00", "trade", 12.7792, 12.0]
["2026-09-25T16:28:24.844896+00:00", "trade", 12.7701, 1.0]
["2026-09-25T16:28:28.495227+00:00", "trade", 12.7794, 1.0]
["2026-09-25T16:28:30.474726+00:00", "trade", 12.76, 3.0]
["2026-09-25T16:28:38.820614+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:38.820642+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:38.820655+00:00", "trade", 12.76, 3.0]
["2026-09-25T16:28:38.820690+00:00", "trade", 12.76, 5.0]
["2026-09-25T16:28:38.820691+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:38.820812+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:38.821370+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:38.821658+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:39.122989+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:39.123307+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:52.274618+00:00", "trade", 12.76, 22.0]
["2026-09-25T16:28:52.274618+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:52.275044+00:00", "trade", 12.76, 3.0]
["2026-09-25T16:28:52.275896+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:52.279069+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:52.279092+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:52.581761+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:28:58.611220+00:00", "trade", 12.76, 8.0]
["2026-09-25T16:28:59.706049+00:00", "quote", 12.76, 12.78]
["2026-09-25T16:29:07.062227+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:07.063131+00:00", "trade", 12.765, 8.0]
["2026-09-25T16:29:07.063133+00:00", "trade", 12.765, 9.0]
["2026-09-25T16:29:07.099145+00:00", "trade", 12.765, 100.0]
["2026-09-25T16:29:07.100178+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:29:07.100914+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:29:07.100961+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:07.100979+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:29:07.101204+00:00", "trade", 12.765, 19.0]
["2026-09-25T16:29:07.101438+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:29:07.101672+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:29:07.102392+00:00", "trade", 12.765, 19.0]
["2026-09-25T16:29:07.102450+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:29:07.102604+00:00", "trade", 12.765, 4.0]
["2026-09-25T16:29:07.196173+00:00", "trade", 12.765, 7.0]
["2026-09-25T16:29:07.341562+00:00", "trade", 12.76, 100.0]
["2026-09-25T16:29:07.462218+00:00", "trade", 12.7642, 56.0]
["2026-09-25T16:29:07.673544+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:07.701223+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:07.701250+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:09.575845+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:11.604569+00:00", "trade", 12.77, 20.0]
["2026-09-25T16:29:11.604605+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:11.927250+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:11.928213+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:11.928250+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:11.929510+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:12.229597+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:12.349249+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:15.153854+00:00", "trade", 12.765, 8.0]
["2026-09-25T16:29:20.672533+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:26.031472+00:00", "trade", 12.765, 8.0]
["2026-09-25T16:29:27.014471+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:28.170546+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:28.184923+00:00", "trade", 12.765, 25.0]
["2026-09-25T16:29:32.792614+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:43.608532+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:48.253748+00:00", "trade", 12.76, 12.0]
["2026-09-25T16:29:48.253926+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:29:51.433863+00:00", "trade", 12.765, 8.0]
["2026-09-25T16:29:59.545407+00:00", "trade", 12.75, 8.0]
["2026-09-25T16:30:04.494143+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:30:04.494868+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:30:04.495318+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:30:04.495594+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:30:04.495665+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:30:04.496403+00:00", "trade", 12.765, 5.0]
["2026-09-25T16:30:06.060334+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:06.060341+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:06.060381+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:06.127522+00:00", "trade", 12.76, 11.0]
["2026-09-25T16:30:11.375276+00:00", "trade", 12.764, 7.0]
["2026-09-25T16:30:21.957306+00:00", "trade", 12.7637, 5.0]
["2026-09-25T16:30:24.024116+00:00", "trade", 12.765, 38.0]
["2026-09-25T16:30:24.026675+00:00", "trade", 12.765, 38.0]
["2026-09-25T16:30:24.027195+00:00", "trade", 12.765, 10.0]
["2026-09-25T16:30:24.030284+00:00", "trade", 12.765, 10.0]
["2026-09-25T16:30:43.009957+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:43.019472+00:00", "trade", 12.765, 7.0]
["2026-09-25T16:30:53.954066+00:00", "trade", 12.765, 3.0]
["2026-09-25T16:30:58.054672+00:00", "trade", 12.765, 1.0]
["2026-09-25T16:30:58.054773+00:00", "trade", 12.765, 1.0]
["2026-09-25T16:30:58.489143+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:58.489171+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:58.489568+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:58.490146+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:59.441725+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:30:59.441753+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:02.998806+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:31:07.616796+00:00", "trade", 12.7669, 2.0]
["2026-09-25T16:31:07.681739+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:31:07.685297+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:31:07.726288+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:31:07.741881+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:31:08.948553+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:08.948579+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:15.550522+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:26.348383+00:00", "trade", 12.75, 3.0]
["2026-09-25T16:31:26.354157+00:00", "trade", 12.75, 3.0]
["2026-09-25T16:31:27.053616+00:00", "trade", 12.75, 60.0]
["2026-09-25T16:31:27.053616+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.053642+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.053650+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.053665+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.054215+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.060672+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.065933+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:27.816794+00:00", "trade", 12.773, 1.0]
["2026-09-25T16:31:33.489221+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:46.214576+00:00", "trade", 12.7725, 24.0]
["2026-09-25T16:31:46.245035+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:31:46.245721+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:31:59.745504+00:00", "trade", 12.765, 11.0]
["2026-09-25T16:32:01.970422+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:32:07.596361+00:00", "trade", 12.7724, 16.0]
["2026-09-25T16:32:13.339668+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:32:13.594598+00:00", "trade", 12.7584, 1.0]
["2026-09-25T16:32:14.153114+00:00", "trade", 12.75, 5.0]
["2026-09-25T16:32:15.736819+00:00", "trade", 12.7724, 4.0]
["2026-09-25T16:32:15.996004+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:32:20.004097+00:00", "trade", 12.75, 10.0]
["2026-09-25T16:32:20.004579+00:00", "trade", 12.75, 10.0]
["2026-09-25T16:32:20.004581+00:00", "trade", 12.765, 100.0]
["2026-09-25T16:32:20.004618+00:00", "trade", 12.765, 100.0]
["2026-09-25T16:32:20.214874+00:00", "trade", 12.75, 17.0]
["2026-09-25T16:32:20.214875+00:00", "trade", 12.75, 3.0]
["2026-09-25T16:32:20.214877+00:00", "trade", 12.75, 73.0]
["2026-09-25T16:32:20.214888+00:00", "quote", 12.75, 12.78]
["2026-09-25T16:32:20.214917+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:32:20.214946+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:32:20.215165+00:00", "trade", 12.75, 7.0]
["2026-09-25T16:32:20.215282+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:32:20.258304+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:32:20.517557+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:32:20.518995+00:00", "quote", 12.75, 12.77]
["2026-09-25T16:32:24.414990+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:24.414991+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:32:26.496766+00:00", "trade", 12.7714, 10.0]
["2026-09-25T16:32:27.907192+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:27.907224+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:32.976297+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:32:32.976325+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:32.983347+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:32.983370+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:38.017630+00:00", "trade", 12.7586, 1.0]
["2026-09-25T16:32:43.406327+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:32:43.406357+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:43.413380+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:43.413403+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:51.966351+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:32:51.966383+00:00", "quote", 12.74, 12.77]
["2026-09-25T16:32:51.966414+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.057369+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.270189+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.270780+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.271930+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.271963+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.272013+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.459016+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.639924+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:52.823805+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:53.420113+00:00", "trade", 12.75, 29.0]
["2026-09-25T16:32:53.420140+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:53.420487+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:53.458646+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:32:57.713303+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:00.969588+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:00.993489+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:33:01.022936+00:00", "trade", 12.75, 5.0]
["2026-09-25T16:33:01.028925+00:00", "trade", 12.75, 5.0]
["2026-09-25T16:33:01.028980+00:00", "trade", 12.75, 19.0]
["2026-09-25T16:33:01.032579+00:00", "trade", 12.75, 5.0]
["2026-09-25T16:33:01.032633+00:00", "trade", 12.75, 5.0]
["2026-09-25T16:33:01.034082+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:33:01.034897+00:00", "trade", 12.75, 33.0]
["2026-09-25T16:33:05.115508+00:00", "trade", 12.7703, 14.0]
["2026-09-25T16:33:05.161696+00:00", "trade", 12.75, 7.0]
["2026-09-25T16:33:07.159933+00:00", "trade", 12.75, 6.0]
["2026-09-25T16:33:07.159960+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:07.160487+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:07.686198+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:07.686226+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:13.390043+00:00", "quote", 12.74, 12.76]
["2026-09-25T16:33:13.390287+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:33:13.390348+00:00", "quote", 12.75, 12.76]
["2026-09-25T16:33:13.391227+00:00", "trade", 12.755, 170.0]
["2026-09-25T16:33:22.335167+00:00", "trade", 12.7531, 1.0]
["2026-09-25T16:33:48.066966+00:00", "trade", 12.755, 122.0]
["2026-09-25T16:33:54.955638+00:00", "trade", 12.7535, 1.0]
["2026-09-25T16:34:00.846368+00:00", "trade", 12.75, 41.0]
["2026-09-25T16:34:00.846369+00:00", "quote", 12.75, 12.76]
["2026-09-25T16:34:00.846370+00:00", "trade", 12.75, 59.0]
["2026-09-25T16:34:00.846378+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:34:00.846391+00:00", "trade", 12.75, 41.0]
["2026-09-25T16:34:00.846391+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:34:00.846398+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:34:00.846411+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:34:00.846425+00:00", "quote", 12.73, 12.76]
["2026-09-25T16:34:00.846444+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:00.846523+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:00.846524+00:00", "trade", 12.74, 25.0]
["2026-09-25T16:34:00.846663+00:00", "trade", 12.75, 2.0]
["2026-09-25T16:34:00.851415+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:00.865791+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:00.865821+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:00.870440+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:00.935742+00:00", "trade", 12.74, 4.0]
["2026-09-25T16:34:00.935743+00:00", "trade", 12.74, 4.0]
["2026-09-25T16:34:00.935744+00:00", "trade", 12.74, 2.0]
["2026-09-25T16:34:01.177629+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.178147+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.178257+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.179838+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.288217+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.363038+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.380368+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.464161+00:00", "trade", 12.74, 31.0]
["2026-09-25T16:34:01.464175+00:00", "trade", 12.74, 13.0]
["2026-09-25T16:34:01.464197+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.464217+00:00", "trade", 12.74, 21.0]
["2026-09-25T16:34:01.465210+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.465217+00:00", "quote", 12.73, 12.75]
["2026-09-25T16:34:01.468322+00:00", "quote", 12.71, 12.75]
["2026-09-25T16:34:01.468436+00:00", "quote", 12.71, 12.75]
["2026-09-25T16:34:01.586007+00:00", "quote", 12.71, 12.75]
["2026-09-25T16:34:01.593425+00:00", "quote", 12.71, 12.75]
["2026-09-25T16:34:01.598597+00:00", "trade", 12.71, 57.0]
["2026-09-25T16:34:01.598599+00:00", "trade", 12.71, 43.0]
["2026-09-25T16:34:01.598603+00:00", "quote", 12.71, 12.75]
["2026-09-25T16:34:01.598632+00:00", "quote", 12.71, 12.75]
["2026-09-25T16:34:01.598661+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.598709+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.598997+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.599087+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.663475+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.663655+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.924460+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.929102+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.981343+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:01.997569+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:04.216141+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:34:04.283398+00:00", "trade", 12.71, 200.0]
["2026-09-25T16:34:04.283401+00:00", "trade", 12.71, 1.0]
["2026-09-25T16:34:04.297620+00:00", "trade", 12.71, 1.0]
["2026-09-25T16:34:11.781165+00:00", "trade", 12.7476, 24.0]
["2026-09-25T16:34:13.389837+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:13.390123+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:13.390340+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:14.611754+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:15.176888+00:00", "trade", 12.7445, 1.0]
["2026-09-25T16:34:26.369402+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:29.879439+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:35.702220+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:34:35.702220+00:00", "quote", 12.69, 12.74]
["2026-09-25T16:34:35.702250+00:00", "quote", 12.69, 12.71]
["2026-09-25T16:34:35.702306+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:34:35.702346+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:34:35.702379+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:34:35.702648+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:34:35.702839+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:34:35.703076+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:34:35.722752+00:00", "trade", 12.69, 5.0]
["2026-09-25T16:34:35.722983+00:00", "trade", 12.69, 766.0]
["2026-09-25T16:34:35.727470+00:00", "trade", 12.69, 200.0]
["2026-09-25T16:34:35.731744+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:34:35.757248+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:34:35.792853+00:00", "trade", 12.682, 70.0]
["2026-09-25T16:34:35.819875+00:00", "trade", 12.68, 99.0]
["2026-09-25T16:34:35.820239+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:34:35.820397+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:34:35.820400+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:34:35.821750+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:35.827616+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:35.848501+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:34:35.848502+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:34:35.849415+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:34:35.850588+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.850650+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:34:35.851282+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.851952+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.852010+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.852726+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.852972+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.853535+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.853979+00:00", "trade", 12.67, 5.0]
["2026-09-25T16:34:35.854845+00:00", "trade", 12.67, 32.0]
["2026-09-25T16:34:35.856103+00:00", "trade", 12.67, 27.0]
["2026-09-25T16:34:35.878780+00:00", "trade", 12.67, 22.0]
["2026-09-25T16:34:35.887363+00:00", "trade", 12.67, 78.0]
["2026-09-25T16:34:35.927097+00:00", "trade", 12.67, 9.0]
["2026-09-25T16:34:35.998835+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:34:36.007985+00:00", "trade", 12.67, 251.0]
["2026-09-25T16:34:36.010633+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:36.301051+00:00", "trade", 12.67, 500.0]
["2026-09-25T16:34:36.512225+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:36.514076+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:36.521731+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:36.521764+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:39.230823+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:43.555836+00:00", "trade", 12.7333, 107.0]
["2026-09-25T16:34:45.042832+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:46.718458+00:00", "trade", 12.7332, 5.0]
["2026-09-25T16:34:52.988727+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:34:53.097521+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:34:53.108791+00:00", "trade", 12.67, 44.0]
["2026-09-25T16:34:53.111264+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:34:59.016408+00:00", "trade", 12.6871, 1.0]
["2026-09-25T16:35:05.314459+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:35:10.154936+00:00", "trade", 12.7317, 1.0]
["2026-09-25T16:35:14.038491+00:00", "trade", 12.68, 20.0]
["2026-09-25T16:35:14.040666+00:00", "trade", 12.67, 72.0]
["2026-09-25T16:35:14.069453+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:35:19.314692+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:35:21.974403+00:00", "trade", 12.6784, 8.0]
["2026-09-25T16:35:23.814826+00:00", "trade", 12.6784, 1.0]
["2026-09-25T16:35:30.091397+00:00", "trade", 12.67, 4.0]
["2026-09-25T16:35:31.271645+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:35:31.271684+00:00", "quote", 12.65, 12.69]
["2026-09-25T16:35:31.271685+00:00", "trade", 12.68, 100.0]
["2026-09-25T16:35:31.271704+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271720+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271727+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271734+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271741+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271748+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271754+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271760+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:35:31.271767+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:35:31.271984+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:35:31.272008+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:35:31.272008+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:35:31.272010+00:00", "trade", 12.69, 13.0]
["2026-09-25T16:35:31.272012+00:00", "trade", 12.69, 235.0]
["2026-09-25T16:35:31.272029+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:35:31.272043+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:35:31.272044+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:35:31.272044+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:35:31.272047+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:35:31.272054+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:35:31.272057+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:35:31.272064+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:35:31.272070+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:35:31.272178+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:35:31.272366+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:35:31.272555+00:00", "trade", 12.69, 60.0]
["2026-09-25T16:35:31.272632+00:00", "quote", 12.68, 12.7]
["2026-09-25T16:35:31.272737+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:35:31.272758+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:35:31.272776+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:35:31.276675+00:00", "quote", 12.68, 12.69]
["2026-09-25T16:35:31.276751+00:00", "trade", 12.69, 200.0]
["2026-09-25T16:35:31.276751+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:35:31.276813+00:00", "trade", 12.69, 61.0]
["2026-09-25T16:35:31.276977+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:31.277059+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:31.280751+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:31.371986+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:31.372216+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:31.382892+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:32.288805+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:32.288831+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:32.289250+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:32.293535+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:39.851966+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:39.852449+00:00", "quote", 12.66, 12.72]
["2026-09-25T16:35:43.507056+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:35:51.204069+00:00", "quote", 12.66, 12.72]
["2026-09-25T16:35:51.835155+00:00", "trade", 12.69, 4.0]
["2026-09-25T16:35:51.938739+00:00", "trade", 12.7, 3.0]
["2026-09-25T16:35:51.938740+00:00", "quote", 12.66, 12.72]
["2026-09-25T16:35:51.938759+00:00", "quote", 12.66, 12.72]
["2026-09-25T16:35:51.938767+00:00", "quote", 12.66, 12.72]
["2026-09-25T16:35:51.938773+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.938786+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.938811+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.938824+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.938880+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.938985+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.939016+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.939023+00:00", "trade", 12.7, 50.0]
["2026-09-25T16:35:51.940030+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.943027+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:51.952424+00:00", "trade", 12.71, 6.0]
["2026-09-25T16:35:51.952426+00:00", "trade", 12.71, 18.0]
["2026-09-25T16:35:51.952490+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:35:51.952898+00:00", "trade", 12.71, 3.0]
["2026-09-25T16:35:51.952899+00:00", "trade", 12.71, 3.0]
["2026-09-25T16:35:51.953386+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:35:51.956494+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:35:51.960068+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:35:51.960112+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:51.962578+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:52.190466+00:00", "trade", 12.7, 4.0]
["2026-09-25T16:35:56.261040+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:35:56.285274+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.285301+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.285333+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.419744+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.954938+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.954967+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.956011+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:56.956039+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:35:59.620358+00:00", "trade", 12.6873, 13.0]
["2026-09-25T16:36:01.012479+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:01.314672+00:00", "trade", 12.705, 1.0]
["2026-09-25T16:36:01.453761+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:01.453788+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:03.633535+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:03.633545+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:04.376381+00:00", "trade", 12.6833, 39.0]
["2026-09-25T16:36:06.324637+00:00", "trade", 12.705, 10.0]
["2026-09-25T16:36:06.324639+00:00", "trade", 12.705, 10.0]
["2026-09-25T16:36:06.324644+00:00", "trade", 12.705, 90.0]
["2026-09-25T16:36:06.324650+00:00", "trade", 12.705, 90.0]
["2026-09-25T16:36:07.511132+00:00", "trade", 12.69, 4.0]
["2026-09-25T16:36:14.995907+00:00", "trade", 12.7229, 4.0]
["2026-09-25T16:36:19.016082+00:00", "trade", 12.6922, 1.0]
["2026-09-25T16:36:20.375449+00:00", "trade", 12.7224, 5.0]
["2026-09-25T16:36:25.555258+00:00", "trade", 12.6924, 1.0]
["2026-09-25T16:36:25.556047+00:00", "trade", 12.705, 2.0]
["2026-09-25T16:36:31.654651+00:00", "trade", 12.6925, 4.0]
["2026-09-25T16:36:32.722987+00:00", "trade", 12.699, 400.0]
["2026-09-25T16:36:44.737472+00:00", "trade", 12.6946, 1.0]
["2026-09-25T16:36:44.802236+00:00", "trade", 12.7011, 9.0]
["2026-09-25T16:36:55.083735+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.083782+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.083816+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.083887+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.083914+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.084305+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.084813+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.124357+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.124358+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:36:55.124388+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.124395+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.124731+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:55.130248+00:00", "trade", 12.7, 6.0]
["2026-09-25T16:36:55.130248+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:55.130249+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:36:55.130251+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:36:55.130271+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:55.130278+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.131518+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.134288+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.134675+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.134701+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.138715+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:36:55.138817+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:55.139704+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:55.502451+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:55.502478+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:56.133176+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:36:56.960841+00:00", "trade", 12.6994, 7.0]
["2026-09-25T16:36:57.082465+00:00", "trade", 12.69, 100.0]
["2026-09-25T16:36:57.090459+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:00.307424+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:00.311538+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:03.215324+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:03.216135+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:03.216624+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:06.556630+00:00", "trade", 12.7124, 1.0]
["2026-09-25T16:37:07.074671+00:00", "trade", 12.7124, 13.0]
["2026-09-25T16:37:11.202033+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:11.254304+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:37:11.255505+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.256246+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.256949+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.257012+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.257754+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.258030+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.258282+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:11.258509+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.259237+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.259296+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.260039+00:00", "trade", 12.7, 5.0]
["2026-09-25T16:37:11.264824+00:00", "trade", 12.7, 7.0]
["2026-09-25T16:37:13.148514+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:37:18.387499+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:18.387527+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:22.995482+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:28.722964+00:00", "trade", 12.6942, 2.0]
["2026-09-25T16:37:30.511839+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:30.511869+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:33.255155+00:00", "trade", 12.6907, 2.0]
["2026-09-25T16:37:34.315012+00:00", "trade", 12.6948, 13.0]
["2026-09-25T16:37:36.255138+00:00", "trade", 12.6955, 2.0]
["2026-09-25T16:37:38.198023+00:00", "trade", 12.72, 2.0]
["2026-09-25T16:37:42.131397+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:37:42.193667+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:37:42.193669+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:37:42.193705+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:42.203283+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:37:42.203302+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:37:45.593426+00:00", "trade", 12.7, 10.0]
["2026-09-25T16:37:45.604655+00:00", "trade", 12.7, 1.0]
["2026-09-25T16:37:50.356233+00:00", "trade", 12.6965, 7.0]
["2026-09-25T16:38:06.488684+00:00", "trade", 12.7148, 100.0]
["2026-09-25T16:38:14.993466+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:14.993494+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:20.757339+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:38:20.757405+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:34.245832+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:34.245833+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:38:34.245857+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:34.245864+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:34.245880+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:34.252890+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:34.579535+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:35.215785+00:00", "trade", 12.7064, 1.0]
["2026-09-25T16:38:35.723362+00:00", "trade", 12.6993, 3.0]
["2026-09-25T16:38:37.871211+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:38:37.871211+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:37.871235+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:37.871242+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:37.878265+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:37.878287+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:39.743756+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:41.275405+00:00", "trade", 12.7063, 1.0]
["2026-09-25T16:38:50.578263+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:38:50.578263+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:50.578286+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:50.578293+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:50.585317+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:50.585339+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:38:54.977392+00:00", "trade", 12.6993, 1.0]
["2026-09-25T16:39:00.067630+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:39:00.067630+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.067653+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.067660+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.074686+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.074709+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.078747+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.078773+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.082511+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:00.648548+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.829338+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:39:04.829338+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.829362+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.829369+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.829855+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.836395+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.838786+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:04.838809+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:07.215914+00:00", "trade", 12.69, 1.0]
["2026-09-25T16:39:07.215915+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:07.215934+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:07.215941+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:39:07.215947+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.215972+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.215978+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.215985+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.215992+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.217017+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.217168+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.222081+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:07.223366+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:08.410353+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:08.440903+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:10.194996+00:00", "trade", 12.7032, 4.0]
["2026-09-25T16:39:13.235816+00:00", "trade", 12.6968, 7.0]
["2026-09-25T16:39:14.111479+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:39:14.112239+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:39:14.112929+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:39:14.112988+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:39:14.113066+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:39:14.113660+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:39:16.241256+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:16.241698+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:16.268456+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:16.770129+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:19.295077+00:00", "trade", 12.704, 3.0]
["2026-09-25T16:39:48.355395+00:00", "trade", 12.6962, 1.0]
["2026-09-25T16:39:49.071340+00:00", "trade", 12.695, 16.0]
["2026-09-25T16:39:49.071356+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:49.071459+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:39:49.141714+00:00", "trade", 12.7037, 17.0]
["2026-09-25T16:40:17.435145+00:00", "trade", 12.6998, 2.0]
["2026-09-25T16:40:29.535224+00:00", "trade", 12.6994, 6.0]
["2026-09-25T16:40:42.642527+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:43.012832+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:45.683584+00:00", "trade", 12.695, 6.0]
["2026-09-25T16:40:46.029793+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:55.536802+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:55.536830+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:58.670908+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:58.670933+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:40:59.794290+00:00", "trade", 12.6976, 1.0]
["2026-09-25T16:41:00.030608+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:00.030652+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:00.030660+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:00.038862+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:00.039619+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:00.040093+00:00", "trade", 12.695, 19.0]
["2026-09-25T16:41:00.040169+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:00.040345+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:00.040410+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:00.041078+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:00.041147+00:00", "trade", 12.695, 19.0]
["2026-09-25T16:41:00.041276+00:00", "trade", 12.695, 5.0]
["2026-09-25T16:41:07.525169+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:22.273421+00:00", "trade", 12.695, 7.0]
["2026-09-25T16:41:29.292198+00:00", "trade", 12.695, 173.0]
["2026-09-25T16:41:29.295940+00:00", "trade", 12.7, 21.0]
["2026-09-25T16:41:29.295942+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:41:29.295943+00:00", "trade", 12.71, 100.0]
["2026-09-25T16:41:29.295945+00:00", "trade", 12.71, 39.0]
["2026-09-25T16:41:29.295946+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:29.296221+00:00", "trade", 12.71, 100.0]
["2026-09-25T16:41:29.296254+00:00", "trade", 12.71, 40.0]
["2026-09-25T16:41:29.296276+00:00", "trade", 12.71, 37.0]
["2026-09-25T16:41:29.296305+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:29.296334+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:29.296402+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:29.296409+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:29.296500+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:41:29.296502+00:00", "trade", 12.71, 38.0]
["2026-09-25T16:41:29.296579+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:41:29.296616+00:00", "trade", 12.71, 100.0]
["2026-09-25T16:41:29.296616+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:41:29.300453+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:41:29.301004+00:00", "trade", 12.71, 21.0]
["2026-09-25T16:41:29.301028+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:41:29.301469+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:41:29.301566+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:41:29.305043+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:41:29.305614+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:41:29.305967+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:41:29.306013+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:41:29.306031+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:41:29.330682+00:00", "trade", 12.695, 173.0]
["2026-09-25T16:41:29.331612+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:41:30.015771+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:41:32.659129+00:00", "trade", 12.7, 50.0]
["2026-09-25T16:41:36.475163+00:00", "trade", 12.7027, 2.0]
["2026-09-25T16:41:50.896993+00:00", "trade", 12.7032, 2.0]
["2026-09-25T16:41:50.949525+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:41:50.998430+00:00", "trade", 12.705, 9.0]
["2026-09-25T16:41:52.323709+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:42:00.950185+00:00", "trade", 12.7, 8.0]
["2026-09-25T16:42:02.335432+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:42:02.335881+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:42:02.335882+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:42:02.335883+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:42:02.335885+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:42:02.335887+00:00", "quote", 12.68, 12.72]
["2026-09-25T16:42:02.335903+00:00", "quote", 12.71, 12.72]
["2026-09-25T16:42:02.335935+00:00", "quote", 12.71, 12.72]
["2026-09-25T16:42:02.335990+00:00", "trade", 12.72, 1.0]
["2026-09-25T16:42:02.336028+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:42:02.336028+00:00", "trade", 12.72, 22.0]
["2026-09-25T16:42:02.336028+00:00", "quote", 12.71, 12.72]
["2026-09-25T16:42:02.336063+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.336090+00:00", "trade", 12.72, 40.0]
["2026-09-25T16:42:02.336577+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.336877+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.336902+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.337185+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.337269+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.337675+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.345987+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.599691+00:00", "trade", 12.725, 10.0]
["2026-09-25T16:42:02.879586+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.879612+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.879953+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.904977+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.905010+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.936911+00:00", "trade", 12.725, 100.0]
["2026-09-25T16:42:02.936911+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.936912+00:00", "trade", 12.73, 54.0]
["2026-09-25T16:42:02.936914+00:00", "trade", 12.73, 5.0]
["2026-09-25T16:42:02.936931+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.936938+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.936945+00:00", "quote", 12.72, 12.74]
["2026-09-25T16:42:02.937259+00:00", "quote", 12.72, 12.74]
["2026-09-25T16:42:02.937290+00:00", "trade", 12.725, 80.0]
["2026-09-25T16:42:02.938118+00:00", "quote", 12.72, 12.74]
["2026-09-25T16:42:02.940951+00:00", "quote", 12.72, 12.74]
["2026-09-25T16:42:02.941321+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:02.943119+00:00", "trade", 12.73, 16.0]
["2026-09-25T16:42:02.948131+00:00", "trade", 12.72, 11.0]
["2026-09-25T16:42:02.948165+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:42:02.948177+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:42:02.948795+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:42:02.949283+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:42:02.952167+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:42:02.955739+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:03.192107+00:00", "trade", 12.725, 80.0]
["2026-09-25T16:42:03.251334+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:11.123368+00:00", "trade", 12.7119, 3.0]
["2026-09-25T16:42:12.971127+00:00", "trade", 12.725, 38.0]
["2026-09-25T16:42:21.677230+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:21.677260+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:21.983225+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:22.749232+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:42:24.436522+00:00", "trade", 12.7123, 2.0]
["2026-09-25T16:42:34.436235+00:00", "trade", 12.725, 80.0]
["2026-09-25T16:42:34.439589+00:00", "trade", 12.725, 1.0]
["2026-09-25T16:42:39.185016+00:00", "trade", 12.725, 50.0]
["2026-09-25T16:43:01.535809+00:00", "trade", 12.7125, 1.0]
["2026-09-25T16:43:02.994556+00:00", "trade", 12.7138, 2.0]
["2026-09-25T16:43:06.096344+00:00", "trade", 12.698, 13.0]
["2026-09-25T16:43:29.056098+00:00", "trade", 12.7127, 5.0]
["2026-09-25T16:43:46.016638+00:00", "trade", 12.7037, 1.0]
["2026-09-25T16:43:46.020077+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:44:02.168026+00:00", "trade", 12.7124, 90.0]
["2026-09-25T16:44:18.373443+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:44:18.373504+00:00", "quote", 12.71, 12.74]
["2026-09-25T16:44:20.044494+00:00", "trade", 12.7123, 1.0]
["2026-09-25T16:44:21.325987+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.325988+00:00", "trade", 12.71, 14.0]
["2026-09-25T16:44:21.326018+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326187+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326204+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326280+00:00", "trade", 12.71, 8.0]
["2026-09-25T16:44:21.326458+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326490+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326514+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326803+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:21.326917+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:22.149598+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:22.149633+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:28.802539+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:29.069521+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:29.069557+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:34.194512+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:34.194538+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:55.575341+00:00", "trade", 12.7022, 117.0]
["2026-09-25T16:44:59.850166+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:59.850623+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:59.850764+00:00", "trade", 12.72, 100.0]
["2026-09-25T16:44:59.931884+00:00", "trade", 12.71, 100.0]
["2026-09-25T16:44:59.931885+00:00", "trade", 12.71, 11.0]
["2026-09-25T16:44:59.931913+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:44:59.931947+00:00", "trade", 12.71, 22.0]
["2026-09-25T16:44:59.933100+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:45:15.607367+00:00", "quote", 12.71, 12.73]
["2026-09-25T16:45:16.824015+00:00", "trade", 12.71, 10.0]
["2026-09-25T16:45:24.455175+00:00", "trade", 12.72, 9.0]
["2026-09-25T16:45:26.350392+00:00", "quote", 12.71, 12.72]
["2026-09-25T16:45:26.350419+00:00", "quote", 12.71, 12.72]
["2026-09-25T16:45:26.350429+00:00", "trade", 12.71, 200.0]
["2026-09-25T16:45:26.350432+00:00", "quote", 12.71, 12.72]
["2026-09-25T16:45:26.350777+00:00", "trade", 12.71, 100.0]
["2026-09-25T16:45:26.350778+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.350921+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.351105+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.351289+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.352629+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.360397+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.360784+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.362068+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.418120+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.418178+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:26.418209+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:28.131975+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:30.710716+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:30.710952+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:31.683077+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:33.289477+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:33.289507+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:40.731242+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:40.731282+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:40.731345+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:41.030368+00:00", "trade", 12.7119, 3.0]
["2026-09-25T16:45:42.116964+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:43.135407+00:00", "trade", 12.7, 10.0]
["2026-09-25T16:45:51.019781+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:51.020243+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:53.096363+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:45:53.096379+00:00", "trade", 12.7, 19.0]
["2026-09-25T16:45:53.096662+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:45:53.096857+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:46:15.535477+00:00", "trade", 12.7087, 3.0]
["2026-09-25T16:46:15.990262+00:00", "quote", 12.69, 12.72]
["2026-09-25T16:46:15.990305+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:46:15.990737+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:46:23.635579+00:00", "trade", 12.7087, 1.0]
["2026-09-25T16:46:34.157748+00:00", "trade", 12.7, 21.0]
["2026-09-25T16:46:34.157749+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:46:56.476361+00:00", "trade", 12.7103, 1.0]
["2026-09-25T16:46:58.635072+00:00", "trade", 12.71, 1.0]
["2026-09-25T16:47:10.275574+00:00", "trade", 12.7111, 1.0]
["2026-09-25T16:47:16.234963+00:00", "trade", 12.7111, 3.0]
["2026-09-25T16:47:16.235756+00:00", "trade", 12.71, 2.0]
["2026-09-25T16:47:20.314653+00:00", "trade", 12.7031, 1.0]
["2026-09-25T16:47:32.154156+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:47:32.154210+00:00", "trade", 12.7, 21.0]
["2026-09-25T16:47:32.154726+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:47:32.154826+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:47:34.757074+00:00", "trade", 12.7108, 5.0]
["2026-09-25T16:47:35.654457+00:00", "trade", 12.7115, 6.0]
["2026-09-25T16:47:37.435770+00:00", "trade", 12.7116, 18.0]
["2026-09-25T16:47:39.621549+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:47:57.485527+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:47:57.525484+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:48:01.614959+00:00", "trade", 12.712, 10.0]
["2026-09-25T16:48:06.082208+00:00", "trade", 12.7, 21.0]
["2026-09-25T16:48:06.082248+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:48:06.089262+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:48:08.841991+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:48:24.610853+00:00", "trade", 12.7048, 1.0]
["2026-09-25T16:48:25.496276+00:00", "trade", 12.7049, 1.0]
["2026-09-25T16:48:35.127094+00:00", "trade", 12.7, 42.0]
["2026-09-25T16:48:35.127094+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:48:35.127125+00:00", "quote", 12.7, 12.72]
["2026-09-25T16:48:35.127155+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:35.127815+00:00", "trade", 12.705, 8.0]
["2026-09-25T16:48:35.566829+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:35.566856+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:35.567444+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:35.567458+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:36.522101+00:00", "trade", 12.7, 31.0]
["2026-09-25T16:48:37.100905+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:41.686664+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:41.686688+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:43.055166+00:00", "trade", 12.7015, 1.0]
["2026-09-25T16:48:44.334713+00:00", "quote", 12.7, 12.71]
["2026-09-25T16:48:44.997994+00:00", "quote", 12.69, 12.71]
["2026-09-25T16:48:45.242286+00:00", "trade", 12.7015, 1.0]
["2026-09-25T16:48:46.131032+00:00", "quote", 12.69, 12.71]
["2026-09-25T16:48:48.445938+00:00", "trade", 12.7015, 2.0]
["2026-09-25T16:49:10.276368+00:00", "trade", 12.7032, 3.0]
["2026-09-25T16:49:11.119669+00:00", "trade", 12.7, 200.0]
["2026-09-25T16:49:11.120069+00:00", "quote", 12.69, 12.71]
["2026-09-25T16:49:16.141689+00:00", "trade", 12.7, 2.0]
["2026-09-25T16:49:29.088488+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.101394+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.101808+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.125824+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.126124+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.174326+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.174352+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.175254+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.343972+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:29.395348+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:33.403327+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:33.403355+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:33.425321+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:33.425344+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:33.426437+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:34.125263+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:34.195211+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:34.936320+00:00", "trade", 12.7014, 1.0]
["2026-09-25T16:49:35.116197+00:00", "trade", 12.69, 2.0]
["2026-09-25T16:49:35.117701+00:00", "trade", 12.69, 10.0]
["2026-09-25T16:49:35.117901+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:35.117911+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:35.117920+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:35.117998+00:00", "trade", 12.69, 90.0]
["2026-09-25T16:49:35.120397+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:35.125279+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:35.125301+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:35.127953+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:49:36.210796+00:00", "trade", 12.69, 9.0]
["2026-09-25T16:49:51.516266+00:00", "trade", 12.7105, 15.0]
["2026-09-25T16:50:02.002509+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:02.871286+00:00", "trade", 12.68, 15.0]
["2026-09-25T16:50:02.871375+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:02.871402+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:03.256536+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:06.895132+00:00", "trade", 12.6973, 2.0]
["2026-09-25T16:50:08.997583+00:00", "trade", 12.7103, 1.0]
["2026-09-25T16:50:09.714224+00:00", "trade", 12.695, 1.0]
["2026-09-25T16:50:11.664682+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:11.664721+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:11.691944+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:11.691970+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:18.822660+00:00", "quote", 12.68, 12.71]
["2026-09-25T16:50:43.815643+00:00", "trade", 12.6958, 1.0]
["2026-09-25T16:50:47.135781+00:00", "trade", 12.7104, 40.0]
["2026-09-25T16:51:01.382106+00:00", "trade", 12.68, 100.0]
["2026-09-25T16:51:01.382106+00:00", "quote", 12.66, 12.71]
["2026-09-25T16:51:01.382126+00:00", "quote", 12.66, 12.71]
["2026-09-25T16:51:01.382133+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:51:01.382140+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:51:01.382383+00:00", "trade", 12.68, 1.0]
["2026-09-25T16:51:01.382447+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:51:01.382744+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.383020+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:51:01.383132+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.383388+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.383511+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:51:01.383598+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.389161+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.403496+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.403518+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.403528+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.482138+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.651835+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.700285+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:01.845988+00:00", "quote", 12.66, 12.7]
["2026-09-25T16:51:02.790990+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:02.791028+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:04.690131+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:06.278372+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:06.278398+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:06.389226+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:27.075986+00:00", "trade", 12.6964, 1.0]
["2026-09-25T16:51:41.942733+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:51:51.736529+00:00", "trade", 12.7118, 4.0]
["2026-09-25T16:51:51.770402+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:03.295914+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:03.296243+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:04.171028+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:04.171060+00:00", "trade", 12.685, 10.0]
["2026-09-25T16:52:07.700121+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:52:07.700619+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:52:07.725281+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:52:07.759186+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:52:07.934390+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:52:14.104897+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:14.104925+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:15.856077+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:52:28.983358+00:00", "trade", 12.6745, 3.0]
["2026-09-25T16:52:31.063654+00:00", "trade", 12.685, 43.0]
["2026-09-25T16:52:53.896028+00:00", "trade", 12.6822, 5.0]
["2026-09-25T16:52:57.035130+00:00", "trade", 12.6715, 1.0]
["2026-09-25T16:53:11.054400+00:00", "trade", 12.685, 2.0]
["2026-09-25T16:53:11.055584+00:00", "trade", 12.685, 38.0]
["2026-09-25T16:53:11.056317+00:00", "trade", 12.685, 38.0]
["2026-09-25T16:53:11.104223+00:00", "trade", 12.7, 100.0]
["2026-09-25T16:53:11.104691+00:00", "trade", 12.685, 62.0]
["2026-09-25T16:53:11.189469+00:00", "trade", 12.685, 100.0]
["2026-09-25T16:53:11.215857+00:00", "trade", 12.685, 73.0]
["2026-09-25T16:53:11.314051+00:00", "trade", 12.685, 100.0]
["2026-09-25T16:53:11.314710+00:00", "trade", 12.685, 73.0]
["2026-09-25T16:53:11.469459+00:00", "trade", 12.68, 100.0]
["2026-09-25T16:53:12.402636+00:00", "trade", 12.68, 60.0]
["2026-09-25T16:53:18.147446+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:53:23.883541+00:00", "trade", 12.685, 6.0]
["2026-09-25T16:53:35.610863+00:00", "trade", 12.67, 15.0]
["2026-09-25T16:53:35.610948+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:53:35.610973+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:53:35.611495+00:00", "quote", 12.67, 12.7]
["2026-09-25T16:54:01.365503+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:01.365533+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:01.365535+00:00", "trade", 12.67, 58.0]
["2026-09-25T16:54:01.365536+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:54:01.365537+00:00", "trade", 12.67, 100.0]
["2026-09-25T16:54:01.365540+00:00", "trade", 12.67, 34.0]
["2026-09-25T16:54:01.365540+00:00", "quote", 12.67, 12.69]
["2026-09-25T16:54:01.365546+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:54:01.365553+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:54:01.365560+00:00", "quote", 12.66, 12.69]
["2026-09-25T16:54:01.365567+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:01.365573+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:01.365579+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:01.365584+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:54:01.365586+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:01.365593+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:54:01.365601+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:01.365608+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.365615+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.365676+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.365826+00:00", "trade", 12.67, 1.0]
["2026-09-25T16:54:01.365885+00:00", "trade", 12.67, 75.0]
["2026-09-25T16:54:01.365927+00:00", "trade", 12.66, 3.0]
["2026-09-25T16:54:01.365933+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.366035+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.366057+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.366067+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.366089+00:00", "trade", 12.67, 10.0]
["2026-09-25T16:54:01.366143+00:00", "trade", 12.66, 19.0]
["2026-09-25T16:54:01.366194+00:00", "trade", 12.66, 6.0]
["2026-09-25T16:54:01.366252+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.366340+00:00", "trade", 12.66, 66.0]
["2026-09-25T16:54:01.366362+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:54:01.366364+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.366415+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:54:01.366737+00:00", "trade", 12.66, 100.0]
["2026-09-25T16:54:01.379252+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.379277+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.391950+00:00", "trade", 12.66, 32.0]
["2026-09-25T16:54:01.392009+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.394873+00:00", "trade", 12.66, 68.0]
["2026-09-25T16:54:01.400071+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.420341+00:00", "quote", 12.65, 12.67]
["2026-09-25T16:54:01.466191+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:01.696906+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:01.697055+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:01.698026+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:01.767093+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:01.767607+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:02.727003+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:04.095093+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:04.095133+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:06.453791+00:00", "trade", 12.665, 13.0]
["2026-09-25T16:54:06.454102+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:14.188964+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:20.759366+00:00", "trade", 12.6737, 3.0]
["2026-09-25T16:54:21.016023+00:00", "trade", 12.6641, 1.0]
["2026-09-25T16:54:27.986794+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:53.787555+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:54:58.475159+00:00", "trade", 12.6733, 18.0]
["2026-09-25T16:54:59.527488+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:02.275339+00:00", "trade", 12.6817, 128.0]
["2026-09-25T16:55:07.154643+00:00", "trade", 12.6734, 3.0]
["2026-09-25T16:55:07.608046+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:07.651006+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:07.651032+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:08.011669+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:08.011706+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:12.661600+00:00", "trade", 12.665, 10.0]
["2026-09-25T16:55:16.451297+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.451361+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.451363+00:00", "trade", 12.67, 2.0]
["2026-09-25T16:55:16.451381+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.451389+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.451395+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.451408+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.451638+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.452507+00:00", "trade", 12.67, 173.0]
["2026-09-25T16:55:16.452604+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.455399+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.459927+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.459973+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.460131+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.460379+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.460603+00:00", "quote", 12.66, 12.68]
["2026-09-25T16:55:16.460828+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.463321+00:00", "trade", 12.665, 80.0]
["2026-09-25T16:55:16.463777+00:00", "trade", 12.665, 173.0]
["2026-09-25T16:55:16.625695+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.625722+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:16.632151+00:00", "trade", 12.665, 100.0]
["2026-09-25T16:55:18.046753+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:31.415555+00:00", "trade", 12.6718, 1.0]
["2026-09-25T16:55:34.459950+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:34.460225+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:34.460236+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:34.460260+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:34.460272+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:34.460582+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:34.460608+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:35.076318+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:35.076597+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:35.076623+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:39.381919+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:39.381976+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:39.382002+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:55:50.286087+00:00", "trade", 12.66, 50.0]
["2026-09-25T16:56:01.367367+00:00", "trade", 12.6654, 3.0]
["2026-09-25T16:56:07.504575+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:07.504614+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:07.504629+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:07.504860+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:07.504884+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:07.505417+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:22.997480+00:00", "trade", 12.665, 10.0]
["2026-09-25T16:56:34.050959+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:56:34.051045+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:34.051071+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:34.051984+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:40.698972+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:52.463373+00:00", "trade", 12.6659, 10.0]
["2026-09-25T16:56:54.013137+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:56:54.013717+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:02.056704+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:02.056731+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:02.058180+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:20.075287+00:00", "trade", 12.676, 10.0]
["2026-09-25T16:57:32.154771+00:00", "trade", 12.6613, 1.0]
["2026-09-25T16:57:37.566789+00:00", "trade", 12.6714, 2.0]
["2026-09-25T16:57:53.754776+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.754783+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.754792+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.754802+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.812837+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.812838+00:00", "trade", 12.65, 60.0]
["2026-09-25T16:57:53.812861+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.812868+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.812875+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.812919+00:00", "trade", 12.66, 6.0]
["2026-09-25T16:57:53.812948+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.813528+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.814034+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.814087+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.816956+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:53.821483+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:55.016853+00:00", "trade", 12.6751, 17.0]
["2026-09-25T16:57:57.710006+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:57.710014+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:57.715555+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:57.715582+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:57:57.715643+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:58:03.633625+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:58:03.635071+00:00", "trade", 12.665, 1.0]
["2026-09-25T16:58:03.635859+00:00", "trade", 12.665, 2.0]
["2026-09-25T16:58:07.747688+00:00", "trade", 12.65, 7.0]
["2026-09-25T16:58:12.830499+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:58:14.837306+00:00", "trade", 12.65, 5.0]
["2026-09-25T16:58:15.024781+00:00", "trade", 12.6799, 100.0]
["2026-09-25T16:58:19.615203+00:00", "trade", 12.667, 1.0]
["2026-09-25T16:58:26.976530+00:00", "trade", 12.6748, 1.0]
["2026-09-25T16:58:33.666160+00:00", "trade", 12.65, 7.0]
["2026-09-25T16:58:50.654956+00:00", "trade", 12.6742, 6.0]
["2026-09-25T16:58:53.510756+00:00", "trade", 12.65, 7.0]
["2026-09-25T16:58:54.049523+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:58:54.053640+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:58:54.053712+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:58:54.053740+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:58:54.054686+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:03.429591+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:03.429598+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:08.195322+00:00", "trade", 12.6656, 5.0]
["2026-09-25T16:59:10.746005+00:00", "trade", 12.65, 7.0]
["2026-09-25T16:59:10.746134+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:10.981812+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:22.926669+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:22.926966+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:22.926967+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:59:22.926968+00:00", "trade", 12.65, 25.0]
["2026-09-25T16:59:22.926970+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:22.926973+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:22.926974+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:22.926974+00:00", "trade", 12.65, 6.0]
["2026-09-25T16:59:22.926977+00:00", "trade", 12.65, 38.0]
["2026-09-25T16:59:22.926977+00:00", "trade", 12.65, 9.0]
["2026-09-25T16:59:22.926980+00:00", "quote", 12.65, 12.68]
["2026-09-25T16:59:22.927008+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:59:22.927089+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:59:22.927103+00:00", "trade", 12.65, 20.0]
["2026-09-25T16:59:22.927137+00:00", "trade", 12.65, 38.0]
["2026-09-25T16:59:22.927158+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:59:22.927195+00:00", "trade", 12.65, 38.0]
["2026-09-25T16:59:22.927262+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:59:22.927309+00:00", "trade", 12.655, 100.0]
["2026-09-25T16:59:22.927309+00:00", "trade", 12.65, 107.0]
["2026-09-25T16:59:22.927310+00:00", "quote", 12.65, 12.66]
["2026-09-25T16:59:22.927376+00:00", "trade", 12.65, 61.0]
["2026-09-25T16:59:22.927376+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:22.927400+00:00", "trade", 12.65, 85.0]
["2026-09-25T16:59:22.927427+00:00", "trade", 12.65, 1.0]
["2026-09-25T16:59:22.927450+00:00", "trade", 12.65, 99.0]
["2026-09-25T16:59:22.927465+00:00", "trade", 12.65, 85.0]
["2026-09-25T16:59:22.927670+00:00", "trade", 12.65, 8.0]
["2026-09-25T16:59:22.927677+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:59:22.927679+00:00", "trade", 12.65, 100.0]
["2026-09-25T16:59:22.928820+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.929699+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.931328+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.931393+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.933295+00:00", "trade", 12.65, 55.0]
["2026-09-25T16:59:22.937274+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.937315+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.937341+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.939166+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.939238+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.939264+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.940167+00:00", "trade", 12.65, 7.0]
["2026-09-25T16:59:22.940228+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.940607+00:00", "trade", 12.65, 10.0]
["2026-09-25T16:59:22.940722+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:22.940836+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:22.947275+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.010724+00:00", "trade", 12.64, 100.0]
["2026-09-25T16:59:23.010865+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.010996+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.011003+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.011014+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.011024+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.011030+00:00", "trade", 12.64, 51.0]
["2026-09-25T16:59:23.011069+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.011105+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.011548+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.016835+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.017073+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.031052+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.031059+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.119885+00:00", "trade", 12.65, 10.0]
["2026-09-25T16:59:23.130529+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.130559+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.130624+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.130625+00:00", "trade", 12.63, 31.0]
["2026-09-25T16:59:23.130648+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.137684+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.137717+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.145535+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.253259+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.327757+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.328256+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.333739+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.334722+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.430740+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.603032+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.605715+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.777103+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.779684+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.850100+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.907741+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.911893+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:23.984021+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:23.985355+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.032058+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.032592+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.063815+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.063939+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.081455+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.081572+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.090719+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.092079+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.095283+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.096451+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.098626+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.099282+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.100798+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.101410+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.102804+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.103159+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:24.104035+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:24.104304+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:26.725372+00:00", "trade", 12.6512, 3.0]
["2026-09-25T16:59:28.354124+00:00", "trade", 12.6654, 5.0]
["2026-09-25T16:59:29.244486+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:31.275457+00:00", "trade", 12.63, 15.0]
["2026-09-25T16:59:31.275561+00:00", "quote", 12.63, 12.67]
["2026-09-25T16:59:33.501728+00:00", "trade", 12.63, 7.0]
["2026-09-25T16:59:38.075251+00:00", "trade", 12.6489, 1.0]
["2026-09-25T16:59:43.515316+00:00", "trade", 12.6515, 1.0]
["2026-09-25T16:59:44.459046+00:00", "trade", 12.63, 7.0]
["2026-09-25T16:59:44.982489+00:00", "trade", 12.6509, 3.0]
["2026-09-25T16:59:48.517139+00:00", "trade", 12.6646, 3.0]
["2026-09-25T16:59:52.135121+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135126+00:00", "trade", 12.63, 4.0]
["2026-09-25T16:59:52.135128+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135136+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135150+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135157+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135158+00:00", "trade", 12.63, 1.0]
["2026-09-25T16:59:52.135193+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135519+00:00", "trade", 12.65, 15.0]
["2026-09-25T16:59:52.135521+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135539+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135558+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135733+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.135918+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.138791+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.873894+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:52.874931+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:53.177283+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:53.177311+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:53.177558+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:53.177868+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:53.177915+00:00", "quote", 12.63, 12.66]
["2026-09-25T16:59:53.617786+00:00", "trade", 12.63, 7.0]
["2026-09-25T17:00:00.172390+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:01.715759+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:02.766855+00:00", "trade", 12.63, 7.0]
["2026-09-25T17:00:02.766921+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:03.220127+00:00", "trade", 12.6532, 1.0]
["2026-09-25T17:00:03.926975+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:03.927010+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:05.597352+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:05.597379+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:06.010060+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:06.010097+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:07.064409+00:00", "trade", 12.63, 9.0]
["2026-09-25T17:00:13.121343+00:00", "trade", 12.6544, 25.0]
["2026-09-25T17:00:16.550008+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:16.550045+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:24.480225+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.137399+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217773+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217774+00:00", "trade", 12.63, 60.0]
["2026-09-25T17:00:49.217796+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217804+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217811+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217865+00:00", "trade", 12.64, 8.0]
["2026-09-25T17:00:49.217865+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217889+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.217896+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.218068+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.218415+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.218995+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.221903+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.828962+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:00:49.844542+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:00:50.319582+00:00", "trade", 12.6311, 1.0]
["2026-09-25T17:00:51.382148+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:03.496613+00:00", "trade", 12.6478, 1.0]
["2026-09-25T17:01:14.083999+00:00", "trade", 12.64, 4.0]
["2026-09-25T17:01:19.558321+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:19.725291+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:20.772153+00:00", "trade", 12.6501, 14.0]
["2026-09-25T17:01:20.773174+00:00", "trade", 12.6503, 9.0]
["2026-09-25T17:01:21.290620+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.295606+00:00", "trade", 12.65, 38.0]
["2026-09-25T17:01:21.295944+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:21.296719+00:00", "trade", 12.65, 2.0]
["2026-09-25T17:01:21.296721+00:00", "trade", 12.65, 8.0]
["2026-09-25T17:01:21.298013+00:00", "trade", 12.65, 2.0]
["2026-09-25T17:01:21.298013+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:01:21.299650+00:00", "trade", 12.65, 10.0]
["2026-09-25T17:01:21.303861+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:21.307710+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.307711+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.307712+00:00", "trade", 12.66, 44.0]
["2026-09-25T17:01:21.308003+00:00", "trade", 12.65, 30.0]
["2026-09-25T17:01:21.308020+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.308051+00:00", "trade", 12.66, 10.0]
["2026-09-25T17:01:21.308067+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.308068+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.308077+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.308117+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.308275+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.308304+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.308568+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.308832+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.308883+00:00", "trade", 12.66, 3.0]
["2026-09-25T17:01:21.308910+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:21.309392+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:01:21.313735+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:21.316440+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:21.317106+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:01:21.324521+00:00", "trade", 12.65, 5.0]
["2026-09-25T17:01:21.324962+00:00", "trade", 12.65, 400.0]
["2026-09-25T17:01:21.337084+00:00", "trade", 12.66, 68.0]
["2026-09-25T17:01:21.352212+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.353283+00:00", "trade", 12.65, 131.0]
["2026-09-25T17:01:21.353345+00:00", "trade", 12.65, 2.0]
["2026-09-25T17:01:21.353401+00:00", "trade", 12.65, 166.0]
["2026-09-25T17:01:21.363641+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.363644+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.365321+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.371955+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.371964+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.373809+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.374570+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.374570+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:21.374571+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:21.374577+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.375104+00:00", "trade", 12.66, 93.0]
["2026-09-25T17:01:21.375164+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.376292+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.376366+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.377660+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.381571+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.407733+00:00", "quote", 12.64, 12.67]
["2026-09-25T17:01:21.417964+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.419039+00:00", "quote", 12.64, 12.67]
["2026-09-25T17:01:21.421924+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:01:21.447858+00:00", "trade", 12.65, 25.0]
["2026-09-25T17:01:21.448021+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.461409+00:00", "quote", 12.64, 12.67]
["2026-09-25T17:01:21.517109+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:01:21.792760+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.792811+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:21.793389+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:24.120363+00:00", "trade", 12.6536, 22.0]
["2026-09-25T17:01:25.033063+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033063+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:25.033065+00:00", "trade", 12.67, 100.0]
["2026-09-25T17:01:25.033066+00:00", "trade", 12.67, 42.0]
["2026-09-25T17:01:25.033068+00:00", "trade", 12.67, 58.0]
["2026-09-25T17:01:25.033084+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033092+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033098+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033105+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033112+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033114+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033117+00:00", "trade", 12.66, 83.0]
["2026-09-25T17:01:25.033117+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033118+00:00", "trade", 12.66, 3.0]
["2026-09-25T17:01:25.033119+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033121+00:00", "trade", 12.66, 14.0]
["2026-09-25T17:01:25.033125+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033132+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033138+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033144+00:00", "trade", 12.66, 134.0]
["2026-09-25T17:01:25.033145+00:00", "trade", 12.66, 3.0]
["2026-09-25T17:01:25.033145+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033152+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033159+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033165+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033173+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:25.033179+00:00", "quote", 12.66, 12.67]
["2026-09-25T17:01:25.033185+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:25.033206+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:25.033207+00:00", "trade", 12.66, 9.0]
["2026-09-25T17:01:25.033210+00:00", "trade", 12.67, 42.0]
["2026-09-25T17:01:25.033221+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:25.033234+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:25.033241+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033247+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033261+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033357+00:00", "trade", 12.66, 59.0]
["2026-09-25T17:01:25.033388+00:00", "quote", 12.66, 12.66]
["2026-09-25T17:01:25.033490+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033490+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033515+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033522+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033541+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033643+00:00", "quote", 12.66, 12.66]
["2026-09-25T17:01:25.033644+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033661+00:00", "trade", 12.66, 4.0]
["2026-09-25T17:01:25.033687+00:00", "quote", 12.66, 12.66]
["2026-09-25T17:01:25.033719+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033720+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033776+00:00", "trade", 12.66, 10.0]
["2026-09-25T17:01:25.033813+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033829+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:25.033830+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033835+00:00", "trade", 12.66, 58.0]
["2026-09-25T17:01:25.033853+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.033952+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.034038+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.034351+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.034389+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.035568+00:00", "trade", 12.6585, 17.0]
["2026-09-25T17:01:25.064435+00:00", "trade", 12.655, 14.0]
["2026-09-25T17:01:25.176442+00:00", "trade", 12.65, 8.0]
["2026-09-25T17:01:25.331163+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:25.343286+00:00", "trade", 12.655, 4.0]
["2026-09-25T17:01:25.548720+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:30.856817+00:00", "trade", 12.657, 46.0]
["2026-09-25T17:01:30.857839+00:00", "trade", 12.657, 1.0]
["2026-09-25T17:01:31.292719+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292720+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:31.292720+00:00", "trade", 12.66, 3.0]
["2026-09-25T17:01:31.292721+00:00", "trade", 12.66, 14.0]
["2026-09-25T17:01:31.292726+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292734+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292740+00:00", "trade", 12.66, 86.0]
["2026-09-25T17:01:31.292741+00:00", "trade", 12.66, 116.0]
["2026-09-25T17:01:31.292743+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:31.292743+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292745+00:00", "trade", 12.66, 3.0]
["2026-09-25T17:01:31.292747+00:00", "trade", 12.66, 11.0]
["2026-09-25T17:01:31.292749+00:00", "trade", 12.66, 4.0]
["2026-09-25T17:01:31.292750+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292751+00:00", "trade", 12.66, 20.0]
["2026-09-25T17:01:31.292751+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:31.292757+00:00", "trade", 12.66, 104.0]
["2026-09-25T17:01:31.292757+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292835+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292843+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292849+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292862+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.292879+00:00", "trade", 12.66, 79.0]
["2026-09-25T17:01:31.292916+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:01:31.293296+00:00", "trade", 12.66, 100.0]
["2026-09-25T17:01:31.293298+00:00", "trade", 12.66, 40.0]
["2026-09-25T17:01:31.293299+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:31.293306+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:01:31.293373+00:00", "quote", 12.66, 12.67]
["2026-09-25T17:01:31.293439+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:31.294891+00:00", "quote", 12.66, 12.68]
["2026-09-25T17:01:31.393327+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:31.396182+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:31.396208+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:31.404593+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:32.224339+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:41.956227+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:41.956256+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:44.849834+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:48.980428+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:48.980456+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:48.980467+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:48.980706+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:01:48.980975+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:00.583591+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:03.250861+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:03.251621+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:03.934920+00:00", "trade", 12.6579, 9.0]
["2026-09-25T17:02:04.565816+00:00", "trade", 12.665, 1.0]
["2026-09-25T17:02:06.865978+00:00", "trade", 12.6579, 7.0]
["2026-09-25T17:02:06.866346+00:00", "trade", 12.6579, 2.0]
["2026-09-25T17:02:06.867046+00:00", "trade", 12.6579, 34.0]
["2026-09-25T17:02:10.537833+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:10.537858+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:14.910321+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:14.910393+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:14.910419+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:20.776135+00:00", "trade", 12.6579, 3.0]
["2026-09-25T17:02:21.610635+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:21.610711+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:21.610739+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:22.284232+00:00", "trade", 12.6608, 14.0]
["2026-09-25T17:02:23.981756+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:25.003392+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:25.003417+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:25.033611+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:02:36.258699+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:02:45.170952+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:02:49.602471+00:00", "trade", 12.6553, 3.0]
["2026-09-25T17:02:49.604595+00:00", "trade", 12.6579, 3.0]
["2026-09-25T17:02:49.605537+00:00", "trade", 12.6573, 8.0]
["2026-09-25T17:02:49.607386+00:00", "trade", 12.6579, 1.0]
["2026-09-25T17:02:53.036050+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:02:56.177568+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:02:57.574804+00:00", "trade", 12.6598, 4.0]
["2026-09-25T17:03:03.771783+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:03:07.529823+00:00", "trade", 12.65, 4.0]
["2026-09-25T17:03:28.424842+00:00", "trade", 12.665, 4.0]
["2026-09-25T17:03:35.256844+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:35.256872+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:35.403516+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:35.403558+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:39.479687+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:39.479714+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:39.634648+00:00", "trade", 12.6553, 1.0]
["2026-09-25T17:03:42.595660+00:00", "trade", 12.6574, 1.0]
["2026-09-25T17:03:42.702638+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:42.702668+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:46.252730+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:46.252758+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:46.535699+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:46.535738+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:47.120588+00:00", "trade", 12.65, 3.0]
["2026-09-25T17:03:48.155118+00:00", "trade", 12.6573, 1.0]
["2026-09-25T17:03:48.447913+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:03:51.013039+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:04:00.051553+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:04:01.642256+00:00", "trade", 12.65, 3.0]
["2026-09-25T17:04:01.642261+00:00", "quote", 12.65, 12.68]
["2026-09-25T17:04:04.359847+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:04:04.359874+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:04:04.360375+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:04:04.360478+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:04:04.360485+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:04:04.361111+00:00", "quote", 12.65, 12.67]
["2026-09-25T17:04:04.361113+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:04:04.361130+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361137+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361150+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361157+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361163+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361170+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361383+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361391+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361687+00:00", "quote", 12.65, 12.66]
["2026-09-25T17:04:04.361694+00:00", "trade", 12.65, 49.0]
["2026-09-25T17:04:04.361712+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:04:04.361713+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:04:04.361742+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:04:04.361849+00:00", "trade", 12.64, 200.0]
["2026-09-25T17:04:04.361851+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:04:04.362202+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:04:04.362285+00:00", "quote", 12.63, 12.66]
["2026-09-25T17:04:09.999229+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:04:09.999258+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:04:09.999731+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:04:09.999918+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:04:12.336680+00:00", "trade", 12.64, 2.0]
["2026-09-25T17:04:14.511146+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:04:14.511209+00:00", "quote", 12.62, 12.66]
["2026-09-25T17:04:18.001535+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:04:22.561619+00:00", "trade", 12.6457, 20.0]
["2026-09-25T17:04:22.562414+00:00", "trade", 12.6457, 2.0]
["2026-09-25T17:04:27.181037+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.182000+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.182034+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:27.182062+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:04:27.182218+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.182738+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.182793+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.183034+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:04:27.183317+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.183372+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.184066+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:04:27.184559+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.185727+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.186778+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.187776+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.188817+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.189821+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.191090+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.192231+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:04:27.668955+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:28.989640+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:30.755437+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:04:36.623834+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:44.868474+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:04:44.868573+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:48.002190+00:00", "trade", 12.635, 15.0]
["2026-09-25T17:04:48.043014+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:54.006259+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:54.006284+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:54.006329+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:04:54.006502+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:04:54.006806+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:08.251103+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:08.251121+00:00", "trade", 12.635, 3.0]
["2026-09-25T17:05:08.251163+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:08.251192+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:08.256490+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:05:08.257203+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:05:08.257463+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:05:08.257750+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:05:08.257958+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:05:08.258021+00:00", "trade", 12.635, 2.0]
["2026-09-25T17:05:08.258318+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:08.258719+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:10.141676+00:00", "trade", 12.635, 21.0]
["2026-09-25T17:05:11.844536+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:17.181555+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:05:18.606218+00:00", "trade", 12.635, 8.0]
["2026-09-25T17:05:18.622948+00:00", "trade", 12.635, 3.0]
["2026-09-25T17:05:32.857612+00:00", "trade", 12.62, 10.0]
["2026-09-25T17:05:36.122847+00:00", "trade", 12.64, 10.0]
["2026-09-25T17:05:37.350617+00:00", "trade", 12.635, 3.0]
["2026-09-25T17:06:01.871303+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:06:03.219561+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:03.219589+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:03.219598+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:03.219659+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:03.219839+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:03.220213+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:07.352287+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:06:07.568885+00:00", "trade", 12.6428, 8.0]
["2026-09-25T17:06:12.333909+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:12.406621+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:12.406649+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:12.420303+00:00", "trade", 12.635, 173.0]
["2026-09-25T17:06:14.106832+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:14.106863+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:24.756449+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:06:28.185293+00:00", "trade", 12.6346, 4.0]
["2026-09-25T17:06:28.966233+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:28.991394+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:29.471264+00:00", "trade", 12.635, 10.0]
["2026-09-25T17:06:41.609536+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:06:57.114803+00:00", "trade", 12.6406, 10.0]
["2026-09-25T17:07:08.840725+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:08.840751+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:09.718791+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:19.934617+00:00", "trade", 12.6459, 1.0]
["2026-09-25T17:07:21.500806+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:21.500820+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:21.500848+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:21.500894+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:07:21.501450+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:21.513618+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:21.513643+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:22.055873+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:22.056827+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:07:22.115579+00:00", "trade", 12.635, 1.0]
["2026-09-25T17:07:22.129258+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:07:22.177570+00:00", "trade", 12.63, 100.0]
["2026-09-25T17:07:26.415568+00:00", "trade", 12.6529, 9.0]
["2026-09-25T17:07:31.621418+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:31.621456+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:31.632284+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:31.632311+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:42.385623+00:00", "trade", 12.6341, 2.0]
["2026-09-25T17:07:49.297729+00:00", "trade", 12.6529, 1.0]
["2026-09-25T17:07:50.824300+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:50.824338+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:50.824345+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:50.865232+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:50.865263+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:51.324324+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:51.324336+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:51.329790+00:00", "trade", 12.64, 10.0]
["2026-09-25T17:07:51.329849+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:51.329855+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:07:51.330275+00:00", "trade", 12.64, 10.0]
["2026-09-25T17:07:51.330509+00:00", "trade", 12.64, 38.0]
["2026-09-25T17:07:51.864163+00:00", "trade", 12.635, 10.0]
["2026-09-25T17:08:04.290003+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:04.300923+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:04.300950+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:04.328317+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:11.032942+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:08:11.033551+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:08:11.034355+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:08:11.116032+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:08:12.464030+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:12.477001+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:12.477028+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:14.051337+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:23.847638+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:23.860484+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:23.860508+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:25.572920+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:29.761372+00:00", "trade", 12.6275, 43.0]
["2026-09-25T17:08:43.566917+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.566931+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.566958+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.567003+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:08:43.567191+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.567474+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.579670+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.579694+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:43.579711+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:48.809581+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:51.670778+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:51.670804+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.633565+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.633572+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.633578+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.634263+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.637137+00:00", "trade", 12.635, 1.0]
["2026-09-25T17:08:58.646947+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.647176+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:08:58.647200+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:03.351328+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:03.351343+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:07.444631+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:07.444717+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:09:07.445149+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:09.067070+00:00", "trade", 12.635, 11.0]
["2026-09-25T17:09:10.349372+00:00", "trade", 12.6274, 3.0]
["2026-09-25T17:09:25.058695+00:00", "trade", 12.635, 2.0]
["2026-09-25T17:09:37.510627+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:37.522857+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:09:37.523659+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:09:37.523719+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:37.523746+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:37.523891+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:09:37.528981+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:09:37.530015+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:09:37.531129+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:09:37.532429+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:09:37.533571+00:00", "trade", 12.635, 19.0]
["2026-09-25T17:09:37.537582+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:09:37.548228+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:09:39.491449+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:39.491563+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:39.964715+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:39.964742+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:40.522657+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:44.975968+00:00", "trade", 12.6501, 1.0]
["2026-09-25T17:09:52.010406+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:52.010440+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:52.010475+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:52.010502+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:52.021339+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:52.021367+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:52.957864+00:00", "trade", 12.635, 100.0]
["2026-09-25T17:09:52.967606+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:53.712681+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:53.712708+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:09:56.035121+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:00.963543+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:00.977601+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:00.977629+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:04.978371+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:05.018806+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:07.210781+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:07.210821+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:07.223664+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:07.223691+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:14.028997+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:14.029042+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:14.029099+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:14.029124+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:14.029131+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:18.874837+00:00", "trade", 12.65, 14.0]
["2026-09-25T17:10:20.070039+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:20.070324+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:20.079189+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:10:41.613711+00:00", "trade", 12.635, 1000.0]
["2026-09-25T17:10:41.613777+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:10:41.613777+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.613785+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.613798+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.613802+00:00", "trade", 12.63, 39.0]
["2026-09-25T17:10:41.613805+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.613812+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.613837+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.613855+00:00", "trade", 12.63, 22.0]
["2026-09-25T17:10:41.613855+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.613862+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.613869+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.613877+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614035+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614057+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614064+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614073+00:00", "trade", 12.63, 37.0]
["2026-09-25T17:10:41.614079+00:00", "trade", 12.63, 37.0]
["2026-09-25T17:10:41.614111+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614243+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614340+00:00", "trade", 12.63, 49.0]
["2026-09-25T17:10:41.614343+00:00", "trade", 12.63, 36.0]
["2026-09-25T17:10:41.614457+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.614745+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.615344+00:00", "trade", 12.63, 27.0]
["2026-09-25T17:10:41.616171+00:00", "trade", 12.63, 73.0]
["2026-09-25T17:10:41.618118+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.618366+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.618446+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:10:41.619920+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.624252+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:41.727976+00:00", "trade", 12.6331, 1.0]
["2026-09-25T17:10:42.416497+00:00", "trade", 12.63, 200.0]
["2026-09-25T17:10:42.416871+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.416872+00:00", "trade", 12.64, 52.0]
["2026-09-25T17:10:42.416883+00:00", "trade", 12.64, 21.0]
["2026-09-25T17:10:42.416891+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.416898+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.416906+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.416912+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.416919+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.416925+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.417176+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.417226+00:00", "trade", 12.635, 5.0]
["2026-09-25T17:10:42.418110+00:00", "trade", 12.64, 5.0]
["2026-09-25T17:10:42.418165+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.418203+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.418228+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.418338+00:00", "trade", 12.64, 19.0]
["2026-09-25T17:10:42.418397+00:00", "trade", 12.64, 5.0]
["2026-09-25T17:10:42.418837+00:00", "trade", 12.64, 5.0]
["2026-09-25T17:10:42.418896+00:00", "trade", 12.64, 5.0]
["2026-09-25T17:10:42.418912+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.419280+00:00", "trade", 12.64, 19.0]
["2026-09-25T17:10:42.419520+00:00", "trade", 12.64, 5.0]
["2026-09-25T17:10:42.421286+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.422063+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:10:42.422063+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.422066+00:00", "trade", 12.65, 200.0]
["2026-09-25T17:10:42.422077+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:10:42.422083+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:10:42.422096+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:10:42.422103+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:10:42.422110+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:10:42.422125+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:10:42.422131+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:10:42.422138+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:10:42.422161+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:10:42.422168+00:00", "trade", 12.65, 40.0]
["2026-09-25T17:10:42.422169+00:00", "trade", 12.65, 125.0]
["2026-09-25T17:10:42.422169+00:00", "trade", 12.65, 96.0]
["2026-09-25T17:10:42.422174+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:10:42.422175+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:10:42.422178+00:00", "trade", 12.65, 20.0]
["2026-09-25T17:10:42.422179+00:00", "trade", 12.65, 125.0]
["2026-09-25T17:10:42.422197+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:10:42.422202+00:00", "trade", 12.65, 24.0]
["2026-09-25T17:10:42.422274+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.422383+00:00", "trade", 12.645, 60.0]
["2026-09-25T17:10:42.422389+00:00", "trade", 12.645, 40.0]
["2026-09-25T17:10:42.422535+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.422618+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.422641+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.422737+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.422775+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.423029+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.423037+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.423114+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.426100+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.429589+00:00", "trade", 12.65, 300.0]
["2026-09-25T17:10:42.437225+00:00", "trade", 12.65, 60.0]
["2026-09-25T17:10:42.459983+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.460008+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.469504+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:42.522129+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.029683+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.029690+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.030188+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.030283+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.030290+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.031285+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.031761+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.100731+00:00", "trade", 12.65, 100.0]
["2026-09-25T17:10:44.215614+00:00", "trade", 12.64, 100.0]
["2026-09-25T17:10:44.215719+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.216431+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.216731+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.449587+00:00", "trade", 12.65, 150.0]
["2026-09-25T17:10:44.449611+00:00", "trade", 12.66, 50.0]
["2026-09-25T17:10:44.449616+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:44.976145+00:00", "trade", 12.641, 30.0]
["2026-09-25T17:10:46.049247+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:47.454619+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:10:52.815118+00:00", "trade", 12.641, 2.0]
["2026-09-25T17:10:54.102180+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:01.062925+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:04.007936+00:00", "trade", 12.65, 10.0]
["2026-09-25T17:11:27.362112+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:27.362141+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:31.609852+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:39.669681+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:51.521907+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:51.521936+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:11:55.369488+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:12:16.670430+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:12:24.857282+00:00", "trade", 12.6392, 21.0]
["2026-09-25T17:12:24.859107+00:00", "trade", 12.6392, 8.0]
["2026-09-25T17:12:24.860023+00:00", "trade", 12.6392, 1.0]
["2026-09-25T17:12:24.870617+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:12:24.870620+00:00", "trade", 12.64, 30.0]
["2026-09-25T17:12:24.870620+00:00", "trade", 12.64, 180.0]
["2026-09-25T17:12:24.870622+00:00", "trade", 12.64, 100.0]
["2026-09-25T17:12:24.870622+00:00", "trade", 12.64, 100.0]
["2026-09-25T17:12:24.870624+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:12:24.870632+00:00", "quote", 12.64, 12.66]
["2026-09-25T17:12:24.870646+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:12:24.870659+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:12:24.870673+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:12:24.870903+00:00", "quote", 12.64, 12.65]
["2026-09-25T17:12:24.871029+00:00", "trade", 12.64, 18.0]
["2026-09-25T17:12:24.871032+00:00", "trade", 12.64, 25.0]
["2026-09-25T17:12:24.871032+00:00", "trade", 12.64, 100.0]
["2026-09-25T17:12:24.871037+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:12:24.871272+00:00", "trade", 12.64, 100.0]
["2026-09-25T17:12:24.871311+00:00", "quote", 12.63, 12.65]
["2026-09-25T17:12:24.871343+00:00", "trade", 12.64, 9.0]
["2026-09-25T17:12:24.871439+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:24.883367+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:24.884412+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:25.609264+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:25.609290+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:27.149981+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:27.150458+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:36.869687+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:44.251052+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:44.251079+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:45.559601+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:45.593242+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:45.593808+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:47.102461+00:00", "trade", 12.64, 1.0]
["2026-09-25T17:12:48.787801+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:50.976365+00:00", "trade", 12.6401, 3.0]
["2026-09-25T17:12:59.030414+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:12:59.030831+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.301092+00:00", "trade", 12.64, 30.0]
["2026-09-25T17:13:01.302205+00:00", "trade", 12.64, 18.0]
["2026-09-25T17:13:01.303135+00:00", "trade", 12.64, 5.0]
["2026-09-25T17:13:01.303982+00:00", "trade", 12.64, 2.0]
["2026-09-25T17:13:01.305297+00:00", "trade", 12.64, 1.0]
["2026-09-25T17:13:01.305406+00:00", "trade", 12.64, 1.0]
["2026-09-25T17:13:01.306466+00:00", "trade", 12.64, 1.0]
["2026-09-25T17:13:01.445683+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.445688+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:13:01.445690+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.445760+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.445768+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.445866+00:00", "trade", 12.63, 18.0]
["2026-09-25T17:13:01.449818+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.455819+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:01.455827+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:06.062238+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:06.062524+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:06.063660+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:06.063812+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:06.065675+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:11.181358+00:00", "trade", 12.6397, 21.0]
["2026-09-25T17:13:11.182466+00:00", "trade", 12.6397, 2.0]
["2026-09-25T17:13:11.183443+00:00", "trade", 12.6397, 1.0]
["2026-09-25T17:13:17.066609+00:00", "trade", 12.635, 60.0]
["2026-09-25T17:13:17.369712+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:20.127064+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:20.158623+00:00", "trade", 12.63, 79.0]
["2026-09-25T17:13:20.163161+00:00", "trade", 12.635, 60.0]
["2026-09-25T17:13:20.163215+00:00", "trade", 12.635, 2.0]
["2026-09-25T17:13:20.164244+00:00", "trade", 12.635, 24.0]
["2026-09-25T17:13:21.546345+00:00", "trade", 12.63, 2.0]
["2026-09-25T17:13:21.873621+00:00", "trade", 12.6383, 1.0]
["2026-09-25T17:13:22.989971+00:00", "trade", 12.6389, 13.0]
["2026-09-25T17:13:31.533434+00:00", "quote", 12.62, 12.65]
["2026-09-25T17:13:33.078934+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:13:45.392212+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:45.392241+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:45.392276+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:45.395495+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:45.447835+00:00", "trade", 12.63, 6.0]
["2026-09-25T17:13:46.445552+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.445577+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.495134+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.638762+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.638787+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.832375+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.849314+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.849340+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:46.850132+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:13:51.455964+00:00", "trade", 12.6399, 10.0]
["2026-09-25T17:13:52.349542+00:00", "trade", 12.63, 100.0]
["2026-09-25T17:13:52.353219+00:00", "trade", 12.64, 100.0]
["2026-09-25T17:13:52.353266+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:13:52.353267+00:00", "trade", 12.63, 30.0]
["2026-09-25T17:13:52.354325+00:00", "trade", 12.63, 5.0]
["2026-09-25T17:13:52.354382+00:00", "trade", 12.63, 5.0]
["2026-09-25T17:13:52.355027+00:00", "trade", 12.63, 5.0]
["2026-09-25T17:13:52.355502+00:00", "trade", 12.63, 19.0]
["2026-09-25T17:13:52.355789+00:00", "trade", 12.63, 5.0]
["2026-09-25T17:13:52.355849+00:00", "trade", 12.63, 5.0]
["2026-09-25T17:13:52.356585+00:00", "trade", 12.63, 5.0]
["2026-09-25T17:13:52.595563+00:00", "trade", 12.6387, 10.0]
["2026-09-25T17:13:58.535170+00:00", "trade", 12.6344, 2.0]
["2026-09-25T17:14:07.660322+00:00", "trade", 12.6355, 1.0]
["2026-09-25T17:14:15.434912+00:00", "trade", 12.6337, 10.0]
["2026-09-25T17:14:15.436103+00:00", "trade", 12.6337, 1.0]
["2026-09-25T17:14:16.126598+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:14:19.038715+00:00", "trade", 12.63, 1.0]
["2026-09-25T17:14:28.675485+00:00", "trade", 12.6344, 2.0]
["2026-09-25T17:14:28.676691+00:00", "trade", 12.6344, 1.0]
["2026-09-25T17:14:34.074545+00:00", "trade", 12.6339, 2.0]
["2026-09-25T17:14:39.928205+00:00", "trade", 12.6339, 1.0]
["2026-09-25T17:14:55.200262+00:00", "trade", 12.63, 50.0]
["2026-09-25T17:14:59.851270+00:00", "trade", 12.63, 10.0]
["2026-09-25T17:15:02.869938+00:00", "trade", 12.63, 50.0]
["2026-09-25T17:15:04.242999+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:04.243025+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:04.321216+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:07.412656+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:15:10.656844+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:16.383833+00:00", "trade", 12.6253, 8.0]
["2026-09-25T17:15:20.182431+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:22.487662+00:00", "trade", 12.6298, 1.0]
["2026-09-25T17:15:23.612225+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:23.680997+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:23.680998+00:00", "trade", 12.62, 60.0]
["2026-09-25T17:15:23.681021+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:23.681028+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:23.681041+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:23.682219+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:32.283446+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:33.814679+00:00", "trade", 12.6265, 12.0]
["2026-09-25T17:15:39.648475+00:00", "trade", 12.6359, 1.0]
["2026-09-25T17:15:43.279334+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:49.710586+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:15:49.711834+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:16:12.158341+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:16:12.158342+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:16:12.158360+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158368+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158374+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158397+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158428+00:00", "trade", 12.62, 10.0]
["2026-09-25T17:16:12.158445+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158452+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158460+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:16:12.158906+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:16:12.158907+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:16:12.158909+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:16:12.158910+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:16:12.158918+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:16:12.158992+00:00", "trade", 12.61, 300.0]
["2026-09-25T17:16:12.159011+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159018+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159022+00:00", "trade", 12.61, 149.0]
["2026-09-25T17:16:12.159024+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159025+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159039+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159151+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159158+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:16:12.159188+00:00", "trade", 12.61, 851.0]
["2026-09-25T17:16:12.159189+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:12.159252+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:16:12.159538+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:16:12.159781+00:00", "trade", 12.61, 6.0]
["2026-09-25T17:16:12.164012+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:16:12.164044+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:16:13.025471+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:16.585062+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:20.017858+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:20.381082+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:23.215671+00:00", "trade", 12.6123, 2.0]
["2026-09-25T17:16:25.758886+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:16:25.759171+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:16:25.759430+00:00", "trade", 12.61, 3.0]
["2026-09-25T17:16:25.759431+00:00", "trade", 12.61, 5.0]
["2026-09-25T17:16:25.759441+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:16:25.759442+00:00", "trade", 12.61, 95.0]
["2026-09-25T17:16:25.759572+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:16:25.759590+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:16:25.759777+00:00", "trade", 12.61, 13.0]
["2026-09-25T17:16:25.759962+00:00", "trade", 12.61, 173.0]
["2026-09-25T17:16:25.760028+00:00", "trade", 12.61, 173.0]
["2026-09-25T17:16:25.760341+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:25.760697+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:25.765222+00:00", "trade", 12.61, 5.0]
["2026-09-25T17:16:25.768145+00:00", "trade", 12.61, 200.0]
["2026-09-25T17:16:29.057078+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:33.298121+00:00", "trade", 12.6302, 14.0]
["2026-09-25T17:16:34.109189+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:35.013457+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:44.976807+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:44.976834+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:44.977583+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:44.977636+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:44.978058+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:45.503376+00:00", "trade", 12.6122, 3.0]
["2026-09-25T17:16:47.012797+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:47.682492+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:47.685307+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:47.685361+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:47.685784+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:16:47.975547+00:00", "trade", 12.6112, 11.0]
["2026-09-25T17:16:47.976829+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:00.377025+00:00", "trade", 12.61, 5.0]
["2026-09-25T17:17:01.019051+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:01.315460+00:00", "trade", 12.6302, 23.0]
["2026-09-25T17:17:03.261852+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:06.062926+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:06.063117+00:00", "trade", 12.61, 5.0]
["2026-09-25T17:17:06.063277+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.063709+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:06.063744+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.064053+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.064837+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.065618+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.066379+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.067141+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:17:06.071354+00:00", "trade", 12.61, 173.0]
["2026-09-25T17:17:06.074014+00:00", "trade", 12.61, 27.0]
["2026-09-25T17:17:10.384355+00:00", "trade", 12.6113, 1.0]
["2026-09-25T17:17:10.384926+00:00", "trade", 12.61, 32.0]
["2026-09-25T17:17:15.923655+00:00", "trade", 12.61, 5.0]
["2026-09-25T17:17:15.924065+00:00", "trade", 12.61, 70.0]
["2026-09-25T17:17:15.924066+00:00", "trade", 12.61, 40.0]
["2026-09-25T17:17:15.924763+00:00", "trade", 12.61, 19.0]
["2026-09-25T17:17:16.813745+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:16.847059+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:17.013101+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:18.539317+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:19.013338+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:30.236395+00:00", "trade", 12.6115, 1.0]
["2026-09-25T17:17:32.257092+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:32.565949+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:32.565975+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:32.575111+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:32.680504+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:32.680506+00:00", "trade", 12.6, 60.0]
["2026-09-25T17:17:32.680535+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:32.680542+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:34.348723+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:35.554561+00:00", "trade", 12.6137, 1.0]
["2026-09-25T17:17:48.416739+00:00", "trade", 12.6154, 15.0]
["2026-09-25T17:17:48.457739+00:00", "trade", 12.61, 21.0]
["2026-09-25T17:17:50.195376+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:17:50.394776+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:18:10.849578+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:18:10.851154+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:18:15.605626+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:18:15.614528+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:18:27.921299+00:00", "trade", 12.61, 12.0]
["2026-09-25T17:18:30.652374+00:00", "trade", 12.6103, 1.0]
["2026-09-25T17:18:44.817645+00:00", "trade", 12.6118, 2.0]
["2026-09-25T17:18:44.817812+00:00", "trade", 12.6, 11.0]
["2026-09-25T17:18:44.817813+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:18:44.817815+00:00", "trade", 12.6, 79.0]
["2026-09-25T17:18:44.817816+00:00", "trade", 12.6, 21.0]
["2026-09-25T17:18:44.817826+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:18:44.817841+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.817847+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.817861+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.817874+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.817900+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.817907+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.818106+00:00", "trade", 12.6, 73.0]
["2026-09-25T17:18:44.818108+00:00", "trade", 12.6, 77.0]
["2026-09-25T17:18:44.818292+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:18:44.818390+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:18:44.818393+00:00", "trade", 12.6, 192.0]
["2026-09-25T17:18:44.818394+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:18:44.818396+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:44.818653+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:44.818988+00:00", "trade", 12.59, 125.0]
["2026-09-25T17:18:44.819031+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:44.822994+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:44.823287+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.824516+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.825704+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.826727+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.827941+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.829163+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:44.829191+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.830345+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.831425+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.832524+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.833625+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.834618+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.835676+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.836815+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.838052+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.839031+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.840135+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.841194+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.842223+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.843386+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.844427+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.845638+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.846741+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.847825+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.848760+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.849805+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.850887+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.851961+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:44.918555+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:46.178380+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:46.178409+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:46.749689+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:46.750161+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251435+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251436+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:18:47.251455+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:18:47.251455+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251464+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251474+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251481+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251487+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251513+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251521+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251533+00:00", "trade", 12.6, 47.0]
["2026-09-25T17:18:47.251533+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251552+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251560+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251567+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251575+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251581+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251985+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.251997+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.252078+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.252089+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.252118+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.252155+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.252491+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:18:47.256567+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.267753+00:00", "trade", 12.6, 47.0]
["2026-09-25T17:18:47.267754+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.267772+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.267779+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.267794+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.268164+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.268365+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.268373+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.268892+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.276974+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.277310+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:18:47.277318+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:18:49.142857+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:18:49.200271+00:00", "trade", 12.5999, 2.0]
["2026-09-25T17:18:50.400023+00:00", "trade", 12.5999, 19.0]
["2026-09-25T17:19:00.985549+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:19:02.992610+00:00", "trade", 12.605, 80.0]
["2026-09-25T17:19:14.203286+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:19:37.693473+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:19:54.455400+00:00", "trade", 12.6083, 1.0]
["2026-09-25T17:20:03.634885+00:00", "trade", 12.605, 1.0]
["2026-09-25T17:20:04.741469+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:20:06.882854+00:00", "trade", 12.605, 70.0]
["2026-09-25T17:20:06.882950+00:00", "trade", 12.605, 42.0]
["2026-09-25T17:20:07.077192+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:20:13.752494+00:00", "trade", 12.6079, 500.0]
["2026-09-25T17:20:23.937278+00:00", "trade", 12.6245, 14.0]
["2026-09-25T17:20:40.815903+00:00", "trade", 12.6077, 1.0]
["2026-09-25T17:20:50.937711+00:00", "trade", 12.605, 2.0]
["2026-09-25T17:20:50.937875+00:00", "trade", 12.605, 10.0]
["2026-09-25T17:20:51.855149+00:00", "trade", 12.6074, 19.0]
["2026-09-25T17:21:09.895213+00:00", "trade", 12.6082, 1.0]
["2026-09-25T17:21:09.897351+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:21:12.153874+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:21:12.154242+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:21:23.915757+00:00", "trade", 12.6145, 1.0]
["2026-09-25T17:21:26.950537+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:21:30.406370+00:00", "trade", 12.6073, 4.0]
["2026-09-25T17:21:39.215546+00:00", "trade", 12.6145, 22.0]
["2026-09-25T17:21:42.255118+00:00", "trade", 12.6034, 1.0]
["2026-09-25T17:21:50.516514+00:00", "trade", 12.6145, 23.0]
["2026-09-25T17:21:53.039535+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:21:53.039542+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:21:53.039583+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:22:07.515144+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:22:07.535185+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:22:25.291524+00:00", "trade", 12.61, 1.0]
["2026-09-25T17:22:33.624452+00:00", "trade", 12.6076, 4.0]
["2026-09-25T17:22:33.625820+00:00", "trade", 12.605, 6.0]
["2026-09-25T17:22:33.626619+00:00", "trade", 12.605, 44.0]
["2026-09-25T17:22:33.626804+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:22:33.630343+00:00", "trade", 12.605, 50.0]
["2026-09-25T17:22:33.630466+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:22:34.222024+00:00", "trade", 12.605, 48.0]
["2026-09-25T17:22:37.082420+00:00", "trade", 12.61, 8.0]
["2026-09-25T17:22:39.216934+00:00", "trade", 12.6113, 1.0]
["2026-09-25T17:22:49.835981+00:00", "trade", 12.6, 2.0]
["2026-09-25T17:22:51.614807+00:00", "trade", 12.6052, 3.0]
["2026-09-25T17:23:10.225101+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:23:10.225973+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:23:10.227342+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:23:11.235043+00:00", "trade", 12.611, 10.0]
["2026-09-25T17:23:23.069079+00:00", "trade", 12.6037, 22.0]
["2026-09-25T17:23:37.544737+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:23:37.545850+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.546667+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.546909+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:23:37.547124+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.547369+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.547938+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:23:37.547994+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.548236+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.548730+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.548936+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:23:37.549440+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.549904+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:23:37.550364+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.550617+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.550880+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:23:37.551113+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.551808+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.551864+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:23:37.551922+00:00", "trade", 12.605, 13.0]
["2026-09-25T17:23:37.561398+00:00", "trade", 12.605, 22.0]
["2026-09-25T17:23:37.579888+00:00", "trade", 12.6075, 22.0]
["2026-09-25T17:23:37.615987+00:00", "trade", 12.605, 21.0]
["2026-09-25T17:23:37.616257+00:00", "trade", 12.605, 22.0]
["2026-09-25T17:23:37.617589+00:00", "trade", 12.605, 66.0]
["2026-09-25T17:23:37.671812+00:00", "trade", 12.6075, 282.0]
["2026-09-25T17:23:37.675050+00:00", "trade", 12.605, 73.0]
["2026-09-25T17:23:44.440324+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:23:45.096898+00:00", "trade", 12.6059, 2.0]
["2026-09-25T17:23:49.171799+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:23:50.558444+00:00", "trade", 12.605, 11.0]
["2026-09-25T17:24:08.012624+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:11.015842+00:00", "trade", 12.6059, 1.0]
["2026-09-25T17:24:17.875430+00:00", "trade", 12.6083, 3.0]
["2026-09-25T17:24:21.349227+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:21.350315+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:21.350742+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:23.260646+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:23.260674+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:35.491927+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:35.492066+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:24:37.434852+00:00", "trade", 12.6083, 11.0]
["2026-09-25T17:24:38.511414+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:24:38.511415+00:00", "trade", 12.62, 10.0]
["2026-09-25T17:24:38.511417+00:00", "trade", 12.62, 18.0]
["2026-09-25T17:24:38.511441+00:00", "trade", 12.62, 60.0]
["2026-09-25T17:24:38.511445+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:24:38.511468+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:24:38.511564+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:24:38.511752+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:24:38.511765+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:24:38.511768+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:38.511867+00:00", "trade", 12.62, 60.0]
["2026-09-25T17:24:38.512118+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:38.512844+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:38.513168+00:00", "trade", 12.62, 25.0]
["2026-09-25T17:24:38.513353+00:00", "trade", 12.62, 10.0]
["2026-09-25T17:24:38.513377+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:38.513473+00:00", "trade", 12.62, 5.0]
["2026-09-25T17:24:38.514072+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:24:38.514167+00:00", "trade", 12.62, 70.0]
["2026-09-25T17:24:38.514589+00:00", "trade", 12.62, 5.0]
["2026-09-25T17:24:38.521866+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:39.356945+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:24:39.427001+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:39.783866+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:40.013494+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:40.876880+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:41.013304+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:41.061464+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:41.062540+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:41.074337+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:46.012943+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:49.312143+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:50.013256+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:53.654757+00:00", "trade", 12.6106, 36.0]
["2026-09-25T17:24:58.477875+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:24:59.012851+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:01.514742+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:02.013106+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:06.425161+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:08.012626+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:08.143405+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:16.835725+00:00", "trade", 12.6106, 1.0]
["2026-09-25T17:25:28.256372+00:00", "trade", 12.6105, 40.0]
["2026-09-25T17:25:39.280678+00:00", "trade", 12.62, 200.0]
["2026-09-25T17:25:43.752163+00:00", "trade", 12.62, 10.0]
["2026-09-25T17:25:52.684987+00:00", "trade", 12.62, 10.0]
["2026-09-25T17:25:52.756055+00:00", "trade", 12.6117, 1.0]
["2026-09-25T17:25:55.902797+00:00", "trade", 12.6115, 166.0]
["2026-09-25T17:25:56.735906+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:25:56.854769+00:00", "trade", 12.6185, 9.0]
["2026-09-25T17:26:07.350135+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:07.350160+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:07.350174+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:07.351041+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:07.372335+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:07.372359+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:11.280171+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:12.016363+00:00", "trade", 12.619, 4.0]
["2026-09-25T17:26:21.815791+00:00", "trade", 12.6191, 1.0]
["2026-09-25T17:26:23.046381+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:26.972755+00:00", "trade", 12.6118, 23.0]
["2026-09-25T17:26:34.030304+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:34.030760+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:26:39.457838+00:00", "trade", 12.6178, 3.0]
["2026-09-25T17:26:54.052927+00:00", "trade", 12.62, 15.0]
["2026-09-25T17:26:57.978946+00:00", "trade", 12.6153, 9.0]
["2026-09-25T17:27:01.514330+00:00", "trade", 12.6179, 4.0]
["2026-09-25T17:27:14.704612+00:00", "trade", 12.6127, 5.0]
["2026-09-25T17:27:17.953569+00:00", "trade", 12.6127, 14.0]
["2026-09-25T17:27:17.955735+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:25.702378+00:00", "trade", 12.6118, 5.0]
["2026-09-25T17:27:39.029453+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:39.029512+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:40.500261+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:54.519210+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:54.519211+00:00", "trade", 12.61, 40.0]
["2026-09-25T17:27:54.519212+00:00", "trade", 12.61, 12.0]
["2026-09-25T17:27:54.519236+00:00", "trade", 12.61, 45.0]
["2026-09-25T17:27:54.519244+00:00", "trade", 12.61, 55.0]
["2026-09-25T17:27:54.519244+00:00", "trade", 12.61, 53.0]
["2026-09-25T17:27:54.519265+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:54.519271+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:27:54.519278+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:27:54.519285+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:27:54.519294+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:27:54.519840+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:27:54.519840+00:00", "trade", 12.61, 6.0]
["2026-09-25T17:27:54.519841+00:00", "trade", 12.61, 3.0]
["2026-09-25T17:27:54.519842+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:27:54.519954+00:00", "trade", 12.605, 10.0]
["2026-09-25T17:27:54.519955+00:00", "trade", 12.605, 10.0]
["2026-09-25T17:27:54.519957+00:00", "trade", 12.61, 23.0]
["2026-09-25T17:27:54.520095+00:00", "trade", 12.6, 8.0]
["2026-09-25T17:27:54.520114+00:00", "trade", 12.61, 20.0]
["2026-09-25T17:27:54.520172+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.520300+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.522042+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:27:54.526147+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.526964+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.527214+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:27:54.527500+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.527685+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.528210+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:27:54.528454+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.528511+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.529325+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.529395+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:27:54.529554+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.530047+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.530296+00:00", "trade", 12.605, 19.0]
["2026-09-25T17:27:54.530574+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.530816+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:54.531344+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:27:54.531399+00:00", "trade", 12.605, 15.0]
["2026-09-25T17:27:54.531557+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.531648+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.531672+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.532187+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.571075+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.574223+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.861628+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:54.863788+00:00", "trade", 12.605, 5.0]
["2026-09-25T17:27:56.163491+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:56.163516+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:56.163545+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:27:56.163912+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:27:56.674347+00:00", "trade", 12.6078, 5.0]
["2026-09-25T17:28:25.175848+00:00", "trade", 12.608, 1.0]
["2026-09-25T17:28:37.593604+00:00", "trade", 12.6122, 6.0]
["2026-09-25T17:28:38.119220+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:38.119247+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:38.120003+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:38.147749+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:38.147775+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:40.984431+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:40.984937+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:40.984962+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:28:51.635187+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:29:00.635680+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:29:00.636529+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:00.732809+00:00", "trade", 12.61, 10.0]
["2026-09-25T17:29:02.098212+00:00", "trade", 12.61, 5.0]
["2026-09-25T17:29:06.378369+00:00", "trade", 12.6103, 1.0]
["2026-09-25T17:29:07.262522+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:29:18.232087+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:29:22.060468+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:23.932298+00:00", "trade", 12.6068, 1.0]
["2026-09-25T17:29:27.991136+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:28.122826+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:29:34.496017+00:00", "trade", 12.615, 296.0]
["2026-09-25T17:29:38.016366+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:29:43.537826+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:29:43.537828+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:29:43.537874+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:43.537906+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:29:43.537929+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:43.537958+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:43.537964+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:29:43.538011+00:00", "trade", 12.61, 38.0]
["2026-09-25T17:29:43.538012+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:43.538013+00:00", "trade", 12.6, 800.0]
["2026-09-25T17:29:43.538014+00:00", "trade", 12.6, 71.0]
["2026-09-25T17:29:43.538016+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:29:43.538018+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:29:43.538020+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:29:43.538148+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:29:43.538206+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538238+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:29:43.538418+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.538428+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.538469+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538517+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538524+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538533+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538574+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538581+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.538598+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.538632+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:29:43.538635+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:29:43.538664+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.538671+00:00", "trade", 12.6, 93.0]
["2026-09-25T17:29:43.538695+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.538747+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.539624+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:29:43.541051+00:00", "trade", 12.6, 125.0]
["2026-09-25T17:29:43.553890+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:29:43.616889+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:43.617841+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:43.839794+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:43.839818+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:43.841406+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:44.409853+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:44.413712+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:44.414025+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:44.414076+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:29:44.416347+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:45.089427+00:00", "trade", 12.575, 3.0]
["2026-09-25T17:29:45.498958+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:45.500195+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:47.995861+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:29:49.033092+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:49.336384+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:29:49.340608+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:29:50.643549+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:50.644052+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:50.644136+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:50.644151+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:50.645529+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:50.944933+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:50.944968+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:54.029500+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:54.030591+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:54.030618+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:29:56.739446+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:29:56.739510+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:06.131223+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:30:06.134122+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:06.134153+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:07.144112+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:30:12.639427+00:00", "trade", 12.59, 6.0]
["2026-09-25T17:30:13.345964+00:00", "trade", 12.575, 1.0]
["2026-09-25T17:30:13.601382+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:13.601934+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.794736+00:00", "trade", 12.6011, 1.0]
["2026-09-25T17:30:17.803640+00:00", "trade", 12.58, 32.0]
["2026-09-25T17:30:17.803820+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.803834+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.803847+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.803854+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.803932+00:00", "trade", 12.58, 12.0]
["2026-09-25T17:30:17.803993+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.804010+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:30:17.807879+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.807886+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:17.814213+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:18.803019+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:25.659704+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:26.209127+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:27.072031+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:39.989142+00:00", "trade", 12.59, 4.0]
["2026-09-25T17:30:39.989143+00:00", "trade", 12.59, 4.0]
["2026-09-25T17:30:39.989144+00:00", "trade", 12.6, 22.0]
["2026-09-25T17:30:39.989971+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:30:40.096972+00:00", "trade", 12.6026, 100.0]
["2026-09-25T17:30:44.395626+00:00", "trade", 12.606, 1.0]
["2026-09-25T17:30:52.578784+00:00", "trade", 12.6024, 4.0]
["2026-09-25T17:30:53.681566+00:00", "trade", 12.6008, 1.0]
["2026-09-25T17:31:00.636367+00:00", "trade", 12.6007, 4.0]
["2026-09-25T17:31:02.810685+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:31:03.635102+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:31:08.229331+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:08.229358+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:10.192086+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:13.166576+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:13.167238+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:13.167293+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:13.175036+00:00", "trade", 12.57, 4.0]
["2026-09-25T17:31:14.610930+00:00", "trade", 12.5755, 5.0]
["2026-09-25T17:31:21.093784+00:00", "trade", 12.6059, 18.0]
["2026-09-25T17:31:22.835418+00:00", "trade", 12.6021, 5.0]
["2026-09-25T17:31:28.320710+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:28.371815+00:00", "trade", 12.6024, 1.0]
["2026-09-25T17:31:33.068414+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:31:33.613250+00:00", "trade", 12.57, 4.0]
["2026-09-25T17:31:46.872271+00:00", "trade", 12.57, 4.0]
["2026-09-25T17:31:56.533697+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:32:00.103409+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:32:00.103435+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:32:00.103495+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:32:00.208626+00:00", "trade", 12.6007, 1.0]
["2026-09-25T17:32:02.371861+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:32:07.798546+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:07.798616+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:07.798654+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:16.848076+00:00", "trade", 12.5889, 2.0]
["2026-09-25T17:32:16.869404+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:32:19.865993+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.865994+00:00", "trade", 12.58, 4.0]
["2026-09-25T17:32:19.866016+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.866023+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.866038+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.866069+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.866070+00:00", "trade", 12.59, 8.0]
["2026-09-25T17:32:19.866092+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.866099+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:32:19.866333+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:32:19.867135+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:32:19.870109+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:32:19.870390+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:32:19.874640+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.875192+00:00", "trade", 12.595, 100.0]
["2026-09-25T17:32:19.877031+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.877056+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:19.918500+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:21.103359+00:00", "trade", 12.5923, 2.0]
["2026-09-25T17:32:21.327401+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:32:33.079800+00:00", "trade", 12.591, 3.0]
["2026-09-25T17:32:36.976881+00:00", "trade", 12.58, 4.0]
["2026-09-25T17:32:46.498575+00:00", "trade", 12.59, 32.0]
["2026-09-25T17:32:47.303366+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:50.883157+00:00", "trade", 12.58, 4.0]
["2026-09-25T17:32:50.883245+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:32:51.744267+00:00", "trade", 12.5911, 4.0]
["2026-09-25T17:33:03.835428+00:00", "trade", 12.6052, 26.0]
["2026-09-25T17:33:03.868223+00:00", "trade", 12.58, 4.0]
["2026-09-25T17:33:07.422867+00:00", "trade", 12.58, 3.0]
["2026-09-25T17:33:41.674373+00:00", "trade", 12.5917, 1.0]
["2026-09-25T17:33:45.456293+00:00", "trade", 12.605, 13.0]
["2026-09-25T17:33:57.545323+00:00", "trade", 12.59, 17.0]
["2026-09-25T17:34:06.125393+00:00", "trade", 12.58, 3.0]
["2026-09-25T17:34:06.125476+00:00", "trade", 12.59, 7.0]
["2026-09-25T17:34:06.125478+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:34:06.125528+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:34:06.125529+00:00", "trade", 12.58, 65.0]
["2026-09-25T17:34:06.125531+00:00", "trade", 12.58, 8.0]
["2026-09-25T17:34:06.125532+00:00", "trade", 12.58, 7.0]
["2026-09-25T17:34:08.870977+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:34:19.190514+00:00", "trade", 12.57, 62.0]
["2026-09-25T17:34:19.190591+00:00", "trade", 12.58, 5.0]
["2026-09-25T17:34:19.190593+00:00", "trade", 12.58, 3.0]
["2026-09-25T17:34:19.191070+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:34:30.299494+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:34:30.299759+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:34:30.299760+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:34:30.299762+00:00", "trade", 12.58, 26.0]
["2026-09-25T17:34:30.299763+00:00", "trade", 12.58, 3.0]
["2026-09-25T17:34:30.299830+00:00", "trade", 12.59, 24.0]
["2026-09-25T17:34:30.299831+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:34:30.299832+00:00", "trade", 12.59, 200.0]
["2026-09-25T17:34:30.299851+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:34:30.299858+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:34:30.299865+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:34:30.299885+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:34:30.299899+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:34:30.299919+00:00", "quote", 12.58, 12.59]
["2026-09-25T17:34:30.300110+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:34:30.300114+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:34:30.300115+00:00", "trade", 12.59, 61.0]
["2026-09-25T17:34:30.300144+00:00", "trade", 12.59, 39.0]
["2026-09-25T17:34:30.300150+00:00", "trade", 12.59, 3.0]
["2026-09-25T17:34:30.300151+00:00", "trade", 12.59, 30.0]
["2026-09-25T17:34:30.300220+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.300407+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.300475+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.300519+00:00", "trade", 12.59, 60.0]
["2026-09-25T17:34:30.300560+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.300638+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.301220+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.303869+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.304910+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.308725+00:00", "trade", 12.59, 300.0]
["2026-09-25T17:34:30.308775+00:00", "trade", 12.59, 60.0]
["2026-09-25T17:34:30.308802+00:00", "trade", 12.59, 70.0]
["2026-09-25T17:34:30.308819+00:00", "trade", 12.59, 40.0]
["2026-09-25T17:34:30.309084+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:34:30.310519+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.310900+00:00", "trade", 12.59, 174.0]
["2026-09-25T17:34:30.310964+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:34:30.310965+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:34:30.310967+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:34:30.310977+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:34:30.310999+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311006+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311019+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311026+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311040+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311047+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311200+00:00", "trade", 12.6, 14.0]
["2026-09-25T17:34:30.311201+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:34:30.311203+00:00", "trade", 12.6, 38.0]
["2026-09-25T17:34:30.311223+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311229+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:34:30.311236+00:00", "trade", 12.6, 15.0]
["2026-09-25T17:34:30.311242+00:00", "trade", 12.6, 18.0]
["2026-09-25T17:34:30.311344+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:34:30.311540+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:34:30.311622+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.311685+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.312108+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.312555+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.315238+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.315911+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.319056+00:00", "trade", 12.62, 1488.0]
["2026-09-25T17:34:30.320074+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.330055+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.330527+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.331552+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.350408+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:30.370174+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:34:30.370215+00:00", "trade", 12.605, 100.0]
["2026-09-25T17:34:30.370273+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:30.370731+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:30.411543+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:30.411768+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:31.732584+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.056735+00:00", "trade", 12.5905, 88.0]
["2026-09-25T17:34:34.058331+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.058351+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.058374+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.058383+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.058786+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.060773+00:00", "trade", 12.59, 3.0]
["2026-09-25T17:34:34.060774+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:34:34.060776+00:00", "trade", 12.59, 16.0]
["2026-09-25T17:34:34.060777+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:34:34.060779+00:00", "quote", 12.59, 12.63]
["2026-09-25T17:34:34.060780+00:00", "trade", 12.59, 46.0]
["2026-09-25T17:34:34.060815+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:34.060816+00:00", "trade", 12.61, 72.0]
["2026-09-25T17:34:34.060828+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:34.060835+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:34.060842+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:34:34.060856+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.060864+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.060920+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.061938+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.061966+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.062232+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.062502+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.063302+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:34:34.063767+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:34:34.063769+00:00", "trade", 12.61, 192.0]
["2026-09-25T17:34:34.064024+00:00", "trade", 12.62, 31.0]
["2026-09-25T17:34:34.064027+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:34:34.064027+00:00", "trade", 12.62, 20.0]
["2026-09-25T17:34:34.064053+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:34:34.064059+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:34:34.064066+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:34:34.064079+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:34:34.064094+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:34:34.064224+00:00", "quote", 12.61, 12.62]
["2026-09-25T17:34:34.064287+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:34:34.064310+00:00", "trade", 12.62, 60.0]
["2026-09-25T17:34:34.064317+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.064326+00:00", "trade", 12.62, 74.0]
["2026-09-25T17:34:34.064476+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.064577+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:34:34.064583+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:34:34.064601+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.064692+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.064704+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.064734+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.064888+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.065559+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.066709+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:34:34.068353+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.068524+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.068532+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.069144+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.078879+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:34:34.111561+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:34:34.111562+00:00", "trade", 12.63, 58.0]
["2026-09-25T17:34:34.111563+00:00", "trade", 12.63, 143.0]
["2026-09-25T17:34:34.111589+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.111595+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.111602+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.111608+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.111622+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.111629+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.111860+00:00", "trade", 12.63, 125.0]
["2026-09-25T17:34:34.111867+00:00", "trade", 12.63, 125.0]
["2026-09-25T17:34:34.112128+00:00", "trade", 12.63, 111.0]
["2026-09-25T17:34:34.112137+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:34:34.112146+00:00", "trade", 12.63, 20.0]
["2026-09-25T17:34:34.112150+00:00", "trade", 12.63, 40.0]
["2026-09-25T17:34:34.112150+00:00", "trade", 12.63, 6.0]
["2026-09-25T17:34:34.112150+00:00", "trade", 12.63, 100.0]
["2026-09-25T17:34:34.112152+00:00", "trade", 12.63, 3.0]
["2026-09-25T17:34:34.112177+00:00", "trade", 12.63, 184.0]
["2026-09-25T17:34:34.112179+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.112185+00:00", "trade", 12.63, 14.0]
["2026-09-25T17:34:34.112265+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.112268+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.112283+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.112343+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.112376+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.112559+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.114970+00:00", "trade", 12.63, 71.0]
["2026-09-25T17:34:34.115598+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.117499+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:34.118915+00:00", "trade", 12.63, 100.0]
["2026-09-25T17:34:34.212909+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:35.675572+00:00", "trade", 12.6081, 1.0]
["2026-09-25T17:34:38.014517+00:00", "trade", 12.6087, 1.0]
["2026-09-25T17:34:38.787981+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:43.082380+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:43.082406+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:43.243649+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:43.243681+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:34:43.584233+00:00", "trade", 12.6081, 3.0]
["2026-09-25T17:34:57.031396+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:35:06.063228+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:06.063276+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:10.622451+00:00", "trade", 12.6088, 5.0]
["2026-09-25T17:35:11.380632+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:11.380659+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:13.462963+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:13.463044+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:35:13.463102+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:24.051336+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:24.051337+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:35:24.051365+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:24.051381+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:24.051871+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:37.329694+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:37.329695+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:35:37.329717+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:37.329725+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:37.336748+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:37.336771+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:37.682370+00:00", "trade", 12.6082, 4.0]
["2026-09-25T17:35:48.625569+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:35:48.625569+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:48.625592+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:48.625599+00:00", "quote", 12.62, 12.64]
["2026-09-25T17:35:48.625632+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:35:51.307137+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:35:53.249905+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:35:59.694808+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:35:59.694809+00:00", "trade", 12.62, 3.0]
["2026-09-25T17:36:02.843202+00:00", "trade", 12.63, 100.0]
["2026-09-25T17:36:02.843295+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:02.843302+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:02.843317+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:02.843320+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:02.843373+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:02.844120+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:03.734556+00:00", "trade", 12.625, 3.0]
["2026-09-25T17:36:03.734558+00:00", "trade", 12.625, 65.0]
["2026-09-25T17:36:03.734929+00:00", "trade", 12.625, 100.0]
["2026-09-25T17:36:03.734930+00:00", "trade", 12.63, 32.0]
["2026-09-25T17:36:03.735390+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:03.735411+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:03.735415+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:03.735726+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:03.735937+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:03.736028+00:00", "trade", 12.62, 31.0]
["2026-09-25T17:36:03.736060+00:00", "trade", 12.62, 97.0]
["2026-09-25T17:36:03.736428+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:07.070403+00:00", "trade", 12.62, 4.0]
["2026-09-25T17:36:39.331489+00:00", "trade", 12.6249, 1.0]
["2026-09-25T17:36:44.015838+00:00", "trade", 12.6064, 1.0]
["2026-09-25T17:36:50.836447+00:00", "trade", 12.6246, 1.0]
["2026-09-25T17:36:50.849653+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:36:50.854778+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:50.854779+00:00", "trade", 12.62, 19.0]
["2026-09-25T17:36:50.854780+00:00", "trade", 12.62, 72.0]
["2026-09-25T17:36:50.854781+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:36:50.854784+00:00", "trade", 12.62, 17.0]
["2026-09-25T17:36:50.854785+00:00", "trade", 12.62, 1.0]
["2026-09-25T17:36:50.854822+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:50.854828+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:50.854944+00:00", "quote", 12.62, 12.63]
["2026-09-25T17:36:50.854975+00:00", "trade", 12.62, 100.0]
["2026-09-25T17:36:50.917115+00:00", "trade", 12.62, 400.0]
["2026-09-25T17:36:57.043737+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:36:57.851269+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:36:57.851276+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:36:58.078255+00:00", "trade", 12.6072, 87.0]
["2026-09-25T17:36:58.079526+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:07.270574+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:07.271278+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:07.271331+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:07.271718+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:18.821737+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:37:48.078231+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:48.428831+00:00", "quote", 12.61, 12.63]
["2026-09-25T17:37:50.983589+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:37:50.983616+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:37:50.984864+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:37:51.021498+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:37:52.165950+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:37:53.243551+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:37:59.787043+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:00.889443+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:01.909863+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:01.910378+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:01.910535+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:01.910968+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:02.654467+00:00", "trade", 12.6, 24.0]
["2026-09-25T17:38:02.654553+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:02.654580+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:02.655185+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:08.329991+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:38:09.416361+00:00", "trade", 12.6022, 1.0]
["2026-09-25T17:38:11.173190+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:38:11.176584+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:38:11.176725+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:38:11.199737+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:38:11.209493+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:38:19.389087+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:38:24.879175+00:00", "trade", 12.61, 1.0]
["2026-09-25T17:38:25.134820+00:00", "trade", 12.6001, 1.0]
["2026-09-25T17:38:30.777964+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:38:34.474358+00:00", "trade", 12.6, 23.0]
["2026-09-25T17:38:34.474414+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:38:34.474433+00:00", "trade", 12.61, 6.0]
["2026-09-25T17:38:34.474434+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:38:34.474435+00:00", "trade", 12.61, 2.0]
["2026-09-25T17:38:34.474442+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:34.474456+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:34.474466+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:34.474473+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:34.474478+00:00", "trade", 12.605, 4.0]
["2026-09-25T17:38:34.474479+00:00", "trade", 12.61, 94.0]
["2026-09-25T17:38:34.474480+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:34.474487+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:34.474494+00:00", "quote", 12.6, 12.63]
["2026-09-25T17:38:34.474506+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:38:34.474662+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:34.474959+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:34.475095+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:34.475144+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:38:34.475172+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:34.476082+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:34.477172+00:00", "trade", 12.61, 4.0]
["2026-09-25T17:38:34.860844+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:39.789792+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:43.254705+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:38:47.100399+00:00", "trade", 12.6, 2.0]
["2026-09-25T17:38:47.100455+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:38:47.100511+00:00", "trade", 12.6, 18.0]
["2026-09-25T17:38:48.243527+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:38:49.997545+00:00", "trade", 12.6, 11.0]
["2026-09-25T17:38:55.093364+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:39:02.039127+00:00", "trade", 12.6, 3.0]
["2026-09-25T17:39:03.995880+00:00", "trade", 12.6016, 1.0]
["2026-09-25T17:39:05.996201+00:00", "trade", 12.6, 4.0]
["2026-09-25T17:39:05.996201+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:39:05.996224+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:39:05.996231+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:39:05.996277+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:39:06.838526+00:00", "trade", 12.61, 100.0]
["2026-09-25T17:39:06.838606+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:39:06.838900+00:00", "trade", 12.605, 10.0]
["2026-09-25T17:39:06.838910+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:39:08.553029+00:00", "trade", 12.6, 7.0]
["2026-09-25T17:39:08.553519+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:39:09.175526+00:00", "trade", 12.6026, 17.0]
["2026-09-25T17:39:20.172966+00:00", "trade", 12.61, 1.0]
["2026-09-25T17:39:37.650991+00:00", "trade", 12.6, 15.0]
["2026-09-25T17:39:37.650991+00:00", "quote", 12.6, 12.62]
["2026-09-25T17:39:37.651051+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:39:37.651689+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:39:37.651692+00:00", "trade", 12.6, 158.0]
["2026-09-25T17:39:37.651692+00:00", "trade", 12.6, 26.0]
["2026-09-25T17:39:37.651692+00:00", "trade", 12.6, 6.0]
["2026-09-25T17:39:37.651694+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:39:37.651696+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:39:37.651703+00:00", "quote", 12.6, 12.61]
["2026-09-25T17:39:38.544711+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:38.545459+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:38.545913+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:50.936429+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.308005+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.470940+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.471453+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.504799+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.504826+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.641227+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:39:52.808197+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:39:56.013434+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:00.376720+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:02.844888+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:06.701137+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:06.787358+00:00", "trade", 12.6019, 4.0]
["2026-09-25T17:40:07.012628+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:12.537390+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:14.012843+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:14.013107+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:14.905354+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:14.967794+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:14.968555+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:14.969256+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:14.969562+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:14.970110+00:00", "trade", 12.6, 19.0]
["2026-09-25T17:40:14.970922+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:14.970983+00:00", "trade", 12.6, 19.0]
["2026-09-25T17:40:14.972119+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:25.455859+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:40:25.457167+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:42.759223+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:44.816262+00:00", "trade", 12.5994, 1.0]
["2026-09-25T17:40:45.062846+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:40:46.639213+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:40:46.639243+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:46.639257+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:46.649597+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:40:47.715783+00:00", "trade", 12.5993, 1.0]
["2026-09-25T17:41:02.497691+00:00", "trade", 12.6085, 4.0]
["2026-09-25T17:41:05.455209+00:00", "trade", 12.6021, 1.0]
["2026-09-25T17:41:07.690833+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:41:09.890547+00:00", "quote", 12.58, 12.62]
["2026-09-25T17:41:12.511046+00:00", "trade", 12.6085, 11.0]
["2026-09-25T17:41:14.409543+00:00", "trade", 12.59, 10.0]
["2026-09-25T17:41:14.409576+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.409600+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.409615+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.409622+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.409906+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.410022+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.410453+00:00", "trade", 12.58, 5.0]
["2026-09-25T17:41:14.410453+00:00", "quote", 12.58, 12.61]
["2026-09-25T17:41:14.410483+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:17.144965+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:19.797825+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:23.258095+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:23.258124+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:25.271267+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:25.271308+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:25.357680+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:27.156035+00:00", "trade", 12.58, 23.0]
["2026-09-25T17:41:27.156035+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:27.156075+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:27.156101+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:27.156168+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:27.156813+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:41:29.977491+00:00", "trade", 12.6084, 11.0]
["2026-09-25T17:41:40.029918+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:41:58.759585+00:00", "trade", 12.58, 47.0]
["2026-09-25T17:41:58.759585+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:41:58.759614+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:41:58.760208+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:41:58.760692+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.760929+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:41:58.761388+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.761546+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:41:58.761652+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.761946+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:41:58.762114+00:00", "trade", 12.585, 4.0]
["2026-09-25T17:41:58.762174+00:00", "trade", 12.585, 1.0]
["2026-09-25T17:41:58.762232+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.762297+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.762592+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.763123+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.763644+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.764135+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.764636+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.765115+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.765581+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.765643+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.766153+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.766223+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.766639+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.766852+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.767270+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.767519+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:41:58.767808+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:41:58.768253+00:00", "trade", 12.585, 4.0]
["2026-09-25T17:42:02.875828+00:00", "trade", 12.6078, 1.0]
["2026-09-25T17:42:04.715021+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.715791+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.716054+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:42:04.716319+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.716540+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.716602+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.717077+00:00", "trade", 12.585, 19.0]
["2026-09-25T17:42:04.717561+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.718925+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.719893+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.720993+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.722096+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.723203+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.724426+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.725494+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.726758+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.727813+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.728887+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.729958+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.731206+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.732205+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.733440+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.734476+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.735434+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.736571+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.737712+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.738793+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.739836+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.740873+00:00", "trade", 12.585, 5.0]
["2026-09-25T17:42:04.742125+00:00", "trade", 12.585, 1.0]
["2026-09-25T17:42:05.204832+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:07.106823+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:42:08.864290+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:08.864297+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:08.864349+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:23.186150+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:23.522542+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:42:23.613666+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:25.012536+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:26.113641+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:27.316680+00:00", "trade", 12.6077, 11.0]
["2026-09-25T17:42:32.274728+00:00", "trade", 12.585, 2.0]
["2026-09-25T17:42:37.678307+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.229599+00:00", "trade", 12.58, 15.0]
["2026-09-25T17:42:49.229599+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.229646+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.229743+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.229769+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229825+00:00", "trade", 12.58, 9.0]
["2026-09-25T17:42:49.229825+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229826+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:42:49.229828+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.229832+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229839+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229846+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229853+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229876+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229883+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229900+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.229900+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229920+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229927+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229928+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.229934+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229939+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.229941+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229948+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229955+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229960+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.229962+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229969+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229976+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229984+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229991+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.229998+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230000+00:00", "trade", 12.58, 14.0]
["2026-09-25T17:42:49.230005+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230012+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.230016+00:00", "trade", 12.58, 25.0]
["2026-09-25T17:42:49.230019+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.230026+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:49.230032+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230040+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230046+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230053+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230058+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.230060+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230077+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230109+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230116+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230138+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230282+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230285+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.230285+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.230290+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230302+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230309+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230316+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230351+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.230351+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230360+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230435+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:42:49.230436+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.230461+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230474+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.230481+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.230575+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.230631+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:42:49.230731+00:00", "trade", 12.58, 56.0]
["2026-09-25T17:42:49.230802+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.230966+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.231040+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.231085+00:00", "trade", 12.58, 28.0]
["2026-09-25T17:42:49.231086+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.231113+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.231119+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.231134+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.231148+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.231355+00:00", "trade", 12.58, 10.0]
["2026-09-25T17:42:49.231842+00:00", "trade", 12.58, 20.0]
["2026-09-25T17:42:49.232131+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.233370+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:49.241512+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241776+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241778+00:00", "trade", 12.57, 96.0]
["2026-09-25T17:42:49.241786+00:00", "trade", 12.57, 9.0]
["2026-09-25T17:42:49.241788+00:00", "trade", 12.57, 43.0]
["2026-09-25T17:42:49.241789+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:42:49.241813+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:42:49.241817+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241824+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241831+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241864+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241871+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241877+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241903+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.241904+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:42:49.242046+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:42:49.242161+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:42:49.242161+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:42:49.242289+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.242423+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.242563+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:42:49.242664+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.242756+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.245947+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.246159+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.251250+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:42:49.284922+00:00", "trade", 12.565, 2.0]
["2026-09-25T17:42:49.291762+00:00", "trade", 12.57, 28.0]
["2026-09-25T17:42:49.291795+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:42:49.291814+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:42:49.292311+00:00", "trade", 12.57, 46.0]
["2026-09-25T17:42:49.292331+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:42:49.292512+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:42:49.292841+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:42:49.298807+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:42:49.300327+00:00", "quote", 12.56, 12.59]
["2026-09-25T17:42:49.860605+00:00", "trade", 12.575, 32.0]
["2026-09-25T17:42:50.628001+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:42:50.683992+00:00", "trade", 12.57, 22.0]
["2026-09-25T17:42:51.178679+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:51.178707+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:51.178730+00:00", "trade", 12.58, 31.0]
["2026-09-25T17:42:51.179119+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:51.179716+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:51.179930+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:52.243223+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:42:52.243693+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:52.274703+00:00", "trade", 12.6047, 11.0]
["2026-09-25T17:42:52.669479+00:00", "trade", 12.585, 100.0]
["2026-09-25T17:42:54.987496+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:59.776090+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:59.803452+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:42:59.803478+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:43:00.935793+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:43:03.635819+00:00", "trade", 12.5793, 1.0]
["2026-09-25T17:43:07.696358+00:00", "trade", 12.5793, 2.0]
["2026-09-25T17:43:12.617166+00:00", "trade", 12.5834, 34.0]
["2026-09-25T17:43:56.035941+00:00", "trade", 12.5831, 2.0]
["2026-09-25T17:43:56.036642+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:44:06.455660+00:00", "trade", 12.5768, 1.0]
["2026-09-25T17:44:21.306090+00:00", "trade", 12.585, 1.0]
["2026-09-25T17:44:32.275370+00:00", "trade", 12.5765, 4.0]
["2026-09-25T17:44:38.995181+00:00", "trade", 12.5987, 3.0]
["2026-09-25T17:44:56.485483+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:45:03.012770+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:45:03.015206+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:45:03.015207+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:45:03.015208+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:45:03.015235+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.015275+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.015512+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:45:03.015714+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.015781+00:00", "trade", 12.57, 42.0]
["2026-09-25T17:45:03.015830+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.015831+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.015895+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.016697+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.017322+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.020266+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:03.020641+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:45:03.115555+00:00", "quote", 12.55, 12.59]
["2026-09-25T17:45:03.116002+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:45:04.478684+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:45:07.300582+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:45:07.636071+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:45:07.636103+00:00", "trade", 12.56, 21.0]
["2026-09-25T17:45:07.636856+00:00", "trade", 12.56, 55.0]
["2026-09-25T17:45:09.756256+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:45:11.011818+00:00", "quote", 12.56, 12.6]
["2026-09-25T17:45:11.175790+00:00", "trade", 12.597, 31.0]
["2026-09-25T17:45:17.216672+00:00", "trade", 12.5709, 1.0]
["2026-09-25T17:45:23.096347+00:00", "trade", 12.5779, 9.0]
["2026-09-25T17:45:30.010711+00:00", "trade", 12.571, 1.0]
["2026-09-25T17:45:31.953885+00:00", "quote", 12.55, 12.6]
["2026-09-25T17:45:31.953886+00:00", "trade", 12.56, 15.0]
["2026-09-25T17:45:31.953916+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:31.953930+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:31.954289+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:32.345735+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:32.346023+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:33.476793+00:00", "trade", 12.5776, 5.0]
["2026-09-25T17:45:36.429542+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:39.809192+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:39.809218+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:40.628889+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:40.629572+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:40.629598+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:45:41.609788+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:46:03.914406+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:46:06.610428+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:10.940818+00:00", "trade", 12.5811, 1.0]
["2026-09-25T17:46:26.658378+00:00", "trade", 12.565, 3.0]
["2026-09-25T17:46:26.660549+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:46:27.042070+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:28.077319+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:46:28.077364+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:46:28.077392+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:28.078036+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:28.124268+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.267665+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.267667+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:29.267668+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:29.267669+00:00", "trade", 12.57, 27.0]
["2026-09-25T17:46:29.267671+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:29.267672+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267687+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:29.267694+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:29.267709+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:29.267726+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267727+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:29.267729+00:00", "trade", 12.57, 51.0]
["2026-09-25T17:46:29.267733+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267740+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267747+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267755+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267762+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267778+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:29.267787+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.267828+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.268170+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.268552+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.268919+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269239+00:00", "trade", 12.57, 51.0]
["2026-09-25T17:46:29.269242+00:00", "trade", 12.57, 49.0]
["2026-09-25T17:46:29.269272+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269296+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269325+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269327+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:29.269330+00:00", "trade", 12.57, 60.0]
["2026-09-25T17:46:29.269331+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:29.269531+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269798+00:00", "trade", 12.57, 14.0]
["2026-09-25T17:46:29.269798+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269800+00:00", "trade", 12.57, 99.0]
["2026-09-25T17:46:29.269806+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.269813+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.270537+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:29.271564+00:00", "trade", 12.5685, 13.0]
["2026-09-25T17:46:29.307194+00:00", "trade", 12.565, 70.0]
["2026-09-25T17:46:29.611140+00:00", "trade", 12.565, 10.0]
["2026-09-25T17:46:29.612314+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:29.613009+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:29.613304+00:00", "trade", 12.565, 19.0]
["2026-09-25T17:46:29.613554+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:29.613836+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:29.614365+00:00", "trade", 12.565, 19.0]
["2026-09-25T17:46:29.614847+00:00", "trade", 12.565, 5.0]
["2026-09-25T17:46:29.810897+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:30.012346+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:32.664708+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:32.664735+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:32.719655+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:46:32.719683+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:46:33.271808+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:46:33.271835+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:46:34.019736+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:34.019772+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518808+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:46:35.518810+00:00", "trade", 12.57, 37.0]
["2026-09-25T17:46:35.518810+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518812+00:00", "trade", 12.57, 67.0]
["2026-09-25T17:46:35.518813+00:00", "trade", 12.57, 95.0]
["2026-09-25T17:46:35.518817+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518825+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518832+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518849+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518856+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518895+00:00", "trade", 12.57, 5.0]
["2026-09-25T17:46:35.518895+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:46:35.518896+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:35.518902+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:35.518922+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:35.518934+00:00", "trade", 12.57, 49.0]
["2026-09-25T17:46:35.518941+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:35.519071+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:35.519611+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:35.520148+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:35.520624+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:38.334362+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:38.334462+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:39.497821+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:46:39.497858+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.498702+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.498725+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.500259+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.504207+00:00", "trade", 12.57, 64.0]
["2026-09-25T17:46:39.531161+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.531187+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.531213+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:39.753807+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:41.012720+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:41.013180+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:42.491973+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:46:44.916734+00:00", "trade", 12.5694, 1.0]
["2026-09-25T17:46:45.551232+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:45.589374+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:46.548363+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:46.550992+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:50.245649+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:50.874136+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:50.874173+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:50.875089+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:54.786755+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:54.786780+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:54.787021+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:54.787996+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:55.917617+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:46:55.917645+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:47:12.830474+00:00", "trade", 12.56, 15.0]
["2026-09-25T17:47:12.830540+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:47:12.830562+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:47:12.830589+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:47:12.831452+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:47:15.380621+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:47:17.143244+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:47:17.143245+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:47:17.143277+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:47:17.143505+00:00", "trade", 12.56, 33.0]
["2026-09-25T17:47:17.143508+00:00", "trade", 12.56, 6.0]
["2026-09-25T17:47:17.143525+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:47:17.143532+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:47:17.143538+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:47:17.143629+00:00", "trade", 12.56, 4.0]
["2026-09-25T17:47:17.143724+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:47:17.145304+00:00", "trade", 12.555, 100.0]
["2026-09-25T17:47:17.145863+00:00", "trade", 12.555, 100.0]
["2026-09-25T17:47:17.147028+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:47:17.158218+00:00", "trade", 12.555, 22.0]
["2026-09-25T17:47:19.854924+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:47:22.936765+00:00", "trade", 12.5671, 1.0]
["2026-09-25T17:47:25.718675+00:00", "trade", 12.555, 25.0]
["2026-09-25T17:47:30.904113+00:00", "trade", 12.555, 2400.0]
["2026-09-25T17:48:10.786222+00:00", "trade", 12.555, 4.0]
["2026-09-25T17:48:31.819934+00:00", "trade", 12.555, 1.0]
["2026-09-25T17:48:44.123488+00:00", "trade", 12.555, 69.0]
["2026-09-25T17:48:47.630024+00:00", "trade", 12.55, 15.0]
["2026-09-25T17:49:05.534916+00:00", "trade", 12.5586, 100.0]
["2026-09-25T17:49:18.007467+00:00", "trade", 12.555, 22.0]
["2026-09-25T17:49:18.008399+00:00", "trade", 12.555, 66.0]
["2026-09-25T17:49:20.555209+00:00", "trade", 12.555, 22.0]
["2026-09-25T17:49:20.555210+00:00", "trade", 12.555, 10.0]
["2026-09-25T17:49:20.555212+00:00", "trade", 12.56, 64.0]
["2026-09-25T17:49:20.555213+00:00", "trade", 12.56, 43.0]
["2026-09-25T17:49:20.555216+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:20.555254+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:49:20.555261+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:49:20.555272+00:00", "trade", 12.56, 270.0]
["2026-09-25T17:49:20.555275+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:49:20.555281+00:00", "trade", 12.56, 60.0]
["2026-09-25T17:49:20.555282+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:49:20.555285+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:20.555293+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:20.555319+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:49:20.555329+00:00", "trade", 12.56, 46.0]
["2026-09-25T17:49:20.555378+00:00", "trade", 12.56, 40.0]
["2026-09-25T17:49:20.555606+00:00", "trade", 12.56, 45.0]
["2026-09-25T17:49:20.555607+00:00", "trade", 12.56, 60.0]
["2026-09-25T17:49:20.555608+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:49:20.555679+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:20.555857+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:49:20.555948+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:49:20.556079+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:20.556927+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:49:20.557546+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:20.558747+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:20.558772+00:00", "trade", 12.57, 120.0]
["2026-09-25T17:49:20.560394+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:20.560891+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:20.563106+00:00", "trade", 12.56, 200.0]
["2026-09-25T17:49:21.328604+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:21.658461+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:22.453071+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:22.461278+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:28.340863+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:38.215427+00:00", "trade", 12.5606, 1.0]
["2026-09-25T17:49:39.003844+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:39.003871+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:39.985280+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:40.482503+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:49:41.264672+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:50:12.159291+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:50:16.676527+00:00", "trade", 12.5606, 2.0]
["2026-09-25T17:50:29.484888+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:50:29.484914+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:50:32.020199+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:50:43.446693+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:50:56.012365+00:00", "trade", 12.5613, 1.0]
["2026-09-25T17:51:15.010042+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:51:24.429249+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:51:49.900723+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:51:51.424226+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:51:51.827648+00:00", "trade", 12.5799, 1.0]
["2026-09-25T17:51:52.483852+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:51:52.486501+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:51:52.488631+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:51:52.488779+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:52:17.836208+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:52:28.084231+00:00", "trade", 12.5774, 25.0]
["2026-09-25T17:52:31.875554+00:00", "trade", 12.5634, 8.0]
["2026-09-25T17:52:37.735358+00:00", "trade", 12.5732, 1.0]
["2026-09-25T17:52:37.736120+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:52:37.736265+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:52:49.911938+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:52:53.012932+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:52:54.668686+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:52:55.083338+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:52:55.372789+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:52:55.375115+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:52:55.380182+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:00.120908+00:00", "trade", 12.5722, 1.0]
["2026-09-25T17:53:01.306129+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:53:03.009276+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:03.201313+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:03.201341+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:03.205986+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:05.735408+00:00", "trade", 12.5724, 1.0]
["2026-09-25T17:53:21.054800+00:00", "trade", 12.5613, 90.0]
["2026-09-25T17:53:21.443037+00:00", "trade", 12.5618, 400.0]
["2026-09-25T17:53:24.718248+00:00", "trade", 12.5629, 2.0]
["2026-09-25T17:53:28.135303+00:00", "trade", 12.5613, 1.0]
["2026-09-25T17:53:28.271152+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:32.349569+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:32.349598+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:32.350096+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:40.029638+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:45.800502+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:53:46.060079+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:47.889555+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:47.889584+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:56.659902+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:53:57.655303+00:00", "trade", 12.5613, 11.0]
["2026-09-25T17:54:04.677413+00:00", "trade", 12.56, 20.0]
["2026-09-25T17:54:04.677495+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:04.677522+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:04.677979+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:04.678234+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:10.616378+00:00", "trade", 12.5613, 1.0]
["2026-09-25T17:54:13.845878+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:54:26.477395+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484398+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484399+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:54:26.484400+00:00", "trade", 12.56, 3.0]
["2026-09-25T17:54:26.484401+00:00", "trade", 12.56, 3.0]
["2026-09-25T17:54:26.484403+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:54:26.484405+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484412+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484418+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484425+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484433+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484449+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:54:26.484477+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:26.485202+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:28.336620+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:54:29.016218+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:29.936081+00:00", "trade", 12.566, 1.0]
["2026-09-25T17:54:30.015810+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:30.015850+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:30.438021+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:30.485864+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:30.485892+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:30.890134+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:36.615875+00:00", "trade", 12.566, 10.0]
["2026-09-25T17:54:39.245540+00:00", "trade", 12.565, 100.0]
["2026-09-25T17:54:39.375576+00:00", "trade", 12.5657, 1.0]
["2026-09-25T17:54:40.309772+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:40.310693+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:44.557688+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:44.557714+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:45.012312+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:50.389223+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:53.810303+00:00", "trade", 12.56, 15.0]
["2026-09-25T17:54:53.810303+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:53.810333+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:53.810334+00:00", "trade", 12.56, 73.0]
["2026-09-25T17:54:53.810335+00:00", "trade", 12.56, 19.0]
["2026-09-25T17:54:53.810337+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:54:53.810340+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:54:53.810347+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.810354+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.810361+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.810368+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:54:53.815841+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:54:53.816215+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.816390+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.817948+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:54:53.818013+00:00", "trade", 12.56, 6.0]
["2026-09-25T17:54:53.818014+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:54:53.818059+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.818622+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.819064+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.819167+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.822940+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.826579+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.833083+00:00", "trade", 12.56, 35.0]
["2026-09-25T17:54:53.838157+00:00", "trade", 12.56, 38.0]
["2026-09-25T17:54:53.840067+00:00", "trade", 12.56, 38.0]
["2026-09-25T17:54:53.872270+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.892493+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:53.921556+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:54:53.925272+00:00", "trade", 12.56, 88.0]
["2026-09-25T17:54:53.925297+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:53.925299+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:53.925359+00:00", "trade", 12.56, 60.0]
["2026-09-25T17:54:53.925360+00:00", "trade", 12.56, 70.0]
["2026-09-25T17:54:53.925377+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:53.925396+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:53.925396+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:53.925659+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:54:53.925762+00:00", "trade", 12.56, 10.0]
["2026-09-25T17:54:54.520740+00:00", "trade", 12.56, 34.0]
["2026-09-25T17:54:55.120829+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:55.120858+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:55.872594+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:57.030349+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:57.036484+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:54:57.037034+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:04.387574+00:00", "trade", 12.5625, 90.0]
["2026-09-25T17:55:15.215675+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:16.099828+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:21.491463+00:00", "trade", 12.56, 20.0]
["2026-09-25T17:55:24.701439+00:00", "trade", 12.5611, 16.0]
["2026-09-25T17:55:26.285257+00:00", "trade", 12.56, 33.0]
["2026-09-25T17:55:28.989443+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:28.989469+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:28.991100+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:37.816786+00:00", "trade", 12.5611, 10.0]
["2026-09-25T17:55:40.314857+00:00", "trade", 12.5602, 6.0]
["2026-09-25T17:55:42.937221+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:44.267617+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:44.267645+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:44.268810+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:44.268866+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:46.994229+00:00", "trade", 12.56, 20.0]
["2026-09-25T17:55:46.999024+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:55:46.999024+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:55:46.999026+00:00", "trade", 12.57, 60.0]
["2026-09-25T17:55:46.999027+00:00", "trade", 12.57, 46.0]
["2026-09-25T17:55:46.999031+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:55:46.999038+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:55:46.999046+00:00", "quote", 12.55, 12.58]
["2026-09-25T17:55:46.999053+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:55:46.999060+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:55:46.999067+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:55:46.999080+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:55:46.999087+00:00", "quote", 12.56, 12.58]
["2026-09-25T17:55:46.999091+00:00", "trade", 12.58, 60.0]
["2026-09-25T17:55:46.999093+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:55:46.999094+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:55:46.999096+00:00", "trade", 12.58, 19.0]
["2026-09-25T17:55:46.999128+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999132+00:00", "trade", 12.57, 59.0]
["2026-09-25T17:55:46.999135+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999159+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999283+00:00", "trade", 12.58, 34.0]
["2026-09-25T17:55:46.999303+00:00", "trade", 12.58, 25.0]
["2026-09-25T17:55:46.999378+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999388+00:00", "trade", 12.58, 200.0]
["2026-09-25T17:55:46.999388+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:55:46.999391+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:55:46.999392+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999401+00:00", "trade", 12.58, 60.0]
["2026-09-25T17:55:46.999411+00:00", "trade", 12.58, 43.0]
["2026-09-25T17:55:46.999452+00:00", "trade", 12.58, 58.0]
["2026-09-25T17:55:46.999568+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999586+00:00", "trade", 12.57, 20.0]
["2026-09-25T17:55:46.999588+00:00", "trade", 12.57, 40.0]
["2026-09-25T17:55:46.999588+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:55:46.999589+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999594+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:55:46.999600+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:55:46.999608+00:00", "quote", 12.57, 12.58]
["2026-09-25T17:55:46.999643+00:00", "trade", 12.58, 42.0]
["2026-09-25T17:55:46.999657+00:00", "trade", 12.58, 2.0]
["2026-09-25T17:55:46.999657+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:55:46.999657+00:00", "trade", 12.58, 45.0]
["2026-09-25T17:55:46.999711+00:00", "trade", 12.58, 42.0]
["2026-09-25T17:55:46.999717+00:00", "trade", 12.58, 42.0]
["2026-09-25T17:55:46.999736+00:00", "trade", 12.58, 41.0]
["2026-09-25T17:55:46.999798+00:00", "trade", 12.575, 60.0]
["2026-09-25T17:55:46.999809+00:00", "trade", 12.575, 60.0]
["2026-09-25T17:55:46.999832+00:00", "trade", 12.575, 200.0]
["2026-09-25T17:55:46.999861+00:00", "trade", 12.575, 100.0]
["2026-09-25T17:55:46.999974+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000018+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000081+00:00", "trade", 12.58, 59.0]
["2026-09-25T17:55:47.000090+00:00", "trade", 12.58, 76.0]
["2026-09-25T17:55:47.000091+00:00", "trade", 12.58, 300.0]
["2026-09-25T17:55:47.000155+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000238+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000256+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000277+00:00", "trade", 12.58, 59.0]
["2026-09-25T17:55:47.000310+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000317+00:00", "trade", 12.58, 59.0]
["2026-09-25T17:55:47.000317+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000332+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000339+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000424+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:55:47.000449+00:00", "trade", 12.58, 59.0]
["2026-09-25T17:55:47.000475+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000486+00:00", "trade", 12.58, 59.0]
["2026-09-25T17:55:47.000489+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000496+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000511+00:00", "trade", 12.58, 24.0]
["2026-09-25T17:55:47.000514+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000521+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000574+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000619+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000647+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.000838+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.001106+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.002853+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.003317+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.005634+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.006430+00:00", "trade", 12.58, 100.0]
["2026-09-25T17:55:47.009220+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.019791+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.021745+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.044986+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.045010+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:55:47.045666+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:55:47.045716+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:55:47.099149+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:55:47.099374+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:55:47.105866+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:55:51.069808+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:03.756658+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:05.494957+00:00", "trade", 12.5653, 10.0]
["2026-09-25T17:56:05.784688+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:08.774286+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:08.774315+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:08.774945+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:08.775048+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:08.775101+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:08.775142+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:10.037051+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:18.575223+00:00", "trade", 12.5725, 1.0]
["2026-09-25T17:56:23.015883+00:00", "trade", 12.577, 1.0]
["2026-09-25T17:56:23.769863+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:31.525262+00:00", "trade", 12.57, 51.0]
["2026-09-25T17:56:38.720133+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:38.720160+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:52.134914+00:00", "trade", 12.5647, 12.0]
["2026-09-25T17:56:52.215004+00:00", "trade", 12.5647, 3.0]
["2026-09-25T17:56:54.077724+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:54.077750+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:56:54.078528+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:56:54.078917+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:54.078974+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:56:54.079389+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:56:56.214949+00:00", "trade", 12.5685, 2.0]
["2026-09-25T17:57:01.782697+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:57:01.782724+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:01.782776+00:00", "trade", 12.57, 8.0]
["2026-09-25T17:57:01.782894+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:01.783449+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:09.989469+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:10.053005+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:17.961554+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:17.961587+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:24.308377+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:24.355057+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:24.355084+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:25.568627+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:25.568711+00:00", "trade", 12.58, 21.0]
["2026-09-25T17:57:26.527461+00:00", "trade", 12.58, 96.0]
["2026-09-25T17:57:29.163060+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:34.025501+00:00", "trade", 12.58, 500.0]
["2026-09-25T17:57:42.935372+00:00", "trade", 12.5776, 9.0]
["2026-09-25T17:57:42.936267+00:00", "trade", 12.58, 11.0]
["2026-09-25T17:57:42.936267+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936269+00:00", "trade", 12.59, 5.0]
["2026-09-25T17:57:42.936271+00:00", "trade", 12.59, 6.0]
["2026-09-25T17:57:42.936275+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936293+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936300+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936307+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936331+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936333+00:00", "trade", 12.59, 49.0]
["2026-09-25T17:57:42.936333+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936336+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:57:42.936337+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:57:42.936338+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:57:42.936340+00:00", "trade", 12.59, 2.0]
["2026-09-25T17:57:42.936340+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936342+00:00", "trade", 12.59, 60.0]
["2026-09-25T17:57:42.936346+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:57:42.936353+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:57:42.936373+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:57:42.936387+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:57:42.936397+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.936620+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:57:42.936786+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.936896+00:00", "trade", 12.59, 6.0]
["2026-09-25T17:57:42.936964+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.936974+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.936976+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.936979+00:00", "trade", 12.58, 1.0]
["2026-09-25T17:57:42.936995+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.937062+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.947429+00:00", "trade", 12.595, 100.0]
["2026-09-25T17:57:42.978407+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.978717+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:42.987849+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:43.036612+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:57:44.095228+00:00", "trade", 12.595, 100.0]
["2026-09-25T17:57:44.095368+00:00", "trade", 12.595, 100.0]
["2026-09-25T17:57:44.095370+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:57:44.095593+00:00", "trade", 12.595, 18.0]
["2026-09-25T17:57:44.095975+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:57:44.095977+00:00", "trade", 12.6, 100.0]
["2026-09-25T17:57:44.095996+00:00", "trade", 12.6, 10.0]
["2026-09-25T17:57:44.096547+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:57:44.097997+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:57:44.099053+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:57:44.099115+00:00", "trade", 12.59, 5.0]
["2026-09-25T17:57:44.099124+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:57:44.099131+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:57:44.099157+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:57:45.512864+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:57:45.515319+00:00", "trade", 12.6, 15.0]
["2026-09-25T17:57:50.161650+00:00", "trade", 12.6, 1.0]
["2026-09-25T17:57:54.510318+00:00", "trade", 12.6, 9.0]
["2026-09-25T17:58:00.775235+00:00", "trade", 12.5882, 1.0]
["2026-09-25T17:58:01.455126+00:00", "trade", 12.5762, 5.0]
["2026-09-25T17:58:05.983069+00:00", "trade", 12.5751, 88.0]
["2026-09-25T17:58:09.335434+00:00", "trade", 12.6, 17.0]
["2026-09-25T17:58:09.335434+00:00", "quote", 12.59, 12.61]
["2026-09-25T17:58:09.335869+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:09.335892+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:09.335951+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:09.337588+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:09.338107+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:09.339435+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:09.675561+00:00", "trade", 12.6, 5.0]
["2026-09-25T17:58:11.519639+00:00", "trade", 12.5884, 1.0]
["2026-09-25T17:58:26.522776+00:00", "trade", 12.59, 11.0]
["2026-09-25T17:58:26.656260+00:00", "trade", 12.59, 60.0]
["2026-09-25T17:58:26.657637+00:00", "trade", 12.59, 2440.0]
["2026-09-25T17:58:26.657702+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:26.657703+00:00", "trade", 12.59, 63.0]
["2026-09-25T17:58:26.657710+00:00", "trade", 12.59, 54.0]
["2026-09-25T17:58:26.657711+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:58:26.657712+00:00", "trade", 12.59, 4.0]
["2026-09-25T17:58:26.657714+00:00", "trade", 12.59, 300.0]
["2026-09-25T17:58:26.657717+00:00", "trade", 12.59, 15.0]
["2026-09-25T17:58:26.657717+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:26.657731+00:00", "quote", 12.59, 12.62]
["2026-09-25T17:58:26.657752+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:58:26.657758+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:58:26.657948+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:58:26.657984+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:58:26.657987+00:00", "trade", 12.59, 8.0]
["2026-09-25T17:58:26.657988+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:58:26.657988+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:58:26.658121+00:00", "quote", 12.59, 12.6]
["2026-09-25T17:58:26.658265+00:00", "trade", 12.59, 100.0]
["2026-09-25T17:58:26.658266+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:58:26.658287+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:58:26.658469+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:58:26.658476+00:00", "quote", 12.58, 12.6]
["2026-09-25T17:58:26.659280+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:58:26.662031+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:58:26.663576+00:00", "trade", 12.58, 51.0]
["2026-09-25T17:58:26.663576+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:58:26.663595+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:58:26.663603+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.663609+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.663621+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.663993+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.664642+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.665176+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.667613+00:00", "quote", 12.57, 12.59]
["2026-09-25T17:58:26.669220+00:00", "quote", 12.57, 12.6]
["2026-09-25T17:58:26.669637+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:58:26.758264+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:58:30.748862+00:00", "quote", 12.57, 12.61]
["2026-09-25T17:58:48.380155+00:00", "trade", 12.58, 13.0]
["2026-09-25T17:58:50.375249+00:00", "trade", 12.5899, 5.0]
["2026-09-25T17:58:50.376172+00:00", "trade", 12.59, 1.0]
["2026-09-25T17:58:50.424077+00:00", "trade", 12.57, 11.0]
["2026-09-25T17:59:07.408488+00:00", "trade", 12.57, 5.0]
["2026-09-25T17:59:07.440807+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:59:19.753009+00:00", "trade", 12.57, 5.0]
["2026-09-25T17:59:19.774889+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:59:30.585589+00:00", "trade", 12.57, 11.0]
["2026-09-25T17:59:40.534118+00:00", "trade", 12.57, 11.0]
["2026-09-25T17:59:40.994722+00:00", "trade", 12.6099, 58.0]
["2026-09-25T17:59:42.015874+00:00", "trade", 12.5894, 1.0]
["2026-09-25T17:59:49.670021+00:00", "trade", 12.57, 6.0]
["2026-09-25T17:59:49.670077+00:00", "trade", 12.57, 5.0]
["2026-09-25T17:59:51.296339+00:00", "trade", 12.57, 10.0]
["2026-09-25T17:59:57.890744+00:00", "trade", 12.57, 11.0]
["2026-09-25T18:00:03.155101+00:00", "trade", 12.5873, 3.0]
["2026-09-25T18:00:03.456611+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:00:03.456676+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:00:07.060184+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:00:07.103737+00:00", "trade", 12.57, 13.0]
["2026-09-25T18:00:26.444247+00:00", "trade", 12.5802, 12.0]
["2026-09-25T18:00:57.359359+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:01:07.264057+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:01:07.270081+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:01:13.379153+00:00", "trade", 12.57, 10.0]
["2026-09-25T18:01:26.310634+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:01:41.455613+00:00", "trade", 12.59, 100.0]
["2026-09-25T18:01:41.614387+00:00", "trade", 12.58, 10.0]
["2026-09-25T18:01:42.631715+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:01:50.311663+00:00", "trade", 12.57, 4.0]
["2026-09-25T18:01:50.342469+00:00", "trade", 12.57, 1.0]
["2026-09-25T18:02:04.084519+00:00", "trade", 12.59, 14.0]
["2026-09-25T18:02:07.602408+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:02:07.958751+00:00", "trade", 12.586, 35.0]
["2026-09-25T18:02:09.555589+00:00", "trade", 12.5894, 5.0]
["2026-09-25T18:02:13.834709+00:00", "trade", 12.59, 2.0]
["2026-09-25T18:02:20.648596+00:00", "quote", 12.57, 12.61]
["2026-09-25T18:02:20.648669+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:02:20.648724+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:20.648777+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:20.648798+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:20.648826+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:20.648827+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:20.950412+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:23.435321+00:00", "trade", 12.5803, 4.0]
["2026-09-25T18:02:31.397739+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:02:32.845841+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:42.326401+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:02:42.326460+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:02:42.327016+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:02:42.824531+00:00", "trade", 12.575, 14.0]
["2026-09-25T18:02:42.826038+00:00", "trade", 12.575, 100.0]
["2026-09-25T18:02:42.826357+00:00", "trade", 12.575, 100.0]
["2026-09-25T18:02:43.501141+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:02:48.026930+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:02:49.583003+00:00", "trade", 12.5843, 16.0]
["2026-09-25T18:02:51.098297+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:02:54.650307+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:02:57.049733+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:00.380450+00:00", "trade", 12.57, 5.0]
["2026-09-25T18:03:01.596917+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.160871+00:00", "trade", 12.575, 100.0]
["2026-09-25T18:03:03.160871+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.160872+00:00", "trade", 12.575, 63.0]
["2026-09-25T18:03:03.160874+00:00", "trade", 12.575, 2.0]
["2026-09-25T18:03:03.160876+00:00", "trade", 12.58, 2.0]
["2026-09-25T18:03:03.160878+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.160879+00:00", "trade", 12.58, 60.0]
["2026-09-25T18:03:03.160879+00:00", "trade", 12.58, 100.0]
["2026-09-25T18:03:03.160881+00:00", "trade", 12.58, 63.0]
["2026-09-25T18:03:03.160885+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.160902+00:00", "trade", 12.58, 37.0]
["2026-09-25T18:03:03.160903+00:00", "trade", 12.58, 100.0]
["2026-09-25T18:03:03.160911+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.160920+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.160934+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.161035+00:00", "trade", 12.575, 100.0]
["2026-09-25T18:03:03.161040+00:00", "trade", 12.58, 10.0]
["2026-09-25T18:03:03.161141+00:00", "trade", 12.58, 55.0]
["2026-09-25T18:03:03.161414+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.162148+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:03.163240+00:00", "trade", 12.58, 3.0]
["2026-09-25T18:03:03.211476+00:00", "trade", 12.575, 31.0]
["2026-09-25T18:03:08.211343+00:00", "trade", 12.57, 1.0]
["2026-09-25T18:03:08.219623+00:00", "trade", 12.57, 4.0]
["2026-09-25T18:03:08.219757+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:13.584356+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:13.584385+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:13.584414+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:13.585156+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:13.585260+00:00", "trade", 12.575, 5.0]
["2026-09-25T18:03:13.592181+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:13.647025+00:00", "trade", 12.58, 5.0]
["2026-09-25T18:03:17.858218+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:18.032782+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:34.885495+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:41.873246+00:00", "trade", 12.59, 20.0]
["2026-09-25T18:03:52.874985+00:00", "trade", 12.5782, 1.0]
["2026-09-25T18:03:57.554884+00:00", "trade", 12.57, 2.0]
["2026-09-25T18:03:57.555011+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:57.555063+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:57.555568+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:57.555904+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:03:57.556526+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:57.569552+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:03:57.574642+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.321865+00:00", "trade", 12.58, 100.0]
["2026-09-25T18:04:05.581969+00:00", "trade", 12.58, 3.0]
["2026-09-25T18:04:05.581970+00:00", "trade", 12.58, 5.0]
["2026-09-25T18:04:05.581972+00:00", "trade", 12.58, 55.0]
["2026-09-25T18:04:05.581981+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.581988+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.581994+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.581997+00:00", "trade", 12.58, 63.0]
["2026-09-25T18:04:05.582009+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.582016+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.582023+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.582037+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.582053+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.582060+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.582085+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.582112+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.582119+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:05.582351+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.582417+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.583556+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:05.584041+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:13.895770+00:00", "trade", 12.5779, 20.0]
["2026-09-25T18:04:34.133195+00:00", "trade", 12.57, 2.0]
["2026-09-25T18:04:34.133324+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:34.133392+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:34.133877+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:34.134197+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:34.193916+00:00", "trade", 12.575, 5.0]
["2026-09-25T18:04:34.885267+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:36.884121+00:00", "trade", 12.5731, 1.0]
["2026-09-25T18:04:36.889069+00:00", "trade", 12.575, 1.0]
["2026-09-25T18:04:37.674846+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:37.938555+00:00", "trade", 12.575, 100.0]
["2026-09-25T18:04:44.521662+00:00", "trade", 12.58, 100.0]
["2026-09-25T18:04:44.524718+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:45.868863+00:00", "trade", 12.575, 2.0]
["2026-09-25T18:04:45.868864+00:00", "trade", 12.575, 100.0]
["2026-09-25T18:04:45.868865+00:00", "trade", 12.58, 63.0]
["2026-09-25T18:04:45.868867+00:00", "trade", 12.58, 54.0]
["2026-09-25T18:04:45.868870+00:00", "trade", 12.58, 20.0]
["2026-09-25T18:04:45.868886+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:45.868893+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:45.868899+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:45.868906+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:45.869005+00:00", "quote", 12.57, 12.58]
["2026-09-25T18:04:45.869035+00:00", "trade", 12.58, 100.0]
["2026-09-25T18:04:45.869036+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:45.869083+00:00", "quote", 12.57, 12.59]
["2026-09-25T18:04:45.869102+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.869454+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.869481+00:00", "trade", 12.58, 32.0]
["2026-09-25T18:04:45.869946+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.870317+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.870850+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.873897+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.908296+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.908321+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.911662+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.911688+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.918638+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:45.918662+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:48.361076+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:50.769692+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:51.013614+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:55.897609+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:04:55.900842+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:08.032832+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:09.728787+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:09.728816+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:09.729752+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:11.770181+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:11.770208+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:13.840356+00:00", "trade", 12.58, 2.0]
["2026-09-25T18:05:13.840356+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:13.840397+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:13.840424+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:13.840745+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:13.840769+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:15.182057+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:20.737897+00:00", "trade", 12.58, 2.0]
["2026-09-25T18:05:25.549743+00:00", "trade", 12.585, 2.0]
["2026-09-25T18:05:25.549744+00:00", "trade", 12.585, 22.0]
["2026-09-25T18:05:25.549744+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.549748+00:00", "trade", 12.585, 3.0]
["2026-09-25T18:05:25.549748+00:00", "trade", 12.59, 18.0]
["2026-09-25T18:05:25.549750+00:00", "trade", 12.59, 100.0]
["2026-09-25T18:05:25.549751+00:00", "trade", 12.59, 55.0]
["2026-09-25T18:05:25.549751+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.549788+00:00", "trade", 12.59, 45.0]
["2026-09-25T18:05:25.549789+00:00", "trade", 12.59, 3.0]
["2026-09-25T18:05:25.549810+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.549817+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.549824+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.549830+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.550063+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.550101+00:00", "trade", 12.59, 100.0]
["2026-09-25T18:05:25.550101+00:00", "quote", 12.58, 12.59]
["2026-09-25T18:05:25.550106+00:00", "trade", 12.59, 10.0]
["2026-09-25T18:05:25.550108+00:00", "trade", 12.59, 100.0]
["2026-09-25T18:05:25.550159+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550240+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550247+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550561+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550609+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550622+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550670+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550706+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:25.550734+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.551352+00:00", "trade", 12.59, 1.0]
["2026-09-25T18:05:25.554888+00:00", "trade", 12.59, 100.0]
["2026-09-25T18:05:25.561110+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.562063+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.562088+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.562463+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.562959+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.571404+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.572511+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:25.572908+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:28.049685+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:28.050694+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:05:28.050695+00:00", "trade", 12.59, 22.0]
["2026-09-25T18:05:28.050756+00:00", "trade", 12.59, 78.0]
["2026-09-25T18:05:28.050757+00:00", "trade", 12.59, 16.0]
["2026-09-25T18:05:28.051096+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.051138+00:00", "trade", 12.59, 8.0]
["2026-09-25T18:05:28.051395+00:00", "trade", 12.59, 92.0]
["2026-09-25T18:05:28.051463+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.051470+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.051635+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.051877+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.051924+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.052363+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.052467+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.062914+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.091483+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.829536+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.833772+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.833803+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:28.855679+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:29.348339+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:32.206318+00:00", "trade", 12.59, 2.0]
["2026-09-25T18:05:36.712052+00:00", "trade", 12.59, 2.0]
["2026-09-25T18:05:42.383452+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:43.202907+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:43.210381+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:05:43.210806+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.233179+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.233201+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.383977+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.384002+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.386325+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.386350+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:43.455261+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:44.712799+00:00", "trade", 12.5875, 33.0]
["2026-09-25T18:05:44.776965+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:44.776991+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:45.078656+00:00", "trade", 12.585, 2.0]
["2026-09-25T18:05:45.078689+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.388323+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.388351+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.430223+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.430277+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.430301+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.430316+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.430357+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.882579+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:46.882822+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:05:50.887426+00:00", "trade", 12.585, 2.0]
["2026-09-25T18:05:58.432238+00:00", "trade", 12.585, 2.0]
["2026-09-25T18:06:02.594681+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:06:07.178496+00:00", "trade", 12.585, 2.0]
["2026-09-25T18:06:07.178569+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:06:11.009558+00:00", "trade", 12.585, 1.0]
["2026-09-25T18:06:15.281304+00:00", "trade", 12.5889, 20.0]
["2026-09-25T18:06:18.496516+00:00", "trade", 12.5816, 5.0]
["2026-09-25T18:06:19.055712+00:00", "trade", 12.5847, 20.0]
["2026-09-25T18:06:30.853931+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:06:30.853960+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:06:33.468949+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:06:34.275529+00:00", "trade", 12.5817, 2.0]
["2026-09-25T18:06:37.575327+00:00", "trade", 12.585, 1.0]
["2026-09-25T18:06:42.594730+00:00", "trade", 12.6, 3.0]
["2026-09-25T18:06:42.594731+00:00", "trade", 12.6, 87.0]
["2026-09-25T18:06:42.594750+00:00", "trade", 12.6, 38.0]
["2026-09-25T18:06:42.594751+00:00", "quote", 12.57, 12.6]
["2026-09-25T18:06:42.594765+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:06:42.594779+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:06:42.594806+00:00", "quote", 12.58, 12.6]
["2026-09-25T18:06:42.594836+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:06:42.595011+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:06:42.595024+00:00", "trade", 12.6, 1.0]
["2026-09-25T18:06:42.595033+00:00", "trade", 12.6, 100.0]
["2026-09-25T18:06:42.595035+00:00", "trade", 12.6, 123.0]
["2026-09-25T18:06:42.595058+00:00", "trade", 12.6, 2.0]
["2026-09-25T18:06:42.595247+00:00", "quote", 12.59, 12.6]
["2026-09-25T18:06:42.595309+00:00", "trade", 12.6, 125.0]
["2026-09-25T18:06:42.595315+00:00", "trade", 12.6, 40.0]
["2026-09-25T18:06:42.595316+00:00", "trade", 12.6, 60.0]
["2026-09-25T18:06:42.595347+00:00", "trade", 12.6, 100.0]
["2026-09-25T18:06:42.595348+00:00", "trade", 12.6, 16.0]
["2026-09-25T18:06:42.595370+00:00", "trade", 12.6, 100.0]
["2026-09-25T18:06:42.595371+00:00", "quote", 12.59, 12.61]
["2026-09-25T18:06:42.595372+00:00", "trade", 12.6, 5.0]
["2026-09-25T18:06:42.599075+00:00", "quote", 12.59, 12.61]
["2026-09-25T18:06:42.606717+00:00", "quote", 12.59, 12.61]
["2026-09-25T18:06:42.606742+00:00", "quote", 12.59, 12.61]
["2026-09-25T18:06:42.615979+00:00", "quote", 12.59, 12.61]
["2026-09-25T18:06:43.598129+00:00", "quote", 12.59, 12.61]
["2026-09-25T18:06:46.999966+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:47.000461+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:47.007056+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:47.184497+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:47.664483+00:00", "trade", 12.5991, 2.0]
["2026-09-25T18:06:51.013748+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:51.195322+00:00", "trade", 12.605, 3.0]
["2026-09-25T18:06:53.129744+00:00", "trade", 12.605, 50.0]
["2026-09-25T18:06:54.013030+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:55.475749+00:00", "trade", 12.605, 3.0]
["2026-09-25T18:06:58.013267+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:06:58.150139+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:03.745165+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:03.745586+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:03.747331+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:03.755524+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:06.625153+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:06.625183+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:06.625599+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:06.625692+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:06.626961+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.064564+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.064606+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.064623+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.065049+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.065294+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.065558+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:11.066795+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:13.235930+00:00", "trade", 12.5878, 16.0]
["2026-09-25T18:07:20.519781+00:00", "trade", 12.6, 7.0]
["2026-09-25T18:07:26.022988+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:07:26.051036+00:00", "trade", 12.605, 100.0]
["2026-09-25T18:07:26.051098+00:00", "trade", 12.605, 100.0]
["2026-09-25T18:07:27.455312+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:07:35.973896+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:36.012759+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:36.095318+00:00", "trade", 12.601, 2.0]
["2026-09-25T18:07:37.899548+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:07:38.252903+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:07:38.905686+00:00", "trade", 12.605, 11.0]
["2026-09-25T18:07:48.816539+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:07:49.720642+00:00", "trade", 12.6003, 1.0]
["2026-09-25T18:07:54.755343+00:00", "trade", 12.6037, 1.0]
["2026-09-25T18:07:59.828760+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:07:59.829216+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:07:59.830877+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:08:02.916053+00:00", "trade", 12.5882, 3.0]
["2026-09-25T18:08:09.452171+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:08:18.904885+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:08:22.978371+00:00", "trade", 12.605, 1.0]
["2026-09-25T18:08:23.354674+00:00", "trade", 12.601, 20.0]
["2026-09-25T18:08:24.076839+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:08:24.076886+00:00", "trade", 12.61, 60.0]
["2026-09-25T18:08:24.076886+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:08:24.076887+00:00", "trade", 12.61, 18.0]
["2026-09-25T18:08:24.076893+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:08:24.076907+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:08:24.076914+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:08:24.076921+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.077173+00:00", "trade", 12.61, 3.0]
["2026-09-25T18:08:24.077728+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.078733+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.080927+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.080953+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.086900+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.086925+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.089497+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.107757+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.107781+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:24.127964+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:25.029300+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:25.029326+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:25.029991+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:26.204343+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:26.204371+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:27.506881+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:08:27.506918+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:30.612877+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:30.639153+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:36.384402+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:36.384927+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:37.689595+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:08:41.629284+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:08:46.606494+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:08:46.995144+00:00", "trade", 12.6049, 1.0]
["2026-09-25T18:08:50.134448+00:00", "trade", 12.61, 23.0]
["2026-09-25T18:08:50.938744+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:08:55.840498+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:09:07.315572+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:09:11.008097+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:09:11.010481+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:09:11.010482+00:00", "trade", 12.62, 54.0]
["2026-09-25T18:09:11.010483+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:09:11.010485+00:00", "trade", 12.62, 60.0]
["2026-09-25T18:09:11.010489+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:09:11.010496+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:09:11.010504+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:09:11.010511+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010517+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010524+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010530+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010537+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010555+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.010555+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010564+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:09:11.010593+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.010624+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:09:11.010660+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:09:11.010763+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:09:11.010777+00:00", "trade", 12.62, 125.0]
["2026-09-25T18:09:11.010778+00:00", "trade", 12.62, 62.0]
["2026-09-25T18:09:11.010800+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:09:11.010801+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:09:11.010806+00:00", "trade", 12.62, 80.0]
["2026-09-25T18:09:11.010807+00:00", "trade", 12.62, 22.0]
["2026-09-25T18:09:11.010821+00:00", "trade", 12.62, 62.0]
["2026-09-25T18:09:11.010866+00:00", "trade", 12.62, 64.0]
["2026-09-25T18:09:11.010894+00:00", "trade", 12.62, 123.0]
["2026-09-25T18:09:11.010917+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:09:11.010934+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:09:11.010941+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:09:11.010948+00:00", "trade", 12.63, 120.0]
["2026-09-25T18:09:11.010955+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:09:11.010956+00:00", "trade", 12.63, 54.0]
["2026-09-25T18:09:11.011092+00:00", "trade", 12.62, 11.0]
["2026-09-25T18:09:11.011166+00:00", "trade", 12.63, 42.0]
["2026-09-25T18:09:11.011342+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.011454+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.013037+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.028461+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.028489+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.030780+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.038215+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.038239+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.039511+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.039538+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.040742+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.043314+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.043340+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.058808+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.070196+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:09:11.070603+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.075141+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075188+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.075189+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.075190+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:09:11.075192+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:09:11.075192+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075212+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075222+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075317+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075407+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075498+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075583+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075673+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075683+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075761+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075792+00:00", "trade", 12.63, 70.0]
["2026-09-25T18:09:11.075844+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.075926+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.076007+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.076087+00:00", "trade", 12.63, 19.0]
["2026-09-25T18:09:11.076368+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.076429+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.076554+00:00", "trade", 12.63, 19.0]
["2026-09-25T18:09:11.076817+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:09:11.076818+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:09:11.076819+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:09:11.076824+00:00", "trade", 12.63, 300.0]
["2026-09-25T18:09:11.076825+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:09:11.076879+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.076928+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.076947+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.077005+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.077063+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.077123+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.077188+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:09:11.077324+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.077796+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.078104+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.078251+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.078703+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.078794+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.078847+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.078883+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.079149+00:00", "trade", 12.63, 38.0]
["2026-09-25T18:09:11.079163+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.079486+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.079614+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.079642+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.079649+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.079736+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:09:11.079737+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:09:11.079739+00:00", "trade", 12.64, 6.0]
["2026-09-25T18:09:11.079756+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.079763+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.079770+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.079790+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.079877+00:00", "trade", 12.63, 22.0]
["2026-09-25T18:09:11.079881+00:00", "trade", 12.63, 16.0]
["2026-09-25T18:09:11.079969+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.079977+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.079992+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.080007+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:09:11.080016+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:09:11.080019+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:09:11.080034+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:09:11.080069+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.080107+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.080312+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.080360+00:00", "trade", 12.63, 19.0]
["2026-09-25T18:09:11.080399+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.080422+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.080424+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:09:11.080440+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.081073+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.083775+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.085024+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.086545+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.086569+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.087933+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.088197+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:09:11.088374+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.092949+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.099288+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.105359+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:09:11.114900+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.128021+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.179844+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.180456+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.181894+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.367175+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:11.646538+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:12.779122+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:13.584418+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:15.285354+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:09:15.286228+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:15.286230+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:15.286281+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:15.286344+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:15.286736+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:15.286815+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:15.287797+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:16.097232+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:16.097244+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:16.097275+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:16.589175+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:09:17.987624+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:18.570664+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:25.588209+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:27.840304+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:27.840331+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:27.840608+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:27.841505+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:27.843049+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:30.399038+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:30.419704+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:31.586481+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:32.953367+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:35.183214+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:35.183241+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:41.298750+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:44.601645+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:45.150337+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:09:47.174980+00:00", "trade", 12.607, 1.0]
["2026-09-25T18:09:47.876282+00:00", "trade", 12.6283, 3.0]
["2026-09-25T18:09:48.925829+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:10:06.379021+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:10:06.379615+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:10:07.798968+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:10:13.452373+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:10:17.415830+00:00", "trade", 12.6253, 1.0]
["2026-09-25T18:10:24.447463+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:10:27.032417+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:10:27.032451+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.032473+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.032484+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.033683+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.033745+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.034154+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.035869+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.274956+00:00", "trade", 12.6289, 20.0]
["2026-09-25T18:10:27.923014+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:27.924445+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:29.885258+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:32.730126+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:32.751667+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:36.330524+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:36.642337+00:00", "trade", 12.645, 7.0]
["2026-09-25T18:10:37.374705+00:00", "trade", 12.6224, 1.0]
["2026-09-25T18:10:37.750242+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:37.752029+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:10:47.218891+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:10:51.235882+00:00", "trade", 12.6291, 1.0]
["2026-09-25T18:11:01.110453+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:01.165939+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:11:01.165975+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:01.165976+00:00", "trade", 12.63, 9.0]
["2026-09-25T18:11:01.165977+00:00", "trade", 12.63, 141.0]
["2026-09-25T18:11:01.165983+00:00", "trade", 12.63, 16.0]
["2026-09-25T18:11:01.165983+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:01.165985+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:11:01.165986+00:00", "trade", 12.63, 35.0]
["2026-09-25T18:11:01.166018+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:01.166024+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166031+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166037+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166050+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166057+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166232+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166260+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166262+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:11:01.166267+00:00", "trade", 12.63, 5.0]
["2026-09-25T18:11:01.166368+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:11:01.166539+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:01.166540+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:11:01.166540+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:01.166598+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:01.167031+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:01.168048+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:01.170588+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:01.170662+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:01.170991+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:01.172482+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:01.191674+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:01.191693+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:01.192128+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:01.621814+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:02.201415+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:06.331126+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:09.204810+00:00", "trade", 12.625, 1.0]
["2026-09-25T18:11:09.205666+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:09.774407+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:11:09.774445+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:11:09.774511+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:09.774871+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:09.774914+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:09.775980+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:11:13.020662+00:00", "trade", 12.6399, 4000.0]
["2026-09-25T18:11:13.020711+00:00", "trade", 12.625, 2.0]
["2026-09-25T18:11:13.020712+00:00", "trade", 12.625, 3.0]
["2026-09-25T18:11:13.021534+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:11:13.021535+00:00", "trade", 12.64, 43.0]
["2026-09-25T18:11:13.021554+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:11:13.021581+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:11:13.021872+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:11:13.021926+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:11:13.021928+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:11:13.021928+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:13.021973+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:13.022256+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:13.022268+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:13.022307+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:11:13.022547+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:11:13.022548+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.025688+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.025979+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.030473+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.035718+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.037714+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.038517+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:11:13.038567+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.061219+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.061532+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:11:13.061590+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:11:13.150893+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:11:13.211451+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:11:13.404283+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:11:13.404693+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:11:13.404716+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:11:13.404787+00:00", "quote", 12.61, 12.67]
["2026-09-25T18:11:13.404830+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:11:13.405041+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:11:13.405080+00:00", "trade", 12.64, 300.0]
["2026-09-25T18:11:13.405129+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:11:13.405192+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:11:13.405364+00:00", "trade", 12.64, 70.0]
["2026-09-25T18:11:13.405364+00:00", "trade", 12.64, 60.0]
["2026-09-25T18:11:13.405368+00:00", "trade", 12.64, 40.0]
["2026-09-25T18:11:13.428003+00:00", "trade", 12.63, 50.0]
["2026-09-25T18:11:13.428029+00:00", "quote", 12.61, 12.66]
["2026-09-25T18:11:13.428044+00:00", "quote", 12.61, 12.66]
["2026-09-25T18:11:13.428051+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.428058+00:00", "quote", 12.61, 12.66]
["2026-09-25T18:11:13.428065+00:00", "quote", 12.61, 12.66]
["2026-09-25T18:11:13.428071+00:00", "quote", 12.61, 12.66]
["2026-09-25T18:11:13.428390+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.428564+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.428612+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.428620+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.428734+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.432705+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.432814+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.435654+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.435694+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:11:13.435763+00:00", "quote", 12.61, 12.66]
["2026-09-25T18:11:13.436126+00:00", "quote", 12.61, 12.67]
["2026-09-25T18:11:13.513417+00:00", "quote", 12.61, 12.67]
["2026-09-25T18:11:13.643315+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:11:13.644327+00:00", "quote", 12.61, 12.67]
["2026-09-25T18:11:13.659010+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:11:13.857531+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:11:14.764029+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:14.764057+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:14.764555+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:14.764657+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:14.764670+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:14.764785+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:14.765233+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:16.332898+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:16.333353+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:19.074492+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:23.075024+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:23.076848+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:31.888961+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:35.975055+00:00", "trade", 12.6393, 11.0]
["2026-09-25T18:11:40.144197+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:11:40.587112+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.587150+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.587431+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.588446+00:00", "trade", 12.645, 2.0]
["2026-09-25T18:11:40.592928+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.595650+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.595655+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.595731+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.595745+00:00", "trade", 12.66, 40.0]
["2026-09-25T18:11:40.595750+00:00", "trade", 12.66, 40.0]
["2026-09-25T18:11:40.595913+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596046+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596055+00:00", "trade", 12.66, 93.0]
["2026-09-25T18:11:40.596060+00:00", "trade", 12.66, 24.0]
["2026-09-25T18:11:40.596061+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596260+00:00", "trade", 12.66, 60.0]
["2026-09-25T18:11:40.596280+00:00", "trade", 12.66, 60.0]
["2026-09-25T18:11:40.596358+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596403+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596451+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596501+00:00", "trade", 12.66, 10.0]
["2026-09-25T18:11:40.596537+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596545+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596635+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596636+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596645+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596649+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.596773+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.597635+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.598548+00:00", "trade", 12.67, 1381.0]
["2026-09-25T18:11:40.598772+00:00", "trade", 12.6699, 1381.0]
["2026-09-25T18:11:40.603062+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.603232+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:40.607407+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:11:40.638442+00:00", "trade", 12.66, 40.0]
["2026-09-25T18:11:40.638487+00:00", "trade", 12.66, 40.0]
["2026-09-25T18:11:40.661012+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:40.661078+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.661113+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:11:40.661143+00:00", "trade", 12.65, 50.0]
["2026-09-25T18:11:40.661144+00:00", "trade", 12.645, 50.0]
["2026-09-25T18:11:40.661293+00:00", "trade", 12.65, 9.0]
["2026-09-25T18:11:40.661352+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.661457+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.661471+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.661610+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.662052+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:40.662811+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:11:40.797547+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:11:40.799563+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:40.800731+00:00", "trade", 12.645, 3.0]
["2026-09-25T18:11:41.025816+00:00", "trade", 12.63, 125.0]
["2026-09-25T18:11:41.026605+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:41.027879+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:46.607423+00:00", "trade", 12.645, 50.0]
["2026-09-25T18:11:52.631435+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:11:52.692853+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:11:56.026508+00:00", "trade", 12.645, 2.0]
["2026-09-25T18:12:01.091537+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:12:07.296034+00:00", "trade", 12.62, 4.0]
["2026-09-25T18:12:11.010291+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:12:12.405540+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:12:12.405567+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:12:12.548552+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:12:16.814949+00:00", "trade", 12.645, 2.0]
["2026-09-25T18:12:39.827775+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:12:49.588451+00:00", "trade", 12.6348, 23.0]
["2026-09-25T18:12:54.616280+00:00", "trade", 12.634, 1.0]
["2026-09-25T18:13:16.584160+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:13:23.049676+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:13:25.968507+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:13:39.595281+00:00", "trade", 12.66, 20.0]
["2026-09-25T18:13:39.668856+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:13:39.669335+00:00", "trade", 12.645, 2.0]
["2026-09-25T18:13:40.999536+00:00", "trade", 12.6214, 150.0]
["2026-09-25T18:13:42.171674+00:00", "trade", 12.645, 60.0]
["2026-09-25T18:13:53.915258+00:00", "trade", 12.6497, 5.0]
["2026-09-25T18:13:55.774692+00:00", "trade", 12.645, 4.0]
["2026-09-25T18:13:56.029956+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:14:13.606373+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:14:29.144892+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:14:36.691240+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:14:36.692123+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:14:36.704113+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:14:36.704816+00:00", "trade", 12.63, 75.0]
["2026-09-25T18:14:36.704817+00:00", "trade", 12.63, 25.0]
["2026-09-25T18:14:42.426232+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:14:42.430391+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:14:44.474704+00:00", "trade", 12.6493, 1.0]
["2026-09-25T18:14:47.676201+00:00", "trade", 12.6362, 11.0]
["2026-09-25T18:14:48.044188+00:00", "trade", 12.63, 18.0]
["2026-09-25T18:14:48.045037+00:00", "trade", 12.63, 82.0]
["2026-09-25T18:14:48.047867+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:07.015553+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:08.270402+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:08.270428+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:37.015965+00:00", "trade", 12.6308, 1.0]
["2026-09-25T18:15:37.016860+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:40.537709+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:40.549750+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:40.549776+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:42.031437+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:51.020918+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:51.020946+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:51.020955+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:51.032385+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:15:54.294340+00:00", "trade", 12.6491, 100.0]
["2026-09-25T18:15:59.129580+00:00", "trade", 12.645, 15.0]
["2026-09-25T18:16:08.523296+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:08.534977+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:08.535004+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:24.933684+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:24.933691+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:24.944961+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:24.944987+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:34.507042+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:34.507078+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:34.517973+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:34.517999+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:35.007121+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:49.738225+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:49.744867+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:49.744893+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:49.745394+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:49.749144+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:49.749169+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:16:56.413409+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:11.418269+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.076469+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.163038+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:17:12.163040+00:00", "trade", 12.62, 58.0]
["2026-09-25T18:17:12.163058+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.163065+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.163072+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:17:12.163078+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:12.163105+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:17:12.163640+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:17:12.163777+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:17:12.163933+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:12.163983+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:17:12.164015+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:17:12.169091+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:17:12.169401+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.170092+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.170112+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.170548+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:12.400524+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:13.423242+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:13.427797+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:16.795861+00:00", "trade", 12.6439, 11.0]
["2026-09-25T18:17:16.797372+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:29.665278+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:29.665306+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:29.665884+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:29.678819+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:29.678844+00:00", "quote", 12.62, 12.67]
["2026-09-25T18:17:37.987692+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987722+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987949+00:00", "trade", 12.62, 42.0]
["2026-09-25T18:17:37.987949+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987951+00:00", "trade", 12.62, 5.0]
["2026-09-25T18:17:37.987955+00:00", "trade", 12.62, 5.0]
["2026-09-25T18:17:37.987955+00:00", "trade", 12.62, 5.0]
["2026-09-25T18:17:37.987956+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987957+00:00", "trade", 12.62, 15.0]
["2026-09-25T18:17:37.987957+00:00", "trade", 12.62, 156.0]
["2026-09-25T18:17:37.987962+00:00", "trade", 12.62, 65.0]
["2026-09-25T18:17:37.987963+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987971+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987974+00:00", "trade", 12.62, 35.0]
["2026-09-25T18:17:37.987975+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:17:37.987977+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.987984+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.988020+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:17:37.988027+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:17:37.988027+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:17:37.988120+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:17:37.988187+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:17:37.988316+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:17:37.988413+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:17:37.988414+00:00", "trade", 12.62, 20.0]
["2026-09-25T18:17:37.992442+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:17:37.998577+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:17:37.998602+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:17:37.999078+00:00", "trade", 12.61, 3.0]
["2026-09-25T18:17:37.999079+00:00", "trade", 12.61, 97.0]
["2026-09-25T18:17:37.999098+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:17:37.999130+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:17:37.999414+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:17:37.999434+00:00", "quote", 12.58, 12.62]
["2026-09-25T18:17:37.999737+00:00", "quote", 12.58, 12.62]
["2026-09-25T18:17:38.003190+00:00", "quote", 12.57, 12.62]
["2026-09-25T18:17:38.004433+00:00", "quote", 12.57, 12.62]
["2026-09-25T18:17:38.009041+00:00", "quote", 12.57, 12.62]
["2026-09-25T18:17:38.011269+00:00", "quote", 12.57, 12.62]
["2026-09-25T18:17:38.011651+00:00", "quote", 12.57, 12.63]
["2026-09-25T18:17:38.012484+00:00", "quote", 12.57, 12.63]
["2026-09-25T18:17:38.012662+00:00", "trade", 12.6, 100.0]
["2026-09-25T18:17:38.012751+00:00", "trade", 12.6, 100.0]
["2026-09-25T18:17:38.013253+00:00", "quote", 12.57, 12.63]
["2026-09-25T18:17:38.014945+00:00", "quote", 12.57, 12.63]
["2026-09-25T18:17:38.099687+00:00", "quote", 12.57, 12.64]
["2026-09-25T18:17:38.100145+00:00", "quote", 12.57, 12.64]
["2026-09-25T18:17:38.131860+00:00", "quote", 12.58, 12.64]
["2026-09-25T18:17:38.131888+00:00", "quote", 12.58, 12.64]
["2026-09-25T18:17:38.134387+00:00", "quote", 12.58, 12.64]
["2026-09-25T18:17:38.427385+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:17:38.451778+00:00", "quote", 12.58, 12.64]
["2026-09-25T18:17:38.451804+00:00", "quote", 12.58, 12.64]
["2026-09-25T18:17:38.501579+00:00", "quote", 12.58, 12.64]
["2026-09-25T18:17:39.350102+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:39.351285+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:39.356022+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:17:40.417631+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:42.410348+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:42.410374+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:42.988314+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:45.950000+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:45.953289+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:17:45.977577+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:47.111283+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:49.744168+00:00", "trade", 12.6133, 29.0]
["2026-09-25T18:17:53.956077+00:00", "trade", 12.6227, 5.0]
["2026-09-25T18:17:53.985887+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:53.985966+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:17:57.314741+00:00", "trade", 12.643, 6.0]
["2026-09-25T18:18:22.929823+00:00", "trade", 12.6135, 2.0]
["2026-09-25T18:18:29.750450+00:00", "trade", 12.6, 10.0]
["2026-09-25T18:18:49.009009+00:00", "trade", 12.615, 200.0]
["2026-09-25T18:18:52.386166+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:18:53.210374+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:18:57.378756+00:00", "trade", 12.6151, 1.0]
["2026-09-25T18:19:02.510079+00:00", "trade", 12.615, 61.0]
["2026-09-25T18:19:05.973361+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:19:25.740661+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:25.740689+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:25.743510+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:34.803938+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:34.886696+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:37.209503+00:00", "trade", 12.615, 2000.0]
["2026-09-25T18:19:41.705525+00:00", "trade", 12.6148, 1.0]
["2026-09-25T18:19:50.217575+00:00", "trade", 12.6148, 20.0]
["2026-09-25T18:19:51.223468+00:00", "trade", 12.6, 99.0]
["2026-09-25T18:19:51.226412+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:19:51.235537+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:51.316234+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:52.326680+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:19:52.326707+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:19:52.327454+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:19:52.426122+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:19:52.426604+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:19:52.426605+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:19:52.426609+00:00", "quote", 12.59, 12.64]
["2026-09-25T18:19:52.426622+00:00", "quote", 12.59, 12.63]
["2026-09-25T18:19:52.426630+00:00", "quote", 12.59, 12.63]
["2026-09-25T18:19:52.426637+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:19:52.426644+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:19:52.426891+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:19:52.426910+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:19:52.426924+00:00", "quote", 12.59, 12.62]
["2026-09-25T18:19:52.427106+00:00", "trade", 12.625, 1.0]
["2026-09-25T18:19:52.427123+00:00", "trade", 12.625, 1.0]
["2026-09-25T18:19:52.427163+00:00", "trade", 12.625, 1.0]
["2026-09-25T18:19:52.427169+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:19:52.427169+00:00", "quote", 12.59, 12.63]
["2026-09-25T18:19:52.427188+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.427209+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.427223+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.427403+00:00", "quote", 12.62, 12.62]
["2026-09-25T18:19:52.427546+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.427718+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.427788+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431597+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:19:52.431597+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431600+00:00", "trade", 12.63, 55.0]
["2026-09-25T18:19:52.431617+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431624+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431630+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431637+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431644+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431650+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.431893+00:00", "trade", 12.63, 45.0]
["2026-09-25T18:19:52.431920+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:19:52.431950+00:00", "trade", 12.63, 7.0]
["2026-09-25T18:19:52.431983+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.431990+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.432322+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:19:52.437083+00:00", "trade", 12.635, 100.0]
["2026-09-25T18:19:52.437085+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:19:52.437086+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:19:52.437104+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.437116+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.437269+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.437362+00:00", "trade", 12.635, 8.0]
["2026-09-25T18:19:52.437387+00:00", "trade", 12.635, 20.0]
["2026-09-25T18:19:52.437640+00:00", "trade", 12.64, 20.0]
["2026-09-25T18:19:52.437666+00:00", "trade", 12.64, 230.0]
["2026-09-25T18:19:52.437667+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.437803+00:00", "trade", 12.64, 98.0]
["2026-09-25T18:19:52.437803+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:19:52.437804+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:19:52.437822+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.437829+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.437838+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.437878+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.437879+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:19:52.437881+00:00", "trade", 12.64, 62.0]
["2026-09-25T18:19:52.437885+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.438135+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:19:52.438138+00:00", "trade", 12.64, 20.0]
["2026-09-25T18:19:52.438646+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:19:52.441563+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:19:52.443089+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:19:52.447869+00:00", "trade", 12.64, 10.0]
["2026-09-25T18:19:52.449412+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.456942+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:19:52.464357+00:00", "trade", 12.64, 38.0]
["2026-09-25T18:19:52.464359+00:00", "trade", 12.64, 200.0]
["2026-09-25T18:19:52.464361+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:19:52.464361+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:19:52.464364+00:00", "trade", 12.64, 50.0]
["2026-09-25T18:19:52.464364+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:19:52.464365+00:00", "trade", 12.64, 200.0]
["2026-09-25T18:19:52.464391+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:19:52.464398+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.464405+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.464412+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.464924+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:19:52.464983+00:00", "trade", 12.635, 100.0]
["2026-09-25T18:19:52.464983+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.464984+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:19:52.465264+00:00", "trade", 12.635, 100.0]
["2026-09-25T18:19:52.465478+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:19:52.465480+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:19:52.465497+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.465522+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.465529+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:19:52.465536+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:19:52.465537+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:19:52.465556+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.465580+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.465613+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.465770+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.465793+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.472499+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.478113+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:19:52.566607+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:19:52.633600+00:00", "trade", 12.63, 6.0]
["2026-09-25T18:19:52.648534+00:00", "trade", 12.63, 94.0]
["2026-09-25T18:19:52.766428+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:19:53.878650+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:19:53.878710+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:19:53.879444+00:00", "trade", 12.63, 19.0]
["2026-09-25T18:19:53.879444+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:19:53.979586+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:19:58.020492+00:00", "trade", 12.64, 20.0]
["2026-09-25T18:19:58.035740+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:19:58.038757+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:19:58.237563+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:02.261400+00:00", "trade", 12.64, 33.0]
["2026-09-25T18:20:02.361594+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:05.065860+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:05.065889+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:05.066560+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:05.221971+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:05.221998+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:05.222027+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:06.303969+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:06.448487+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:06.448514+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:06.912993+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:08.588139+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:08.632382+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:12.126379+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:15.389118+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:20.449086+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:25.250818+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:29.750364+00:00", "trade", 12.6246, 6.0]
["2026-09-25T18:20:32.883034+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:32.919414+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:35.434452+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:37.490049+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:20:37.542503+00:00", "trade", 12.64, 11.0]
["2026-09-25T18:20:42.288302+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:42.338657+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.964901+00:00", "trade", 12.64, 40.0]
["2026-09-25T18:20:44.964902+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.964921+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.964941+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.964959+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.964982+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.965020+00:00", "trade", 12.64, 24.0]
["2026-09-25T18:20:44.965022+00:00", "trade", 12.64, 76.0]
["2026-09-25T18:20:44.965378+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:20:44.966035+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:44.970025+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:45.048759+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:45.048776+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:45.048864+00:00", "trade", 12.65, 10.0]
["2026-09-25T18:20:45.052885+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:45.056544+00:00", "trade", 12.6499, 12.0]
["2026-09-25T18:20:50.936808+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:53.217763+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:20:59.078024+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.151388+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.151389+00:00", "trade", 12.64, 29.0]
["2026-09-25T18:20:59.151390+00:00", "trade", 12.64, 31.0]
["2026-09-25T18:20:59.151395+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.151415+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.151423+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.151430+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.151949+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:20:59.294973+00:00", "trade", 12.6408, 11.0]
["2026-09-25T18:21:01.274628+00:00", "trade", 12.6413, 4.0]
["2026-09-25T18:21:02.784851+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:09.381047+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:12.705984+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:13.789202+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:23.186173+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:26.022361+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:21:26.527753+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:39.814681+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:49.370792+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:54.185888+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:21:58.118790+00:00", "trade", 12.6253, 5.0]
["2026-09-25T18:21:59.972062+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839705+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839709+00:00", "trade", 12.64, 21.0]
["2026-09-25T18:22:04.839711+00:00", "trade", 12.64, 21.0]
["2026-09-25T18:22:04.839712+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839719+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839731+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839738+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839745+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839776+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.839783+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.843419+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.844815+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.848209+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:22:04.850206+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.850233+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.909094+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.909121+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.910586+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.910994+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.916473+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.919072+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:04.920132+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:05.142936+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:22:10.143659+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:22:14.433158+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:14.433191+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:14.433198+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:14.433215+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:15.309462+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:17.636195+00:00", "trade", 12.64, 12.0]
["2026-09-25T18:22:24.440904+00:00", "trade", 12.64, 250.0]
["2026-09-25T18:22:25.016115+00:00", "trade", 12.6259, 3.0]
["2026-09-25T18:22:25.509576+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:27.522924+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:27.522932+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:27.522950+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:31.020756+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:31.020785+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:31.020792+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:31.020816+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:39.887684+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:39.887691+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:39.887717+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:44.158366+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:44.158424+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:22:53.656889+00:00", "trade", 12.6259, 11.0]
["2026-09-25T18:22:59.015686+00:00", "trade", 12.6377, 1.0]
["2026-09-25T18:23:00.775554+00:00", "trade", 12.6269, 2.0]
["2026-09-25T18:23:04.845673+00:00", "trade", 12.6377, 20.0]
["2026-09-25T18:23:09.140926+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:09.140956+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:09.140969+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:09.140982+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:09.261305+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:09.261337+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:18.555095+00:00", "trade", 12.6391, 1.0]
["2026-09-25T18:23:28.489562+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:28.494098+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:23:29.916543+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:30.739763+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:30.793461+00:00", "trade", 12.64, 25.0]
["2026-09-25T18:23:30.795665+00:00", "trade", 12.65, 11.0]
["2026-09-25T18:23:39.094309+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:39.094316+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:39.094320+00:00", "trade", 12.65, 10.0]
["2026-09-25T18:23:39.094325+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:39.094332+00:00", "trade", 12.65, 10.0]
["2026-09-25T18:23:39.094469+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:39.096673+00:00", "trade", 12.6485, 22.0]
["2026-09-25T18:23:39.098428+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:39.100045+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:39.100416+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:39.885282+00:00", "trade", 12.6413, 1.0]
["2026-09-25T18:23:40.379949+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:40.379950+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:23:40.379977+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:40.379996+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:40.380023+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:40.380073+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:40.380076+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:23:40.380558+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:40.380850+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:40.381617+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:40.432779+00:00", "trade", 12.645, 13.0]
["2026-09-25T18:23:40.433139+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:23:40.437412+00:00", "trade", 12.645, 91.0]
["2026-09-25T18:23:40.633764+00:00", "trade", 12.645, 4.0]
["2026-09-25T18:23:41.958647+00:00", "trade", 12.645, 35.0]
["2026-09-25T18:23:42.365199+00:00", "trade", 12.64, 91.0]
["2026-09-25T18:23:42.365200+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:23:42.365202+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:23:42.365220+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365222+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:23:42.365226+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365233+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365240+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365253+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365260+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365267+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365273+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365295+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:23:42.365298+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:23:42.365299+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:23:42.365426+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:42.365493+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.365500+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.365522+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.365705+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.370465+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.373483+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.377130+00:00", "trade", 12.63, 99.0]
["2026-09-25T18:23:42.465408+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:23:42.468919+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:42.470157+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:43.365041+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:48.579180+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:48.579207+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:53.923651+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:53.923679+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:54.290193+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:58.537233+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:58.537259+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:58.537266+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:23:58.548427+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:06.284337+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:14.518582+00:00", "trade", 12.6424, 12.0]
["2026-09-25T18:24:28.333525+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:31.524965+00:00", "trade", 12.64, 2000.0]
["2026-09-25T18:24:31.622563+00:00", "trade", 12.63, 62.0]
["2026-09-25T18:24:31.623114+00:00", "trade", 12.63, 62.0]
["2026-09-25T18:24:31.623548+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:31.624480+00:00", "trade", 12.63, 62.0]
["2026-09-25T18:24:31.625035+00:00", "trade", 12.63, 14.0]
["2026-09-25T18:24:31.669766+00:00", "trade", 12.65, 1.0]
["2026-09-25T18:24:36.065584+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:37.055543+00:00", "trade", 12.6402, 1.0]
["2026-09-25T18:24:45.641882+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:45.641909+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:46.445030+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:46.445037+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:46.445494+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:24:51.443591+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:24:52.596116+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:24:58.915293+00:00", "trade", 12.6399, 1.0]
["2026-09-25T18:25:07.535457+00:00", "trade", 12.6398, 2.0]
["2026-09-25T18:25:12.994088+00:00", "trade", 12.64, 12.0]
["2026-09-25T18:25:27.875938+00:00", "trade", 12.6391, 12.0]
["2026-09-25T18:25:37.168489+00:00", "trade", 12.64, 7.0]
["2026-09-25T18:25:49.196744+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:25:53.817246+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:25:53.817276+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:25:53.817303+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:25:53.819166+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:25:53.820552+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:25:53.820553+00:00", "trade", 12.64, 15.0]
["2026-09-25T18:25:53.820554+00:00", "trade", 12.64, 83.0]
["2026-09-25T18:25:53.820559+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:25:53.820579+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:25:53.821487+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:25:53.837608+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:25:54.837412+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:11.055568+00:00", "trade", 12.6401, 5.0]
["2026-09-25T18:26:12.569880+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:12.569906+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:12.570636+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:23.509965+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:23.509992+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:24.282649+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:28.636063+00:00", "trade", 12.6399, 10.0]
["2026-09-25T18:26:31.649792+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:36.755172+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:26:36.755244+00:00", "trade", 12.64, 6.0]
["2026-09-25T18:26:36.774124+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:36.774643+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:26:36.774705+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:26:36.774792+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:36.774799+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:36.774807+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:36.774812+00:00", "trade", 12.64, 8.0]
["2026-09-25T18:26:36.774813+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:26:36.774817+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:26:36.774817+00:00", "trade", 12.64, 12.0]
["2026-09-25T18:26:36.774818+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:36.774903+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:36.775155+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:36.808765+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:36.860626+00:00", "trade", 12.6386, 55.0]
["2026-09-25T18:26:36.883244+00:00", "trade", 12.64, 15.0]
["2026-09-25T18:26:38.542268+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:26:38.542600+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:26:38.679015+00:00", "trade", 12.64, 2000.0]
["2026-09-25T18:26:38.712173+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:26:38.712173+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:26:38.712176+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:26:38.712176+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:26:38.712177+00:00", "trade", 12.64, 25.0]
["2026-09-25T18:26:38.712180+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:26:38.712194+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:38.712203+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:38.712209+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:38.712216+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:38.712223+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:26:38.712243+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:26:38.712246+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:38.712301+00:00", "trade", 12.64, 125.0]
["2026-09-25T18:26:38.712308+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:38.712315+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:38.712496+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:38.712576+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:38.712584+00:00", "trade", 12.64, 75.0]
["2026-09-25T18:26:38.712591+00:00", "trade", 12.64, 65.0]
["2026-09-25T18:26:38.712931+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:38.717422+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:26:38.812534+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:26:38.874154+00:00", "trade", 12.64, 150.0]
["2026-09-25T18:26:38.911920+00:00", "trade", 12.64, 50.0]
["2026-09-25T18:26:40.006253+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:47.175840+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:26:47.602271+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:47.669959+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:26:55.882121+00:00", "trade", 12.64, 60.0]
["2026-09-25T18:27:03.518525+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:27:04.561302+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:27:07.536362+00:00", "trade", 12.6399, 6.0]
["2026-09-25T18:27:18.955215+00:00", "trade", 12.6325, 10.0]
["2026-09-25T18:27:20.552822+00:00", "trade", 12.6399, 1.0]
["2026-09-25T18:27:24.283259+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:27:26.312831+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:27:30.117531+00:00", "trade", 12.64, 10.0]
["2026-09-25T18:27:59.228587+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:28:00.516260+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:28:09.144012+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:28:09.144013+00:00", "trade", 12.63, 8.0]
["2026-09-25T18:28:09.144034+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:28:09.144041+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:28:09.144048+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.144063+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.144070+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.144103+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.144641+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.145664+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.145719+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.147352+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.148426+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.149391+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.152450+00:00", "trade", 12.63, 60.0]
["2026-09-25T18:28:09.154302+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.154461+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.154750+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.154863+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.156633+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.158297+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.159763+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.371204+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.371362+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.371721+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.371837+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:09.373318+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:11.875289+00:00", "trade", 12.6317, 1.0]
["2026-09-25T18:28:12.369184+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:12.369244+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:13.524865+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:13.524892+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:13.551499+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:15.622693+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:15.622719+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:17.604187+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:18.379698+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:23.176376+00:00", "trade", 12.6228, 30.0]
["2026-09-25T18:28:29.169736+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:28:29.171465+00:00", "trade", 12.62, 33.0]
["2026-09-25T18:28:29.171465+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:29.171487+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:29.171494+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:29.171503+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:29.174054+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:29.178517+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:30.194917+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:33.329964+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:33.472336+00:00", "trade", 12.6255, 2.0]
["2026-09-25T18:28:45.977745+00:00", "trade", 12.64, 3.0]
["2026-09-25T18:28:45.977785+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:45.977812+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:45.978546+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:47.529486+00:00", "trade", 12.62, 6.0]
["2026-09-25T18:28:47.543587+00:00", "trade", 12.62, 4.0]
["2026-09-25T18:28:47.576127+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:49.388155+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:58.984586+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:58.988965+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:58.988991+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:28:58.991403+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:03.145805+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:29:04.197456+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:11.037867+00:00", "trade", 12.6392, 2.0]
["2026-09-25T18:29:11.536155+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:12.131347+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:12.131375+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:12.136251+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:12.143303+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:12.738254+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:12.738282+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:14.303332+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:16.720631+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:29:17.346842+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:17.371817+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:17.619674+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:29:18.329034+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:20.036658+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:20.036686+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:20.529738+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:28.348511+00:00", "trade", 12.6253, 6.0]
["2026-09-25T18:29:29.338895+00:00", "trade", 12.62, 7.0]
["2026-09-25T18:29:35.173388+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:29:35.173473+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:35.173498+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:35.665339+00:00", "trade", 12.6391, 40.0]
["2026-09-25T18:29:37.212401+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:29:37.212467+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:37.217459+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:37.217490+00:00", "trade", 12.62, 3.0]
["2026-09-25T18:29:42.241941+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:29:48.536662+00:00", "trade", 12.62, 6.0]
["2026-09-25T18:29:48.954723+00:00", "trade", 12.6278, 1.0]
["2026-09-25T18:29:51.514959+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:51.515241+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:29:53.076540+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:29:59.390829+00:00", "trade", 12.6394, 10.0]
["2026-09-25T18:30:02.275334+00:00", "trade", 12.62, 9.0]
["2026-09-25T18:30:02.279300+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:30:06.019359+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:07.083296+00:00", "trade", 12.62, 12.0]
["2026-09-25T18:30:11.010696+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:30:12.055971+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:12.055997+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:13.289818+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:16.956768+00:00", "trade", 12.6387, 5.0]
["2026-09-25T18:30:20.172521+00:00", "trade", 12.63, 6.0]
["2026-09-25T18:30:29.413736+00:00", "trade", 12.6201, 2000.0]
["2026-09-25T18:30:43.708131+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:43.708158+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:44.831957+00:00", "trade", 12.62, 8.0]
["2026-09-25T18:30:48.336141+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:48.336167+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:58.337337+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:58.337388+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:58.337414+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:30:58.355432+00:00", "trade", 12.63, 50.0]
["2026-09-25T18:30:59.498088+00:00", "trade", 12.62, 3.0]
["2026-09-25T18:31:05.634817+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:31:05.634899+00:00", "trade", 12.62, 8.0]
["2026-09-25T18:31:07.324832+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:31:17.811825+00:00", "trade", 12.6201, 100.0]
["2026-09-25T18:31:20.015376+00:00", "trade", 12.6399, 200.0]
["2026-09-25T18:31:21.963292+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:31:26.512849+00:00", "trade", 12.62, 8.0]
["2026-09-25T18:31:32.501946+00:00", "trade", 12.63, 500.0]
["2026-09-25T18:31:32.502954+00:00", "trade", 12.63, 4.0]
["2026-09-25T18:31:34.559200+00:00", "trade", 12.63, 36.0]
["2026-09-25T18:31:43.541221+00:00", "trade", 12.63, 8.0]
["2026-09-25T18:31:44.478548+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:31:50.954604+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:31:50.954630+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:31:50.954659+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:31:58.576780+00:00", "trade", 12.62, 8.0]
["2026-09-25T18:31:59.407387+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:14.056753+00:00", "trade", 12.62, 8.0]
["2026-09-25T18:32:17.816344+00:00", "trade", 12.6308, 1.0]
["2026-09-25T18:32:28.113708+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:32:28.294402+00:00", "trade", 12.63, 8.0]
["2026-09-25T18:32:29.145041+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:29.145067+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:31.614504+00:00", "trade", 12.62, 250.0]
["2026-09-25T18:32:31.659361+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:32:31.659398+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:31.900342+00:00", "trade", 12.6399, 7.0]
["2026-09-25T18:32:34.635265+00:00", "trade", 12.624, 5.0]
["2026-09-25T18:32:38.297926+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:38.297952+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:41.411093+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:41.411131+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:32:41.441597+00:00", "trade", 12.63, 8.0]
["2026-09-25T18:32:44.792628+00:00", "trade", 12.63, 24.0]
["2026-09-25T18:32:46.555718+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:32:54.641946+00:00", "trade", 12.63, 8.0]
["2026-09-25T18:32:54.657965+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:32:56.875975+00:00", "trade", 12.6201, 2000.0]
["2026-09-25T18:32:56.876994+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:32:56.877753+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:32:56.878556+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:33:03.525224+00:00", "trade", 12.63, 2.0]
["2026-09-25T18:33:03.525313+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:33:07.526135+00:00", "trade", 12.63, 159.0]
["2026-09-25T18:33:07.526185+00:00", "trade", 12.63, 55.0]
["2026-09-25T18:33:07.527428+00:00", "trade", 12.63, 4.0]
["2026-09-25T18:33:07.527428+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.527430+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:33:07.527431+00:00", "trade", 12.64, 4.0]
["2026-09-25T18:33:07.527432+00:00", "trade", 12.64, 92.0]
["2026-09-25T18:33:07.527456+00:00", "trade", 12.64, 8.0]
["2026-09-25T18:33:07.527457+00:00", "trade", 12.64, 98.0]
["2026-09-25T18:33:07.527459+00:00", "trade", 12.64, 60.0]
["2026-09-25T18:33:07.527460+00:00", "trade", 12.64, 49.0]
["2026-09-25T18:33:07.527490+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.527497+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.527503+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527510+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527523+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527530+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527537+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527730+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527760+00:00", "trade", 12.64, 200.0]
["2026-09-25T18:33:07.527766+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527768+00:00", "trade", 12.64, 10.0]
["2026-09-25T18:33:07.527775+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:33:07.527776+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527787+00:00", "trade", 12.64, 66.0]
["2026-09-25T18:33:07.527858+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527877+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527886+00:00", "trade", 12.64, 7.0]
["2026-09-25T18:33:07.527886+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527887+00:00", "trade", 12.635, 300.0]
["2026-09-25T18:33:07.527889+00:00", "trade", 12.635, 400.0]
["2026-09-25T18:33:07.527890+00:00", "trade", 12.63, 4.0]
["2026-09-25T18:33:07.527893+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:33:07.527893+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527896+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:33:07.527896+00:00", "trade", 12.63, 23.0]
["2026-09-25T18:33:07.527900+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527904+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:33:07.527906+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527913+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527920+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527926+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527933+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527939+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:33:07.527939+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527946+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527953+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.527960+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528024+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528031+00:00", "trade", 12.64, 5.0]
["2026-09-25T18:33:07.528032+00:00", "trade", 12.64, 5.0]
["2026-09-25T18:33:07.528042+00:00", "trade", 12.64, 40.0]
["2026-09-25T18:33:07.528043+00:00", "trade", 12.64, 60.0]
["2026-09-25T18:33:07.528043+00:00", "trade", 12.64, 20.0]
["2026-09-25T18:33:07.528157+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528190+00:00", "trade", 12.635, 210.0]
["2026-09-25T18:33:07.528196+00:00", "trade", 12.635, 50.0]
["2026-09-25T18:33:07.528212+00:00", "trade", 12.635, 100.0]
["2026-09-25T18:33:07.528307+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528462+00:00", "trade", 12.635, 2.0]
["2026-09-25T18:33:07.528464+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528471+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528473+00:00", "trade", 12.63, 58.0]
["2026-09-25T18:33:07.528473+00:00", "trade", 12.63, 200.0]
["2026-09-25T18:33:07.528474+00:00", "trade", 12.63, 17.0]
["2026-09-25T18:33:07.528475+00:00", "trade", 12.63, 21.0]
["2026-09-25T18:33:07.528478+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528485+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528492+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528500+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528539+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:33:07.528557+00:00", "trade", 12.63, 18.0]
["2026-09-25T18:33:07.528559+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:33:07.528559+00:00", "trade", 12.63, 23.0]
["2026-09-25T18:33:07.528567+00:00", "trade", 12.63, 14.0]
["2026-09-25T18:33:07.528568+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:33:07.528569+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:33:07.528648+00:00", "trade", 12.63, 25.0]
["2026-09-25T18:33:07.528664+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528682+00:00", "trade", 12.63, 79.0]
["2026-09-25T18:33:07.528682+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528701+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528708+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528715+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528722+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528729+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528736+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:33:07.528743+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.528748+00:00", "trade", 12.635, 1.0]
["2026-09-25T18:33:07.528750+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.528757+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.528764+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.528771+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.528804+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.528808+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:33:07.528833+00:00", "trade", 12.63, 70.0]
["2026-09-25T18:33:07.528838+00:00", "trade", 12.635, 1.0]
["2026-09-25T18:33:07.528838+00:00", "trade", 12.63, 40.0]
["2026-09-25T18:33:07.528848+00:00", "trade", 12.63, 60.0]
["2026-09-25T18:33:07.528861+00:00", "trade", 12.63, 40.0]
["2026-09-25T18:33:07.528937+00:00", "trade", 12.635, 100.0]
["2026-09-25T18:33:07.529062+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:33:07.529077+00:00", "trade", 12.63, 150.0]
["2026-09-25T18:33:07.529085+00:00", "trade", 12.63, 40.0]
["2026-09-25T18:33:07.529086+00:00", "trade", 12.63, 10.0]
["2026-09-25T18:33:07.529131+00:00", "trade", 12.63, 30.0]
["2026-09-25T18:33:07.529148+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.529765+00:00", "trade", 12.63, 200.0]
["2026-09-25T18:33:07.530543+00:00", "trade", 12.63, 75.0]
["2026-09-25T18:33:07.533723+00:00", "trade", 12.63, 253.0]
["2026-09-25T18:33:07.533830+00:00", "trade", 12.63, 580.0]
["2026-09-25T18:33:07.535468+00:00", "trade", 12.63, 147.0]
["2026-09-25T18:33:07.535535+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.538262+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564407+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:33:07.564407+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564408+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:33:07.564410+00:00", "trade", 12.62, 106.0]
["2026-09-25T18:33:07.564411+00:00", "trade", 12.62, 46.0]
["2026-09-25T18:33:07.564415+00:00", "trade", 12.62, 50.0]
["2026-09-25T18:33:07.564415+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564422+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564443+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564449+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564456+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564463+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564470+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564473+00:00", "trade", 12.62, 36.0]
["2026-09-25T18:33:07.564483+00:00", "trade", 12.62, 5.0]
["2026-09-25T18:33:07.564483+00:00", "trade", 12.62, 17.0]
["2026-09-25T18:33:07.564483+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564487+00:00", "trade", 12.62, 36.0]
["2026-09-25T18:33:07.564490+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564504+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564511+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:33:07.564790+00:00", "trade", 12.62, 14.0]
["2026-09-25T18:33:07.564846+00:00", "trade", 12.62, 3.0]
["2026-09-25T18:33:07.564890+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:33:07.564890+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:33:07.564891+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:33:07.564893+00:00", "trade", 12.62, 101.0]
["2026-09-25T18:33:07.564898+00:00", "trade", 12.62, 4.0]
["2026-09-25T18:33:07.564898+00:00", "trade", 12.62, 175.0]
["2026-09-25T18:33:07.565040+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:07.565507+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:07.566112+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:07.575303+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:07.578648+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:07.976673+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:08.093183+00:00", "trade", 12.61, 8.0]
["2026-09-25T18:33:08.139899+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:09.888175+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:10.507075+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:10.709779+00:00", "trade", 12.62, 5.0]
["2026-09-25T18:33:11.663320+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:12.008795+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:33:12.233824+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:16.587292+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:17.075111+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:19.300366+00:00", "trade", 12.6285, 1.0]
["2026-09-25T18:33:20.015368+00:00", "trade", 12.6283, 1.0]
["2026-09-25T18:33:20.945522+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:20.945549+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:21.184409+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:21.713074+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:22.012957+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:22.547704+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:22.722342+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:22.728822+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:22.762538+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:24.196205+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:25.722431+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:26.020657+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:26.273989+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:29.786614+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:29.786640+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:37.607702+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:33:48.575320+00:00", "trade", 12.631, 3.0]
["2026-09-25T18:34:03.257574+00:00", "trade", 12.6311, 13.0]
["2026-09-25T18:34:05.989585+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:05.989592+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:05.990098+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:05.990986+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:06.043876+00:00", "trade", 12.615, 3.0]
["2026-09-25T18:34:11.788124+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:11.788152+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:14.760306+00:00", "trade", 12.6285, 6.0]
["2026-09-25T18:34:19.504856+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:19.504864+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:19.504882+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.505463+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.505470+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.505489+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907276+00:00", "trade", 12.62, 405.0]
["2026-09-25T18:34:20.907276+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907280+00:00", "trade", 12.62, 8.0]
["2026-09-25T18:34:20.907280+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:34:20.907297+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907305+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907311+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907318+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907326+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907333+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907340+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907373+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907379+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:34:20.907572+00:00", "trade", 12.62, 125.0]
["2026-09-25T18:34:20.907576+00:00", "trade", 12.62, 72.0]
["2026-09-25T18:34:20.907637+00:00", "trade", 12.62, 87.0]
["2026-09-25T18:34:20.907639+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:34:20.907695+00:00", "trade", 12.62, 74.0]
["2026-09-25T18:34:20.907696+00:00", "trade", 12.62, 13.0]
["2026-09-25T18:34:20.907698+00:00", "trade", 12.62, 58.0]
["2026-09-25T18:34:20.907710+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.907717+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.907723+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.907987+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912046+00:00", "trade", 12.63, 125.0]
["2026-09-25T18:34:20.912053+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912060+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912066+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912080+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912083+00:00", "trade", 12.63, 14.0]
["2026-09-25T18:34:20.912087+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912089+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:34:20.912091+00:00", "trade", 12.63, 18.0]
["2026-09-25T18:34:20.912094+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912101+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.912103+00:00", "trade", 12.625, 70.0]
["2026-09-25T18:34:20.912108+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.912133+00:00", "trade", 12.63, 56.0]
["2026-09-25T18:34:20.912174+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.912417+00:00", "trade", 12.63, 64.0]
["2026-09-25T18:34:20.912419+00:00", "trade", 12.63, 92.0]
["2026-09-25T18:34:20.912484+00:00", "trade", 12.63, 70.0]
["2026-09-25T18:34:20.912486+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.913446+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.927867+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.927868+00:00", "trade", 12.63, 112.0]
["2026-09-25T18:34:20.927887+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.927894+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.927896+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:34:20.927898+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:34:20.927901+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.927908+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.927915+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.927922+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.927929+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.927936+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.927957+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.927972+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.928251+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.928329+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.928779+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:34:20.928809+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:34:20.928810+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:34:20.928812+00:00", "trade", 12.63, 88.0]
["2026-09-25T18:34:20.928828+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.928836+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.928854+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.928877+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.930159+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.933877+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.936347+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.936372+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.936550+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.939748+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.939774+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:20.942800+00:00", "trade", 12.63, 25.0]
["2026-09-25T18:34:20.981511+00:00", "trade", 12.635, 100.0]
["2026-09-25T18:34:21.396271+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:21.396300+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:21.505643+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:21.518871+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:21.518897+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:22.169168+00:00", "trade", 12.6386, 100.0]
["2026-09-25T18:34:22.376172+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:22.560675+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:22.560702+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:24.364507+00:00", "trade", 12.635, 5.0]
["2026-09-25T18:34:24.364542+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:26.416825+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:26.416851+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:26.432403+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:34:26.432404+00:00", "trade", 12.64, 224.0]
["2026-09-25T18:34:26.432405+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:34:26.432410+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:34:26.432423+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432431+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432437+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432445+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432453+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432475+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432482+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432700+00:00", "trade", 12.64, 125.0]
["2026-09-25T18:34:26.432714+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432722+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.432812+00:00", "trade", 12.64, 3.0]
["2026-09-25T18:34:26.432814+00:00", "trade", 12.64, 33.0]
["2026-09-25T18:34:26.432814+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:34:26.432980+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.433605+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.437482+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.437489+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.438019+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.438066+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:34:26.438068+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:34:26.438077+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:34:26.438079+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.438096+00:00", "trade", 12.65, 18.0]
["2026-09-25T18:34:26.438099+00:00", "trade", 12.65, 7.0]
["2026-09-25T18:34:26.438100+00:00", "trade", 12.65, 125.0]
["2026-09-25T18:34:26.438142+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:34:26.438152+00:00", "trade", 12.65, 125.0]
["2026-09-25T18:34:26.438186+00:00", "trade", 12.65, 40.0]
["2026-09-25T18:34:26.438196+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:34:26.438197+00:00", "trade", 12.65, 40.0]
["2026-09-25T18:34:26.438199+00:00", "trade", 12.65, 70.0]
["2026-09-25T18:34:26.438348+00:00", "trade", 12.64, 8.0]
["2026-09-25T18:34:26.438357+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.438484+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.438558+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.438763+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.438787+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.439696+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.457002+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.462934+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:34:26.468397+00:00", "trade", 12.65, 39.0]
["2026-09-25T18:34:26.468608+00:00", "trade", 12.65, 69.0]
["2026-09-25T18:34:26.468627+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.468634+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.468651+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.468659+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.468698+00:00", "trade", 12.65, 61.0]
["2026-09-25T18:34:26.468698+00:00", "trade", 12.65, 61.0]
["2026-09-25T18:34:26.468759+00:00", "trade", 12.65, 61.0]
["2026-09-25T18:34:26.468767+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.470073+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.473657+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.474116+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:34:26.474137+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:26.474291+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:26.475471+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:26.477285+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:26.477869+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:26.477894+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:26.478288+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:34.998325+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:34:41.441374+00:00", "trade", 12.6303, 1.0]
["2026-09-25T18:34:53.146195+00:00", "trade", 12.6344, 8.0]
["2026-09-25T18:34:55.396504+00:00", "trade", 12.6344, 1.0]
["2026-09-25T18:35:00.422500+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:35:00.672252+00:00", "trade", 12.6289, 60.0]
["2026-09-25T18:35:04.516957+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:35:04.715869+00:00", "trade", 12.645, 5.0]
["2026-09-25T18:35:04.715872+00:00", "trade", 12.645, 6.0]
["2026-09-25T18:35:04.882720+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:35:04.884058+00:00", "trade", 12.645, 33.0]
["2026-09-25T18:35:04.915229+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:35:04.958728+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:35:10.172384+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:35:10.299169+00:00", "trade", 12.645, 100.0]
["2026-09-25T18:35:17.931973+00:00", "trade", 12.645, 5.0]
["2026-09-25T18:35:17.943292+00:00", "trade", 12.65, 25.0]
["2026-09-25T18:35:19.015256+00:00", "trade", 12.65, 1.0]
["2026-09-25T18:35:19.015804+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:19.016551+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:19.019295+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:19.526629+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:19.975744+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:19.975769+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:22.609360+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:22.609419+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:25.551777+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:25.551803+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:25.564559+00:00", "trade", 12.65, 5.0]
["2026-09-25T18:35:25.564586+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:30.903180+00:00", "trade", 12.6567, 100.0]
["2026-09-25T18:35:30.903981+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:30.910924+00:00", "trade", 12.66, 88.0]
["2026-09-25T18:35:30.910924+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:35:30.910925+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:35:30.910931+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:35:30.910945+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.910952+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.910960+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.910973+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.911217+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:35:30.911500+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.911525+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.911582+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:35:30.911631+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.912001+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.912037+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.914966+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.918394+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:35:30.990172+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:30.992950+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:31.012428+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:35:31.982319+00:00", "trade", 12.656, 14.0]
["2026-09-25T18:35:37.256721+00:00", "trade", 12.6659, 1.0]
["2026-09-25T18:35:38.025854+00:00", "trade", 12.655, 1.0]
["2026-09-25T18:35:38.549063+00:00", "trade", 12.655, 1.0]
["2026-09-25T18:35:39.020192+00:00", "trade", 12.655, 4.0]
["2026-09-25T18:35:42.021632+00:00", "trade", 12.655, 5.0]
["2026-09-25T18:35:44.019739+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:35:44.019764+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:35:44.029757+00:00", "trade", 12.66, 5.0]
["2026-09-25T18:35:46.962662+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:35:46.968685+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:35:46.968704+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:46.968712+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:35:46.968718+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:35:46.968721+00:00", "trade", 12.67, 5.0]
["2026-09-25T18:35:46.968773+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:35:46.968778+00:00", "trade", 12.67, 1.0]
["2026-09-25T18:35:46.968784+00:00", "trade", 12.67, 63.0]
["2026-09-25T18:35:46.968786+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:35:46.968798+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:35:46.968809+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:35:46.968820+00:00", "trade", 12.67, 65.0]
["2026-09-25T18:35:46.969029+00:00", "trade", 12.67, 95.0]
["2026-09-25T18:35:46.969050+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:35:46.969057+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:35:46.969074+00:00", "trade", 12.67, 6.0]
["2026-09-25T18:35:46.969132+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:35:46.969168+00:00", "trade", 12.66, 95.0]
["2026-09-25T18:35:46.969224+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:35:46.969300+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969420+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969444+00:00", "quote", 12.65, 12.69]
["2026-09-25T18:35:46.969459+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969563+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969641+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969668+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969675+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969743+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:35:46.969807+00:00", "quote", 12.66, 12.7]
["2026-09-25T18:35:46.970201+00:00", "trade", 12.66, 62.0]
["2026-09-25T18:35:46.970918+00:00", "trade", 12.66, 38.0]
["2026-09-25T18:35:46.973033+00:00", "quote", 12.66, 12.7]
["2026-09-25T18:35:46.973586+00:00", "quote", 12.66, 12.7]
["2026-09-25T18:35:46.973609+00:00", "quote", 12.66, 12.7]
["2026-09-25T18:35:46.975127+00:00", "quote", 12.66, 12.7]
["2026-09-25T18:35:47.750775+00:00", "quote", 12.65, 12.7]
["2026-09-25T18:35:47.750781+00:00", "quote", 12.65, 12.7]
["2026-09-25T18:35:47.750828+00:00", "quote", 12.65, 12.7]
["2026-09-25T18:35:47.750846+00:00", "quote", 12.65, 12.7]
["2026-09-25T18:35:54.256028+00:00", "quote", 12.66, 12.7]
["2026-09-25T18:36:00.538682+00:00", "trade", 12.67, 300.0]
["2026-09-25T18:36:02.727878+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:36:02.727927+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:36:04.171785+00:00", "trade", 12.6446, 2.0]
["2026-09-25T18:36:04.905926+00:00", "trade", 12.67, 125.0]
["2026-09-25T18:36:04.905983+00:00", "trade", 12.67, 175.0]
["2026-09-25T18:36:04.926254+00:00", "trade", 12.685, 1.0]
["2026-09-25T18:36:06.410716+00:00", "trade", 12.6458, 1.0]
["2026-09-25T18:36:06.923618+00:00", "trade", 12.67, 125.0]
["2026-09-25T18:36:06.926044+00:00", "trade", 12.67, 125.0]
["2026-09-25T18:36:06.937854+00:00", "trade", 12.67, 50.0]
["2026-09-25T18:36:08.223976+00:00", "trade", 12.67, 6.0]
["2026-09-25T18:36:08.227056+00:00", "trade", 12.67, 2.0]
["2026-09-25T18:36:08.988909+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:36:08.988980+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:08.989293+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:09.383905+00:00", "trade", 12.6361, 2.0]
["2026-09-25T18:36:09.417547+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:12.009657+00:00", "trade", 12.685, 1.0]
["2026-09-25T18:36:12.334283+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:12.334850+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:20.909058+00:00", "trade", 12.6519, 1.0]
["2026-09-25T18:36:21.082591+00:00", "trade", 12.6769, 300.0]
["2026-09-25T18:36:34.017045+00:00", "trade", 12.6699, 1.0]
["2026-09-25T18:36:44.487754+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:45.454738+00:00", "trade", 12.67, 1.0]
["2026-09-25T18:36:46.655138+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:47.925124+00:00", "trade", 12.6712, 3.0]
["2026-09-25T18:36:48.443057+00:00", "quote", 12.67, 12.7]
["2026-09-25T18:36:57.685952+00:00", "trade", 12.68, 2.0]
["2026-09-25T18:36:57.685986+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:57.686009+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:57.686663+00:00", "trade", 12.67, 10.0]
["2026-09-25T18:36:57.687253+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:57.687621+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:57.689994+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:57.690366+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:57.691907+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:58.233194+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:58.233321+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:58.233380+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:58.233387+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:36:58.234434+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:05.303364+00:00", "trade", 12.68, 3.0]
["2026-09-25T18:37:05.303365+00:00", "trade", 12.68, 4.0]
["2026-09-25T18:37:05.303367+00:00", "trade", 12.68, 100.0]
["2026-09-25T18:37:07.262973+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:07.299143+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:07.299169+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:16.209975+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:18.616036+00:00", "trade", 12.6351, 1.0]
["2026-09-25T18:37:20.889432+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:20.889459+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.027352+00:00", "trade", 12.68, 1300.0]
["2026-09-25T18:37:27.028527+00:00", "trade", 12.68, 172.0]
["2026-09-25T18:37:27.030026+00:00", "trade", 12.68, 400.0]
["2026-09-25T18:37:27.042566+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.042604+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.048077+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.048078+00:00", "trade", 12.67, 28.0]
["2026-09-25T18:37:27.048099+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.048106+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.048117+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:27.049192+00:00", "trade", 12.6778, 100.0]
["2026-09-25T18:37:27.050445+00:00", "trade", 12.6778, 28.0]
["2026-09-25T18:37:27.055129+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:29.727979+00:00", "trade", 12.67, 172.0]
["2026-09-25T18:37:29.727979+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:37:29.727980+00:00", "trade", 12.67, 308.0]
["2026-09-25T18:37:29.727982+00:00", "trade", 12.67, 1.0]
["2026-09-25T18:37:29.727987+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:37:29.728005+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:37:29.728012+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728020+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728027+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728048+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728055+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728063+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728561+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.728713+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:37:29.729677+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.729909+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:37:29.732023+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.733011+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.736194+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.736220+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.739417+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.767730+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.767775+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.768302+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:29.827999+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:30.093976+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:30.437979+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:30.438008+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:30.889567+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:30.889580+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:30.915109+00:00", "trade", 12.6402, 98.0]
["2026-09-25T18:37:32.540468+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:33.194843+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:33.755419+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:33.755447+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:34.841427+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:37.284962+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:37.284989+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:37.733201+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:37.751113+00:00", "trade", 12.665, 50.0]
["2026-09-25T18:37:40.831458+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:40.831486+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:41.185866+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:43.079517+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:37:44.746566+00:00", "trade", 12.66, 3.0]
["2026-09-25T18:37:44.746567+00:00", "trade", 12.66, 47.0]
["2026-09-25T18:37:44.746570+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:44.746646+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:44.746674+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:44.750674+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:45.048957+00:00", "trade", 12.66, 5.0]
["2026-09-25T18:37:46.022772+00:00", "trade", 12.65, 3.0]
["2026-09-25T18:37:47.601123+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:47.601728+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:47.609578+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:47.611165+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:47.611198+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:48.197634+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:48.197701+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:51.055787+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:51.055815+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:51.115450+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:51.232423+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:37:51.629529+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:37:51.629530+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:37:51.629531+00:00", "trade", 12.65, 1.0]
["2026-09-25T18:37:51.629533+00:00", "trade", 12.65, 5.0]
["2026-09-25T18:37:51.629535+00:00", "trade", 12.65, 36.0]
["2026-09-25T18:37:51.629536+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:37:51.629543+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:37:51.629550+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:37:51.629560+00:00", "quote", 12.63, 12.67]
["2026-09-25T18:37:51.629567+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629573+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629580+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629587+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629593+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629600+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629607+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.629987+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.630090+00:00", "trade", 12.65, 8.0]
["2026-09-25T18:37:51.630107+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.630221+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.631002+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.631983+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.633574+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.634115+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:51.729558+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.357791+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.472999+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.497210+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.497260+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.881404+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.881849+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.881903+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:52.883015+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:56.788429+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:37:58.179104+00:00", "trade", 12.63, 50.0]
["2026-09-25T18:37:59.788861+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:38:00.333345+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:38:00.353885+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:38:00.539362+00:00", "trade", 12.6731, 1.0]
["2026-09-25T18:38:10.207886+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:38:10.682492+00:00", "trade", 12.6565, 100.0]
["2026-09-25T18:38:21.920129+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:38:22.055726+00:00", "trade", 12.6735, 1.0]
["2026-09-25T18:38:30.080004+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:38:32.515475+00:00", "trade", 12.6503, 6.0]
["2026-09-25T18:38:32.517610+00:00", "trade", 12.6503, 4.0]
["2026-09-25T18:38:39.259844+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:38:43.981901+00:00", "trade", 12.6475, 4.0]
["2026-09-25T18:38:48.399440+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:38:49.596798+00:00", "trade", 12.6442, 1.0]
["2026-09-25T18:38:49.643693+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:38:54.181430+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:38:54.181930+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:38:55.275005+00:00", "trade", 12.67, 10.0]
["2026-09-25T18:38:55.832750+00:00", "trade", 12.62, 3.0]
["2026-09-25T18:38:55.960742+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:38:59.783579+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:38:59.783607+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:02.877742+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:02.908592+00:00", "trade", 12.62, 3.0]
["2026-09-25T18:39:07.078011+00:00", "trade", 12.62, 3.0]
["2026-09-25T18:39:11.011909+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:39:12.094986+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:12.995290+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:15.375115+00:00", "trade", 12.6405, 4.0]
["2026-09-25T18:39:16.957914+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:17.760283+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:17.760379+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:17.760404+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:17.760494+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:25.965023+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:34.730364+00:00", "trade", 12.6495, 1.0]
["2026-09-25T18:39:36.655670+00:00", "trade", 12.6719, 7.0]
["2026-09-25T18:39:37.996352+00:00", "trade", 12.6476, 5.0]
["2026-09-25T18:39:37.997910+00:00", "trade", 12.6476, 1.0]
["2026-09-25T18:39:37.999050+00:00", "trade", 12.6476, 5.0]
["2026-09-25T18:39:57.121298+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:39:58.622203+00:00", "trade", 12.63, 24.0]
["2026-09-25T18:39:58.663264+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:40:01.979584+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:40:02.876368+00:00", "trade", 12.6405, 15.0]
["2026-09-25T18:40:10.125365+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:40:13.617413+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:40:17.035598+00:00", "trade", 12.6409, 1.0]
["2026-09-25T18:40:20.916202+00:00", "trade", 12.6405, 12.0]
["2026-09-25T18:40:24.559179+00:00", "trade", 12.6703, 100.0]
["2026-09-25T18:40:25.998381+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:40:30.507601+00:00", "trade", 12.6548, 100.0]
["2026-09-25T18:40:41.436656+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:40:57.313744+00:00", "trade", 12.64, 4.0]
["2026-09-25T18:41:00.349908+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:41:00.350016+00:00", "trade", 12.64, 2.0]
["2026-09-25T18:41:04.521201+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:04.780223+00:00", "trade", 12.6202, 2000.0]
["2026-09-25T18:41:04.802731+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:41:04.802732+00:00", "trade", 12.62, 186.0]
["2026-09-25T18:41:04.802735+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:04.802735+00:00", "trade", 12.62, 200.0]
["2026-09-25T18:41:04.802745+00:00", "quote", 12.62, 12.66]
["2026-09-25T18:41:04.802760+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:41:04.802766+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:41:04.802797+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:04.802804+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:04.802949+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:04.802971+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:41:04.803068+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:04.803088+00:00", "trade", 12.62, 59.0]
["2026-09-25T18:41:04.803125+00:00", "trade", 12.62, 4.0]
["2026-09-25T18:41:04.803361+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:04.810686+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:41:04.903221+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:04.903615+00:00", "quote", 12.61, 12.64]
["2026-09-25T18:41:04.903962+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:41:05.205330+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:41:06.479630+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:41:07.573245+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:41:10.185711+00:00", "trade", 12.61, 60.0]
["2026-09-25T18:41:10.185711+00:00", "quote", 12.6, 12.65]
["2026-09-25T18:41:10.185734+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:10.185768+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:10.185775+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:10.187815+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:10.192764+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:10.274493+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:41:10.274960+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:41:10.274995+00:00", "quote", 12.6, 12.65]
["2026-09-25T18:41:10.663247+00:00", "quote", 12.6, 12.65]
["2026-09-25T18:41:11.012361+00:00", "trade", 12.6217, 1.0]
["2026-09-25T18:41:11.174374+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:41:11.174439+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:41:11.478572+00:00", "quote", 12.6, 12.64]
["2026-09-25T18:41:19.470933+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:41:19.470967+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:41:19.471002+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:41:19.472275+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:41:19.472832+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:41:19.474975+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:41:19.478549+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:41:19.478959+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:19.505106+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:19.781750+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:27.221207+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:41:34.180499+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:34.180539+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:34.180837+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:34.180896+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:34.180900+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:34.184542+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:37.135901+00:00", "trade", 12.6404, 1.0]
["2026-09-25T18:41:38.710724+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:41:40.019616+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:43.920823+00:00", "trade", 12.6214, 1.0]
["2026-09-25T18:41:46.239811+00:00", "trade", 12.6487, 1.0]
["2026-09-25T18:41:46.260841+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:46.266535+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:46.266831+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:47.333641+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:47.338411+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:47.338437+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:47.339186+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:47.343527+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:47.343823+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:48.433634+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:48.438144+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.438171+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.438918+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.450924+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:41:48.884561+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.884590+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.884597+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:41:48.884614+00:00", "trade", 12.62, 60.0]
["2026-09-25T18:41:48.884624+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.884703+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:41:48.885117+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.885482+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.885711+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.886275+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:48.887663+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:49.580906+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:49.581593+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:41:49.888928+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:49.974724+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:41:49.974779+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:41:50.041363+00:00", "trade", 12.6299, 28.0]
["2026-09-25T18:41:59.409913+00:00", "trade", 12.6402, 156.0]
["2026-09-25T18:42:05.181436+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:05.429463+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:05.429489+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:05.433320+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:05.433347+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:07.065420+00:00", "trade", 12.61, 1.0]
["2026-09-25T18:42:11.096656+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:42:11.097131+00:00", "trade", 12.62, 2.0]
["2026-09-25T18:42:21.501083+00:00", "trade", 12.6244, 1.0]
["2026-09-25T18:42:25.984904+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:25.984930+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:35.863990+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:44.154721+00:00", "trade", 12.6404, 11.0]
["2026-09-25T18:42:50.481069+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:50.481168+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:50.481206+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:42:56.148176+00:00", "trade", 12.62, 100.0]
["2026-09-25T18:42:59.836334+00:00", "trade", 12.621, 10.0]
["2026-09-25T18:42:59.838573+00:00", "trade", 12.621, 2.0]
["2026-09-25T18:42:59.839024+00:00", "trade", 12.621, 2.0]
["2026-09-25T18:43:03.344776+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:43:06.795718+00:00", "trade", 12.6219, 8.0]
["2026-09-25T18:43:21.012593+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:43:33.310244+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:43:45.241404+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:43:45.295097+00:00", "trade", 12.6217, 5.0]
["2026-09-25T18:43:50.884370+00:00", "trade", 12.6207, 1.0]
["2026-09-25T18:43:53.768149+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:43:54.092665+00:00", "trade", 12.6101, 2000.0]
["2026-09-25T18:43:54.097528+00:00", "trade", 12.61, 133.0]
["2026-09-25T18:43:54.097530+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:43:54.097530+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:43:54.097537+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:43:54.097548+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.097555+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.097575+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.098067+00:00", "trade", 12.61, 6.0]
["2026-09-25T18:43:54.098206+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.098367+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.098641+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.098760+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.098784+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.099617+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.101572+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.199167+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.199393+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.199485+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:43:54.199768+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:43:54.501975+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:43:54.501998+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:07.293462+00:00", "trade", 12.6, 2.0]
["2026-09-25T18:44:08.615295+00:00", "trade", 12.6101, 1.0]
["2026-09-25T18:44:08.616339+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:15.836801+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:20.762472+00:00", "trade", 12.615, 24.0]
["2026-09-25T18:44:23.991062+00:00", "trade", 12.6, 2.0]
["2026-09-25T18:44:40.249112+00:00", "trade", 12.6261, 200.0]
["2026-09-25T18:44:44.610095+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:44.610373+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:46.024984+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:44:47.069433+00:00", "trade", 12.6, 2.0]
["2026-09-25T18:44:56.398163+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:56.398173+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:56.398486+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:44:56.406010+00:00", "trade", 12.615, 100.0]
["2026-09-25T18:44:56.815567+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:45:01.321010+00:00", "trade", 12.6, 2.0]
["2026-09-25T18:45:01.321989+00:00", "trade", 12.615, 4.0]
["2026-09-25T18:45:05.207473+00:00", "trade", 12.6173, 17.0]
["2026-09-25T18:45:05.210325+00:00", "trade", 12.6124, 9.0]
["2026-09-25T18:45:05.213158+00:00", "trade", 12.6116, 27.0]
["2026-09-25T18:45:06.375701+00:00", "trade", 12.644, 3.0]
["2026-09-25T18:45:07.416129+00:00", "trade", 12.6, 3.0]
["2026-09-25T18:45:11.010430+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:46:21.214788+00:00", "trade", 12.6206, 2.0]
["2026-09-25T18:46:36.765526+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:46:44.949818+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:46:56.134534+00:00", "trade", 12.6, 1.0]
["2026-09-25T18:46:57.810524+00:00", "quote", 12.6, 12.63]
["2026-09-25T18:46:58.835718+00:00", "trade", 12.6366, 10.0]
["2026-09-25T18:47:10.466387+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:47:10.770199+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:47:33.842363+00:00", "trade", 12.615, 105.0]
["2026-09-25T18:47:53.566371+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:47:53.720601+00:00", "trade", 12.615, 1.0]
["2026-09-25T18:47:59.405971+00:00", "trade", 12.6119, 90.0]
["2026-09-25T18:47:59.407300+00:00", "trade", 12.615, 100.0]
["2026-09-25T18:47:59.411209+00:00", "trade", 12.615, 48.0]
["2026-09-25T18:48:07.173043+00:00", "trade", 12.6, 1.0]
["2026-09-25T18:48:07.344993+00:00", "trade", 12.615, 40.0]
["2026-09-25T18:48:12.193496+00:00", "trade", 12.615, 100.0]
["2026-09-25T18:48:12.217255+00:00", "trade", 12.615, 100.0]
["2026-09-25T18:48:12.867627+00:00", "trade", 12.615, 33.0]
["2026-09-25T18:48:13.020015+00:00", "trade", 12.62, 24.0]
["2026-09-25T18:48:13.020016+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:48:13.020018+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:48:13.020019+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:48:13.020025+00:00", "trade", 12.62, 10.0]
["2026-09-25T18:48:13.020025+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020025+00:00", "trade", 12.63, 3.0]
["2026-09-25T18:48:13.020026+00:00", "trade", 12.63, 16.0]
["2026-09-25T18:48:13.020039+00:00", "trade", 12.63, 64.0]
["2026-09-25T18:48:13.020065+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:48:13.020072+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:48:13.020078+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:48:13.020085+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:48:13.020092+00:00", "trade", 12.62, 9.0]
["2026-09-25T18:48:13.020094+00:00", "trade", 12.615, 91.0]
["2026-09-25T18:48:13.020103+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:48:13.020127+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:48:13.020146+00:00", "trade", 12.63, 9.0]
["2026-09-25T18:48:13.020187+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020274+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020294+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020295+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020298+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020300+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020302+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:48:13.020303+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020307+00:00", "trade", 12.63, 18.0]
["2026-09-25T18:48:13.020315+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020318+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020332+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020347+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020398+00:00", "quote", 12.62, 12.63]
["2026-09-25T18:48:13.020579+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.020580+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:48:13.020644+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:48:13.020747+00:00", "trade", 12.64, 36.0]
["2026-09-25T18:48:13.020778+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:48:13.020793+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:48:13.020800+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:48:13.020847+00:00", "trade", 12.63, 100.0]
["2026-09-25T18:48:13.021040+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:48:13.021041+00:00", "quote", 12.63, 12.64]
["2026-09-25T18:48:13.021047+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:48:13.021049+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:48:13.021049+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.021054+00:00", "trade", 12.64, 73.0]
["2026-09-25T18:48:13.021098+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.021230+00:00", "trade", 12.63, 8.0]
["2026-09-25T18:48:13.021500+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.021999+00:00", "trade", 12.64, 3.0]
["2026-09-25T18:48:13.022286+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.022310+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.022580+00:00", "trade", 12.64, 32.0]
["2026-09-25T18:48:13.023676+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.025822+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.031377+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.031484+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.037043+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.037067+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.037729+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:48:13.041992+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:48:13.041993+00:00", "trade", 12.65, 18.0]
["2026-09-25T18:48:13.042018+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042025+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042031+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042038+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042052+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042058+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042269+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:48:13.042369+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042541+00:00", "trade", 12.65, 11.0]
["2026-09-25T18:48:13.042569+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042582+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042610+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:48:13.042658+00:00", "trade", 12.65, 61.0]
["2026-09-25T18:48:13.042668+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:48:13.042676+00:00", "trade", 12.65, 3.0]
["2026-09-25T18:48:13.042684+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042701+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042717+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042725+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:48:13.042727+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042741+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042758+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.042762+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042775+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:48:13.042783+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:48:13.042790+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:48:13.042803+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.042804+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.042804+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.042805+00:00", "trade", 12.66, 43.0]
["2026-09-25T18:48:13.042808+00:00", "trade", 12.66, 60.0]
["2026-09-25T18:48:13.042811+00:00", "trade", 12.66, 3.0]
["2026-09-25T18:48:13.042811+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.042819+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.042832+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.042847+00:00", "trade", 12.66, 60.0]
["2026-09-25T18:48:13.043034+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.043058+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.043073+00:00", "trade", 12.655, 43.0]
["2026-09-25T18:48:13.043327+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.043332+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.043333+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.043472+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.043792+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.044226+00:00", "trade", 12.66, 39.0]
["2026-09-25T18:48:13.046794+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.053520+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.055091+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.055120+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.057078+00:00", "trade", 12.66, 50.0]
["2026-09-25T18:48:13.057135+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.071280+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.093108+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093121+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093392+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093401+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093435+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093481+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093502+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093579+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.093612+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:48:13.095913+00:00", "trade", 12.66, 200.0]
["2026-09-25T18:48:13.097031+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.100296+00:00", "trade", 12.66, 200.0]
["2026-09-25T18:48:13.100832+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:13.143407+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:14.062626+00:00", "trade", 12.66, 5.0]
["2026-09-25T18:48:14.192033+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:14.192126+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:15.013908+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:21.076370+00:00", "trade", 12.6425, 1.0]
["2026-09-25T18:48:21.081562+00:00", "trade", 12.6425, 1.0]
["2026-09-25T18:48:21.085707+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:23.092813+00:00", "trade", 12.67, 11.0]
["2026-09-25T18:48:23.094432+00:00", "trade", 12.67, 6.0]
["2026-09-25T18:48:23.095210+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:24.562479+00:00", "trade", 12.66, 2000.0]
["2026-09-25T18:48:27.387571+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:28.369804+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:29.976618+00:00", "trade", 12.6482, 2.0]
["2026-09-25T18:48:30.576973+00:00", "trade", 12.6331, 1.0]
["2026-09-25T18:48:32.191297+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:32.191574+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:32.195373+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:48:53.177289+00:00", "trade", 12.6532, 300.0]
["2026-09-25T18:49:07.923107+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:07.923132+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:08.393718+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:08.393752+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:08.719574+00:00", "trade", 12.66, 50.0]
["2026-09-25T18:49:13.153565+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:13.211591+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:13.488411+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:13.488444+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:14.814699+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:15.533962+00:00", "trade", 12.6485, 2.0]
["2026-09-25T18:49:17.303195+00:00", "trade", 12.6699, 100.0]
["2026-09-25T18:49:19.019467+00:00", "trade", 12.66, 1.0]
["2026-09-25T18:49:19.019467+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:19.019486+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:49:19.019494+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.019501+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.019508+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.019519+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.019540+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.020761+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.039442+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.040599+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:19.936523+00:00", "trade", 12.6339, 5.0]
["2026-09-25T18:49:26.210273+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:27.838149+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:49:29.998043+00:00", "trade", 12.6645, 12.0]
["2026-09-25T18:49:47.517511+00:00", "trade", 12.67, 1.0]
["2026-09-25T18:50:06.595883+00:00", "trade", 12.6339, 29.0]
["2026-09-25T18:50:07.119659+00:00", "trade", 12.6351, 1.0]
["2026-09-25T18:50:24.775039+00:00", "trade", 12.6435, 2.0]
["2026-09-25T18:50:24.775817+00:00", "trade", 12.66, 2.0]
["2026-09-25T18:50:26.014365+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:50:41.452316+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:50:41.452317+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:50:41.452318+00:00", "trade", 12.67, 6.0]
["2026-09-25T18:50:41.452321+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:50:41.452337+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.452344+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.452350+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.452357+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.452364+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.452371+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.452611+00:00", "trade", 12.67, 60.0]
["2026-09-25T18:50:41.452611+00:00", "trade", 12.67, 117.0]
["2026-09-25T18:50:41.452615+00:00", "trade", 12.67, 26.0]
["2026-09-25T18:50:41.452617+00:00", "trade", 12.67, 74.0]
["2026-09-25T18:50:41.452669+00:00", "trade", 12.67, 94.0]
["2026-09-25T18:50:41.452802+00:00", "trade", 12.67, 6.0]
["2026-09-25T18:50:41.452802+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:50:41.452803+00:00", "trade", 12.67, 45.0]
["2026-09-25T18:50:41.452803+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:50:41.452867+00:00", "quote", 12.66, 12.69]
["2026-09-25T18:50:41.452873+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.452880+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.453045+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.453652+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.453676+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.454183+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.459755+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.469611+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.469636+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.471684+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.471928+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.471930+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:50:41.471960+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.472142+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:50:41.472145+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:50:41.472211+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:50:41.472319+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:50:41.472463+00:00", "trade", 12.67, 74.0]
["2026-09-25T18:50:41.472465+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:50:41.472470+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:41.472483+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.472496+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.481806+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:50:41.482176+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:41.487526+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:41.487555+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:41.496392+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:50:41.499559+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:50:41.792821+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:42.519798+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:42.519820+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:42.526688+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449902+00:00", "trade", 12.67, 40.0]
["2026-09-25T18:50:44.449902+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449922+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449930+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449936+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449943+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449950+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449958+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.449973+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.450462+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.450495+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.450968+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.451362+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.454964+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.455242+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.455317+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.455347+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.455521+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.456397+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:44.456407+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:47.736421+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:47.736428+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:47.764839+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:47.766636+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:51.777431+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:51.785162+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.521487+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.521513+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.521619+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.521631+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.521661+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.522016+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.522069+00:00", "trade", 12.67, 8.0]
["2026-09-25T18:50:54.522120+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:54.522694+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:50:55.407840+00:00", "trade", 12.67, 5.0]
["2026-09-25T18:51:01.103057+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:01.103555+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:10.503921+00:00", "trade", 12.67, 1.0]
["2026-09-25T18:51:12.410925+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:12.456896+00:00", "trade", 12.68, 3.0]
["2026-09-25T18:51:12.511304+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:17.787372+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:17.787398+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:18.059264+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:51:18.924734+00:00", "trade", 12.66, 2.0]
["2026-09-25T18:51:37.576433+00:00", "trade", 12.67, 2.0]
["2026-09-25T18:52:07.970619+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:12.418866+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:12.663653+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:12.663680+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:17.762030+00:00", "trade", 12.68, 100.0]
["2026-09-25T18:52:17.762121+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:17.762149+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:17.762197+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:17.762888+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:17.777396+00:00", "trade", 12.68, 7.0]
["2026-09-25T18:52:17.807296+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:17.807321+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:17.955316+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:52:17.955374+00:00", "trade", 12.67, 125.0]
["2026-09-25T18:52:17.958859+00:00", "trade", 12.67, 6.0]
["2026-09-25T18:52:17.960364+00:00", "trade", 12.67, 69.0]
["2026-09-25T18:52:17.960423+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:21.308223+00:00", "trade", 12.675, 17.0]
["2026-09-25T18:52:34.252485+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.252512+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.802720+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:52:34.810260+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.810262+00:00", "trade", 12.67, 23.0]
["2026-09-25T18:52:34.810262+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.810264+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:52:34.810265+00:00", "trade", 12.67, 187.0]
["2026-09-25T18:52:34.810267+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.810270+00:00", "trade", 12.67, 19.0]
["2026-09-25T18:52:34.810270+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.810273+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.810279+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.810287+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.810294+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810301+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.810308+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.810315+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.810321+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.810366+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.810367+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.810368+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.810373+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810394+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810401+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810408+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810552+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810748+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.810868+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.811093+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.811100+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.811114+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.811238+00:00", "trade", 12.67, 600.0]
["2026-09-25T18:52:34.811513+00:00", "trade", 12.67, 125.0]
["2026-09-25T18:52:34.811919+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.812574+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.816349+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.816382+00:00", "trade", 12.67, 300.0]
["2026-09-25T18:52:34.816383+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:52:34.816405+00:00", "trade", 12.67, 2146.0]
["2026-09-25T18:52:34.816405+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.816425+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.816432+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.816439+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.816875+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.817551+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.817577+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.823561+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.823583+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.823589+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.827693+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.882477+00:00", "trade", 12.675, 100.0]
["2026-09-25T18:52:34.882478+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.882479+00:00", "trade", 12.67, 25.0]
["2026-09-25T18:52:34.882489+00:00", "trade", 12.675, 100.0]
["2026-09-25T18:52:34.882492+00:00", "trade", 12.675, 150.0]
["2026-09-25T18:52:34.882503+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:52:34.882505+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.882574+00:00", "trade", 12.675, 100.0]
["2026-09-25T18:52:34.882591+00:00", "trade", 12.675, 100.0]
["2026-09-25T18:52:34.882869+00:00", "trade", 12.675, 100.0]
["2026-09-25T18:52:34.882907+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.882989+00:00", "trade", 12.675, 200.0]
["2026-09-25T18:52:34.883042+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.883047+00:00", "trade", 12.675, 250.0]
["2026-09-25T18:52:34.883048+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.884489+00:00", "trade", 12.67, 50.0]
["2026-09-25T18:52:34.884544+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.884545+00:00", "trade", 12.68, 100.0]
["2026-09-25T18:52:34.884548+00:00", "trade", 12.68, 100.0]
["2026-09-25T18:52:34.884552+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:52:34.884564+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.884571+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.884578+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.884586+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.884825+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:52:34.884836+00:00", "trade", 12.68, 67.0]
["2026-09-25T18:52:34.884837+00:00", "trade", 12.68, 87.0]
["2026-09-25T18:52:34.884855+00:00", "trade", 12.68, 38.0]
["2026-09-25T18:52:34.884917+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:34.884942+00:00", "trade", 12.68, 60.0]
["2026-09-25T18:52:34.884980+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.884987+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.885113+00:00", "trade", 12.68, 125.0]
["2026-09-25T18:52:34.885122+00:00", "trade", 12.68, 125.0]
["2026-09-25T18:52:34.885123+00:00", "trade", 12.68, 24.0]
["2026-09-25T18:52:34.885277+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.885340+00:00", "trade", 12.68, 36.0]
["2026-09-25T18:52:34.885858+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.886430+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.889665+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.891930+00:00", "trade", 12.68, 16.0]
["2026-09-25T18:52:34.895137+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.895160+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.895864+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:34.985819+00:00", "quote", 12.68, 12.69]
["2026-09-25T18:52:35.119446+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:36.507284+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:36.549938+00:00", "trade", 12.6853, 2.0]
["2026-09-25T18:52:36.886242+00:00", "trade", 12.68, 150.0]
["2026-09-25T18:52:36.886249+00:00", "trade", 12.67, 50.0]
["2026-09-25T18:52:37.739691+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:37.741069+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:44.090080+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:46.002276+00:00", "trade", 12.68, 25.0]
["2026-09-25T18:52:49.324056+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:49.324083+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:49.915015+00:00", "trade", 12.6723, 2.0]
["2026-09-25T18:52:50.876065+00:00", "trade", 12.6543, 12.0]
["2026-09-25T18:52:51.112487+00:00", "trade", 12.68, 100.0]
["2026-09-25T18:52:51.112557+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:53.110952+00:00", "trade", 12.6801, 73.0]
["2026-09-25T18:52:53.321144+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:53.562319+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:52:54.043696+00:00", "trade", 12.6801, 14.0]
["2026-09-25T18:52:58.319632+00:00", "trade", 12.6858, 16.0]
["2026-09-25T18:53:04.634453+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:04.634480+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:05.182019+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:05.771722+00:00", "trade", 12.68, 2.0]
["2026-09-25T18:53:15.540939+00:00", "trade", 12.6718, 5.0]
["2026-09-25T18:53:17.517600+00:00", "trade", 12.6701, 500.0]
["2026-09-25T18:53:17.517628+00:00", "trade", 12.672, 1000.0]
["2026-09-25T18:53:17.517649+00:00", "trade", 12.67, 4300.0]
["2026-09-25T18:53:17.517668+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517669+00:00", "trade", 12.68, 51.0]
["2026-09-25T18:53:17.517671+00:00", "trade", 12.68, 38.0]
["2026-09-25T18:53:17.517676+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517689+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517690+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:53:17.517691+00:00", "trade", 12.67, 10.0]
["2026-09-25T18:53:17.517693+00:00", "trade", 12.67, 200.0]
["2026-09-25T18:53:17.517694+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:53:17.517696+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517697+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:53:17.517703+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517709+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517710+00:00", "trade", 12.68, 89.0]
["2026-09-25T18:53:17.517730+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517737+00:00", "quote", 12.67, 12.69]
["2026-09-25T18:53:17.517744+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:53:17.517751+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:53:17.517757+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:53:17.517785+00:00", "trade", 12.67, 161.0]
["2026-09-25T18:53:17.517791+00:00", "trade", 12.67, 38.0]
["2026-09-25T18:53:17.517794+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.517794+00:00", "trade", 12.66, 51.0]
["2026-09-25T18:53:17.517796+00:00", "trade", 12.66, 204.0]
["2026-09-25T18:53:17.517797+00:00", "trade", 12.67, 38.0]
["2026-09-25T18:53:17.517802+00:00", "trade", 12.67, 23.0]
["2026-09-25T18:53:17.517848+00:00", "trade", 12.67, 28.0]
["2026-09-25T18:53:17.517869+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:53:17.517875+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:53:17.517879+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:53:17.517896+00:00", "quote", 12.67, 12.68]
["2026-09-25T18:53:17.517914+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:53:17.517951+00:00", "quote", 12.66, 12.68]
["2026-09-25T18:53:17.517972+00:00", "trade", 12.66, 1.0]
["2026-09-25T18:53:17.517986+00:00", "trade", 12.66, 195.0]
["2026-09-25T18:53:17.517987+00:00", "trade", 12.66, 1.0]
["2026-09-25T18:53:17.517989+00:00", "trade", 12.66, 50.0]
["2026-09-25T18:53:17.517991+00:00", "trade", 12.66, 28.0]
["2026-09-25T18:53:17.517993+00:00", "trade", 12.66, 3.0]
["2026-09-25T18:53:17.518054+00:00", "trade", 12.675, 60.0]
["2026-09-25T18:53:17.518055+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518066+00:00", "trade", 12.68, 40.0]
["2026-09-25T18:53:17.518084+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518127+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518129+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518157+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518162+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518177+00:00", "trade", 12.67, 14.0]
["2026-09-25T18:53:17.518191+00:00", "trade", 12.67, 10.0]
["2026-09-25T18:53:17.518192+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518201+00:00", "trade", 12.67, 90.0]
["2026-09-25T18:53:17.518217+00:00", "trade", 12.67, 10.0]
["2026-09-25T18:53:17.518218+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518229+00:00", "trade", 12.67, 90.0]
["2026-09-25T18:53:17.518231+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518242+00:00", "trade", 12.675, 14.0]
["2026-09-25T18:53:17.518257+00:00", "trade", 12.67, 47.0]
["2026-09-25T18:53:17.518262+00:00", "trade", 12.67, 9.0]
["2026-09-25T18:53:17.518266+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518277+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518287+00:00", "trade", 12.68, 1.0]
["2026-09-25T18:53:17.518303+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518341+00:00", "quote", 12.66, 12.67]
["2026-09-25T18:53:17.518343+00:00", "trade", 12.675, 100.0]
["2026-09-25T18:53:17.518361+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.518361+00:00", "trade", 12.66, 11.0]
["2026-09-25T18:53:17.518369+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:17.518374+00:00", "trade", 12.675, 40.0]
["2026-09-25T18:53:17.518379+00:00", "trade", 12.66, 89.0]
["2026-09-25T18:53:17.518388+00:00", "quote", 12.67, 12.67]
["2026-09-25T18:53:17.518437+00:00", "quote", 12.67, 12.66]
["2026-09-25T18:53:17.518439+00:00", "trade", 12.67, 100.0]
["2026-09-25T18:53:17.518441+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.518443+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.518458+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.518474+00:00", "trade", 12.66, 40.0]
["2026-09-25T18:53:17.518518+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.518518+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.518519+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.518521+00:00", "trade", 12.65, 4.0]
["2026-09-25T18:53:17.518522+00:00", "trade", 12.65, 30.0]
["2026-09-25T18:53:17.518875+00:00", "trade", 12.65, 3.0]
["2026-09-25T18:53:17.519025+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.519051+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519080+00:00", "quote", 12.65, 12.65]
["2026-09-25T18:53:17.519082+00:00", "trade", 12.65, 11.0]
["2026-09-25T18:53:17.519085+00:00", "trade", 12.65, 4.0]
["2026-09-25T18:53:17.519087+00:00", "quote", 12.65, 12.65]
["2026-09-25T18:53:17.519162+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.519205+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:53:17.519225+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:53:17.519227+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.519227+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.519228+00:00", "trade", 12.65, 9.0]
["2026-09-25T18:53:17.519231+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.519238+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.519245+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519252+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519257+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.519258+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.519259+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.519259+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519266+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519272+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519279+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.519286+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.519293+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519300+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519307+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519313+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519319+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519513+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519698+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.519718+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.521219+00:00", "trade", 12.655, 3.0]
["2026-09-25T18:53:17.524053+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.527595+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.527620+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.532449+00:00", "trade", 12.6599, 40.0]
["2026-09-25T18:53:17.540950+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.540951+00:00", "trade", 12.65, 200.0]
["2026-09-25T18:53:17.540952+00:00", "trade", 12.65, 50.0]
["2026-09-25T18:53:17.540953+00:00", "trade", 12.65, 76.0]
["2026-09-25T18:53:17.540957+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.541320+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.544593+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:53:17.545470+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:53:17.547732+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.547758+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.549555+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.549929+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.549986+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.556354+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.566340+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.566716+00:00", "trade", 12.65, 100.0]
["2026-09-25T18:53:17.566725+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.583349+00:00", "trade", 12.65, 200.0]
["2026-09-25T18:53:17.601904+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.601904+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.601906+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.601907+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.601911+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:53:17.601925+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.601951+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.601974+00:00", "trade", 12.65, 70.0]
["2026-09-25T18:53:17.602173+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602179+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602184+00:00", "trade", 12.66, 62.0]
["2026-09-25T18:53:17.602186+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602208+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602211+00:00", "trade", 12.66, 38.0]
["2026-09-25T18:53:17.602281+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602356+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602425+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602458+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.602459+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602484+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602577+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602585+00:00", "quote", 12.65, 12.66]
["2026-09-25T18:53:17.602592+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:17.602594+00:00", "trade", 12.66, 100.0]
["2026-09-25T18:53:17.602612+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:17.602619+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:17.602712+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:17.602743+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:17.602968+00:00", "trade", 12.66, 5.0]
["2026-09-25T18:53:17.603074+00:00", "trade", 12.66, 5.0]
["2026-09-25T18:53:17.628910+00:00", "trade", 12.665, 1.0]
["2026-09-25T18:53:17.719662+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:17.863319+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:18.886391+00:00", "trade", 12.6568, 2.0]
["2026-09-25T18:53:19.202848+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:19.203312+00:00", "trade", 12.66, 60.0]
["2026-09-25T18:53:19.203338+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:19.203359+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:19.203501+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:19.203503+00:00", "quote", 12.65, 12.68]
["2026-09-25T18:53:19.203932+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:19.203949+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:19.204047+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:19.204931+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:19.204945+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.205461+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.205819+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.208760+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:19.229362+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.229392+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.229570+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.229680+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.229729+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:19.229758+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:53:20.044504+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:20.044586+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:20.085736+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:20.715292+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:20.715320+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:20.717391+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:24.637778+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:24.638023+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:24.638280+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:31.597603+00:00", "trade", 12.66, 4.0]
["2026-09-25T18:53:34.150060+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:40.585585+00:00", "trade", 12.66, 6.0]
["2026-09-25T18:53:44.084397+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:45.012145+00:00", "quote", 12.65, 12.67]
["2026-09-25T18:53:51.837023+00:00", "trade", 12.6589, 11.0]
["2026-09-25T18:54:01.026204+00:00", "trade", 12.66, 1.0]
["2026-09-25T18:54:16.519329+00:00", "trade", 12.65, 40.0]
["2026-09-25T18:54:16.519351+00:00", "quote", 12.64, 12.67]
["2026-09-25T18:54:16.519365+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.519385+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.519967+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.519991+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.520401+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.520967+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.521019+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.523370+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.613830+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.614076+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.614361+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.614416+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:16.614423+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.092927+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.093808+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.093863+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.128347+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.611897+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.639087+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.639113+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:24.974148+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:30.069229+00:00", "trade", 12.6534, 3.0]
["2026-09-25T18:54:42.419380+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:54:44.772072+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:45.119764+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:45.120060+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:45.287144+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:46.219661+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:46.219983+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:47.319672+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:47.320058+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:48.419679+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:48.419996+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:49.519661+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:49.520008+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:50.619699+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:50.620011+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:51.719663+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:51.720029+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:52.819663+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:52.820033+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:53.919668+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:53.919999+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:55.019663+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:54:55.019974+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:00.319778+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:05.296986+00:00", "trade", 12.6684, 100.0]
["2026-09-25T18:55:11.963242+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:55:13.515533+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:15.719530+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:55:15.920450+00:00", "trade", 12.65, 1.0]
["2026-09-25T18:55:15.920512+00:00", "trade", 12.645, 1.0]
["2026-09-25T18:55:16.276452+00:00", "trade", 12.6656, 7.0]
["2026-09-25T18:55:27.555746+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:27.555838+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:27.564031+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:27.564057+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:27.564287+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:27.564587+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:27.695285+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:39.024513+00:00", "trade", 12.65, 2.0]
["2026-09-25T18:55:39.556062+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:39.594912+00:00", "quote", 12.63, 12.66]
["2026-09-25T18:55:41.556813+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:41.556841+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:41.557085+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:41.557386+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:43.531805+00:00", "trade", 12.65, 2.0]
["2026-09-25T18:55:44.136470+00:00", "trade", 12.6563, 3.0]
["2026-09-25T18:55:44.138691+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:54.446857+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:54.447377+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:56.425055+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:57.610000+00:00", "trade", 12.65, 1.0]
["2026-09-25T18:55:59.408993+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:55:59.409021+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:03.119055+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:03.119615+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:03.119640+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:05.157031+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:05.157062+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:05.157077+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:05.157561+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:28.519778+00:00", "trade", 12.64, 18.0]
["2026-09-25T18:56:32.336774+00:00", "trade", 12.65, 17.0]
["2026-09-25T18:56:36.771295+00:00", "trade", 12.6635, 100.0]
["2026-09-25T18:56:46.771464+00:00", "trade", 12.6659, 5.0]
["2026-09-25T18:56:47.876447+00:00", "trade", 12.6635, 100.0]
["2026-09-25T18:56:48.189916+00:00", "trade", 12.65, 2000.0]
["2026-09-25T18:56:48.401833+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:48.401834+00:00", "trade", 12.64, 93.0]
["2026-09-25T18:56:48.401836+00:00", "trade", 12.64, 41.0]
["2026-09-25T18:56:48.401836+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:56:48.401838+00:00", "trade", 12.64, 1.0]
["2026-09-25T18:56:48.401841+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:56:48.401841+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:48.401847+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:48.401854+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:48.401861+00:00", "quote", 12.64, 12.66]
["2026-09-25T18:56:48.401864+00:00", "trade", 12.64, 3.0]
["2026-09-25T18:56:48.401868+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:56:48.401874+00:00", "quote", 12.64, 12.65]
["2026-09-25T18:56:48.401880+00:00", "trade", 12.64, 97.0]
["2026-09-25T18:56:48.401888+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.401888+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.401895+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.401902+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.401931+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.401978+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.402125+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.402412+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.402474+00:00", "quote", 12.63, 12.65]
["2026-09-25T18:56:48.402602+00:00", "trade", 12.64, 100.0]
["2026-09-25T18:56:48.402729+00:00", "trade", 12.63, 88.0]
["2026-09-25T18:56:48.402729+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.402730+00:00", "trade", 12.63, 95.0]
["2026-09-25T18:56:48.402732+00:00", "trade", 12.63, 47.0]
["2026-09-25T18:56:48.402736+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.402749+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.402756+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.402762+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.402769+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403014+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403021+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403037+00:00", "trade", 12.63, 49.0]
["2026-09-25T18:56:48.403047+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403216+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403305+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403473+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403567+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.403763+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.404079+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.404208+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.404232+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.404924+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.405063+00:00", "quote", 12.62, 12.64]
["2026-09-25T18:56:48.417248+00:00", "trade", 12.63, 7.0]
["2026-09-25T18:56:48.504000+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.504204+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.504223+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.504230+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.504488+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.504503+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.505622+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.506022+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:48.806909+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:50.375305+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:50.909513+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:51.413040+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:54.094249+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:54.137383+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:54.645409+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:54.646530+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:56:54.827916+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:57:01.027907+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:57:08.410708+00:00", "trade", 12.63, 4.0]
["2026-09-25T18:57:16.581474+00:00", "trade", 12.6461, 7.0]
["2026-09-25T18:57:17.738651+00:00", "quote", 12.62, 12.65]
["2026-09-25T18:57:17.825948+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:22.945095+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:42.292493+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:57:45.333624+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:45.832711+00:00", "trade", 12.63, 79.0]
["2026-09-25T18:57:45.835539+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:57:48.648318+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:48.648595+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:48.648942+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:48.651421+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:48.657308+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:48.657335+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:49.647531+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:57:49.668148+00:00", "trade", 12.62, 4.0]
["2026-09-25T18:58:15.732243+00:00", "trade", 12.61, 8.0]
["2026-09-25T18:58:25.354941+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:58:43.640561+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:58:43.640588+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:58:46.510457+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:58:58.847528+00:00", "trade", 12.63, 1.0]
["2026-09-25T18:59:01.348989+00:00", "trade", 12.6456, 60.0]
["2026-09-25T18:59:03.474716+00:00", "trade", 12.61, 5.0]
["2026-09-25T18:59:03.496495+00:00", "trade", 12.61, 3.0]
["2026-09-25T18:59:14.758673+00:00", "trade", 12.61, 8.0]
["2026-09-25T18:59:18.902846+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:59:18.902909+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:59:18.902910+00:00", "trade", 12.62, 1.0]
["2026-09-25T18:59:18.902929+00:00", "quote", 12.61, 12.65]
["2026-09-25T18:59:18.902937+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.902944+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.902956+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.902987+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903028+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903123+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903143+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903151+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903163+00:00", "trade", 12.62, 21.0]
["2026-09-25T18:59:18.903163+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903170+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903183+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903191+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903210+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.903217+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.904268+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:18.908695+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:19.205492+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:23.610004+00:00", "trade", 12.61, 8.0]
["2026-09-25T18:59:24.653897+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:24.653922+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:24.768818+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:24.768847+00:00", "quote", 12.61, 12.63]
["2026-09-25T18:59:31.396057+00:00", "trade", 12.61, 5.0]
["2026-09-25T18:59:31.418045+00:00", "trade", 12.61, 3.0]
["2026-09-25T18:59:37.361286+00:00", "trade", 12.62, 2000.0]
["2026-09-25T18:59:37.836144+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:59:37.840563+00:00", "quote", 12.61, 12.62]
["2026-09-25T18:59:37.840564+00:00", "trade", 12.61, 73.0]
["2026-09-25T18:59:37.840587+00:00", "trade", 12.61, 27.0]
["2026-09-25T18:59:37.840588+00:00", "trade", 12.61, 138.0]
["2026-09-25T18:59:37.840589+00:00", "trade", 12.61, 17.0]
["2026-09-25T18:59:37.840593+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.840627+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.840633+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.840640+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.840647+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.841165+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.841192+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.841264+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.841698+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.844627+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.849154+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.946223+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:37.948092+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:38.138557+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:38.138590+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:38.524923+00:00", "trade", 12.61, 8.0]
["2026-09-25T18:59:38.524924+00:00", "trade", 12.61, 9.0]
["2026-09-25T18:59:38.524925+00:00", "trade", 12.61, 83.0]
["2026-09-25T18:59:39.243924+00:00", "trade", 12.61, 17.0]
["2026-09-25T18:59:39.243925+00:00", "trade", 12.61, 83.0]
["2026-09-25T18:59:41.002936+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:59:41.035982+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:59:42.917905+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:59:43.487918+00:00", "trade", 12.61, 100.0]
["2026-09-25T18:59:43.487919+00:00", "trade", 12.61, 8.0]
["2026-09-25T18:59:43.487921+00:00", "trade", 12.61, 92.0]
["2026-09-25T18:59:43.488663+00:00", "trade", 12.61, 2.0]
["2026-09-25T18:59:44.659569+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:44.659596+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:44.799954+00:00", "quote", 12.6, 12.62]
["2026-09-25T18:59:50.956038+00:00", "trade", 12.6, 5.0]
["2026-09-25T18:59:58.352182+00:00", "trade", 12.6, 1.0]
["2026-09-25T18:59:58.352196+00:00", "trade", 12.6, 7.0]
["2026-09-25T18:59:59.525537+00:00", "trade", 12.6172, 1.0]
["2026-09-25T19:00:01.535615+00:00", "trade", 12.6, 12.0]
["2026-09-25T19:00:01.535617+00:00", "trade", 12.6, 48.0]
["2026-09-25T19:00:01.535646+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:00:01.535658+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:00:01.536725+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:00:02.116419+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:00:02.120123+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:00:05.520511+00:00", "trade", 12.6, 8.0]
["2026-09-25T19:00:07.165377+00:00", "trade", 12.6, 8.0]
["2026-09-25T19:00:08.176653+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:00:08.176981+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:00:08.176996+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:00:08.180158+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:00:08.184963+00:00", "trade", 12.61, 38.0]
["2026-09-25T19:00:08.184991+00:00", "trade", 12.61, 23.0]
["2026-09-25T19:00:08.184992+00:00", "trade", 12.61, 277.0]
["2026-09-25T19:00:08.185023+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:00:08.185265+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:00:08.185266+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:00:08.185268+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:00:08.185277+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:00:08.185284+00:00", "trade", 12.61, 50.0]
["2026-09-25T19:00:08.185285+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:00:08.185347+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:00:08.185406+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:08.185668+00:00", "trade", 12.61, 150.0]
["2026-09-25T19:00:08.193104+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:11.021887+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:00:11.023022+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:00:12.329072+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:00:15.288531+00:00", "trade", 12.6569, 25.0]
["2026-09-25T19:00:15.591882+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:00:16.835831+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:16.837182+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:16.837563+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:00:16.983039+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:16.983041+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:00:16.983062+00:00", "trade", 12.62, 30.0]
["2026-09-25T19:00:16.983063+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:00:16.983066+00:00", "trade", 12.62, 72.0]
["2026-09-25T19:00:16.983099+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983112+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983118+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983126+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983140+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983216+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:00:16.983240+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983241+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:00:16.983332+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983333+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:00:16.983333+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:16.983339+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983349+00:00", "trade", 12.61, 90.0]
["2026-09-25T19:00:16.983368+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:00:16.983373+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:00:16.983399+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:16.983400+00:00", "trade", 12.62, 80.0]
["2026-09-25T19:00:16.983459+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:00:16.983462+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:00:16.983462+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:00:16.983462+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:00:16.983464+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.983526+00:00", "trade", 12.61, 31.0]
["2026-09-25T19:00:16.983555+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:00:16.983611+00:00", "trade", 12.61, 69.0]
["2026-09-25T19:00:16.983620+00:00", "trade", 12.62, 31.0]
["2026-09-25T19:00:16.983640+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.983766+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.983793+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:00:16.983816+00:00", "trade", 12.62, 93.0]
["2026-09-25T19:00:16.983900+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:00:16.983900+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:00:16.983922+00:00", "trade", 12.62, 90.0]
["2026-09-25T19:00:16.984369+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.984394+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.984457+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.984567+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.985367+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.987103+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.987414+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.988292+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.988646+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.988668+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.989096+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.989819+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.989849+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:16.993473+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:17.083176+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:17.134276+00:00", "trade", 12.62, 22.0]
["2026-09-25T19:00:17.228636+00:00", "trade", 12.62, 88.0]
["2026-09-25T19:00:17.282672+00:00", "trade", 12.62, 28.0]
["2026-09-25T19:00:18.001307+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:23.769446+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:23.769471+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:23.814277+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:27.461550+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:27.461579+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:28.323995+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:00:33.709253+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:33.709279+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:34.000796+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:34.000824+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:00:36.002485+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:01:00.014747+00:00", "trade", 12.6121, 22.0]
["2026-09-25T19:01:02.876801+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:01:06.744415+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:01:06.744443+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:01:14.357067+00:00", "trade", 12.6533, 100.0]
["2026-09-25T19:01:14.357962+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:01:16.401888+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:01:18.509944+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:01:18.516308+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:01:18.532163+00:00", "trade", 12.62, 116.0]
["2026-09-25T19:01:18.645696+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:18.645716+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:18.645723+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:18.646313+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:01:20.731652+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:24.004391+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:26.521159+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:01:26.732131+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:26.732158+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:26.732750+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:26.732776+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:27.464606+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:27.464632+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:27.761628+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:31.621664+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:01:34.549831+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:34.549931+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:45.578025+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:47.298687+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.026006+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:01:48.052748+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:01:48.052749+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:01:48.052749+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.052750+00:00", "trade", 12.62, 90.0]
["2026-09-25T19:01:48.053048+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:01:48.058477+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.115950+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.118411+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.133345+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.133422+00:00", "trade", 12.6186, 87.0]
["2026-09-25T19:01:48.134927+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.138034+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.138596+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.139477+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.141846+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.141891+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.142358+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:48.142393+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:49.006654+00:00", "trade", 12.615, 219.0]
["2026-09-25T19:01:49.568603+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:49.568630+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:49.893785+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:50.302145+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:50.302172+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:51.101069+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:52.111762+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:53.116958+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:53.117117+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:53.126479+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:53.126537+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:53.904889+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:56.119390+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:01:56.119436+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:01.302859+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:01.302886+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:01.305128+00:00", "trade", 12.615, 50.0]
["2026-09-25T19:02:05.232998+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.243072+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.243099+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.261976+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.288181+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.373729+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491520+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491521+00:00", "trade", 12.61, 15.0]
["2026-09-25T19:02:06.491522+00:00", "trade", 12.61, 19.0]
["2026-09-25T19:02:06.491527+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491541+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:02:06.491549+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491556+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491576+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491585+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.491614+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:02:06.491668+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:02:06.491880+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.492072+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.495589+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.501617+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:06.735465+00:00", "trade", 12.6167, 10.0]
["2026-09-25T19:02:13.797958+00:00", "trade", 12.6523, 13.0]
["2026-09-25T19:02:18.821023+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:18.821051+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:18.916555+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:02:22.110036+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:22.110229+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:24.719995+00:00", "trade", 12.6186, 100.0]
["2026-09-25T19:02:25.218093+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:31.353391+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:02:35.432054+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:41.900083+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:02:44.530572+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:02:44.531601+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:02:45.916489+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:02:45.917188+00:00", "trade", 12.6101, 100.0]
["2026-09-25T19:02:45.917514+00:00", "trade", 12.61, 6.0]
["2026-09-25T19:02:45.917577+00:00", "trade", 12.61, 91.0]
["2026-09-25T19:02:45.917653+00:00", "trade", 12.6101, 100.0]
["2026-09-25T19:02:45.918753+00:00", "trade", 12.6101, 6.0]
["2026-09-25T19:02:45.918805+00:00", "trade", 12.6101, 91.0]
["2026-09-25T19:02:45.956874+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:02:45.956995+00:00", "trade", 12.61, 128.0]
["2026-09-25T19:02:45.956995+00:00", "trade", 12.61, 57.0]
["2026-09-25T19:02:45.956997+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:02:45.957015+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957022+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957029+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957035+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957221+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957228+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957241+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:45.957260+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:02:45.957260+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:02:45.957326+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:45.957333+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:45.957857+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:02:45.961939+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:02:45.964732+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:46.669467+00:00", "trade", 12.605, 5.0]
["2026-09-25T19:02:46.741720+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:46.741746+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:46.910484+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:47.437706+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:02:47.443114+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:02:47.443115+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:02:47.443116+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:02:47.443122+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:02:47.443134+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:02:47.443135+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443142+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443148+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443155+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443162+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443169+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443182+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:02:47.443183+00:00", "trade", 12.62, 96.0]
["2026-09-25T19:02:47.443185+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:02:47.443187+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:02:47.443189+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:02:47.443216+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443222+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443228+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443235+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443241+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443402+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:02:47.443432+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443447+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443471+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:02:47.443474+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443480+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443487+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443494+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443502+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443512+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:02:47.443691+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443710+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:02:47.443748+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:02:47.443749+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:02:47.443749+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:47.443753+00:00", "trade", 12.62, 88.0]
["2026-09-25T19:02:47.443791+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:02:47.443814+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.443821+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.443881+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.448235+00:00", "trade", 12.62, 33.0]
["2026-09-25T19:02:47.448564+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.449774+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:02:47.449774+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.449775+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:02:47.449794+00:00", "trade", 12.63, 76.0]
["2026-09-25T19:02:47.449803+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.449810+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.450014+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.450078+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:02:47.450220+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.450237+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:02:47.450256+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:02:47.450307+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.450318+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.450319+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:02:47.450325+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:02:47.454262+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.454337+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.455613+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.455637+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460732+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460733+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:02:47.460751+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460758+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460765+00:00", "trade", 12.63, 88.0]
["2026-09-25T19:02:47.460765+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460772+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460778+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460785+00:00", "trade", 12.63, 12.0]
["2026-09-25T19:02:47.460785+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460792+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:02:47.460799+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460810+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460811+00:00", "trade", 12.63, 88.0]
["2026-09-25T19:02:47.460818+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460830+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460837+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460844+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460850+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:02:47.460857+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.461003+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.461022+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:02:47.461023+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:02:47.461030+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.461132+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.461277+00:00", "trade", 12.63, 23.0]
["2026-09-25T19:02:47.461317+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:02:47.461321+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:02:47.461464+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:02:47.461548+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:02:47.461609+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:02:47.465918+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.467512+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:02:47.467512+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.467541+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.467547+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.468261+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.468656+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.469424+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.473990+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.474944+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:02:47.496865+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.499853+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:47.651179+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:02:48.592070+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:48.592162+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:48.592194+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:48.592528+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:48.599743+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:51.421833+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:02:52.639380+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:52.639406+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:52.639806+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:52.640341+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:52.815433+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:02:53.974092+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:54.576799+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:54.578157+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:54.578212+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:54.578635+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:55.030929+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:57.576920+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:57.576943+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:57.577445+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:58.215365+00:00", "trade", 12.6414, 15.0]
["2026-09-25T19:02:58.856490+00:00", "trade", 12.6295, 200.0]
["2026-09-25T19:02:59.283230+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:02:59.283859+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:02:59.286943+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:03:00.577079+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:03:00.577158+00:00", "trade", 12.63, 88.0]
["2026-09-25T19:03:00.577160+00:00", "trade", 12.63, 23.0]
["2026-09-25T19:03:00.577161+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:03:00.577163+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:03:00.577181+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577194+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577201+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577208+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577214+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577221+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577227+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:03:00.577454+00:00", "trade", 12.63, 118.0]
["2026-09-25T19:03:00.577553+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.577731+00:00", "trade", 12.63, 63.0]
["2026-09-25T19:03:00.577732+00:00", "trade", 12.63, 91.0]
["2026-09-25T19:03:00.577734+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.577841+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.577882+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.577984+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.581199+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.582605+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.584390+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.584415+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.585090+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:03:00.585623+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.658690+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.677608+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:00.677638+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.196770+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.196798+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.201187+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.201215+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.940343+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.940367+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:03:01.940769+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:01.948438+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:01.948463+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:02.122442+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:02.127990+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:02.140721+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:02.288342+00:00", "trade", 12.625, 16.0]
["2026-09-25T19:03:03.489542+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:03.489569+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:03.584886+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:07.490863+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:03:11.013521+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:03:11.019671+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:03:18.135452+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:30.262820+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:30.262848+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:30.264615+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:39.709882+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:39.709910+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:39.827327+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:03:41.591235+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:03:41.591237+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:03:45.570472+00:00", "trade", 12.6392, 50.0]
["2026-09-25T19:03:52.412814+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:04:07.666454+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:04:11.543989+00:00", "trade", 12.625, 33.0]
["2026-09-25T19:04:16.297613+00:00", "trade", 12.6205, 20.0]
["2026-09-25T19:04:33.650891+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:33.650917+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:37.158731+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:37.159190+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:37.186438+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:04:43.075029+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:43.075357+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:43.075750+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:04:43.075752+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:04:43.136330+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:04:45.909728+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:45.909755+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:46.713275+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:49.420952+00:00", "trade", 12.6226, 100.0]
["2026-09-25T19:04:53.049160+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:53.059089+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:53.059100+00:00", "trade", 12.64, 2.0]
["2026-09-25T19:04:53.059116+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:04:53.059660+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:07.157924+00:00", "trade", 12.6277, 4.0]
["2026-09-25T19:05:07.630369+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:05:07.636275+00:00", "trade", 12.64, 3.0]
["2026-09-25T19:05:07.636283+00:00", "trade", 12.64, 2.0]
["2026-09-25T19:05:07.636290+00:00", "trade", 12.63, 26.0]
["2026-09-25T19:05:07.636321+00:00", "trade", 12.64, 58.0]
["2026-09-25T19:05:07.638594+00:00", "trade", 12.64, 44.0]
["2026-09-25T19:05:07.638897+00:00", "trade", 12.64, 11.0]
["2026-09-25T19:05:07.639223+00:00", "trade", 12.64, 200.0]
["2026-09-25T19:05:07.639223+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:07.639224+00:00", "trade", 12.64, 1.0]
["2026-09-25T19:05:07.639226+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:05:07.639227+00:00", "trade", 12.64, 65.0]
["2026-09-25T19:05:07.639230+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:07.639237+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:05:07.639246+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:05:07.639253+00:00", "quote", 12.62, 12.65]
["2026-09-25T19:05:07.639260+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:05:07.639267+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:05:07.639274+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:05:07.639281+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:05:07.639873+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:05:07.639900+00:00", "trade", 12.64, 7.0]
["2026-09-25T19:05:07.639918+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:05:07.639929+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:05:07.644012+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:05:08.290526+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:05:08.290914+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:05:08.849330+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:05:08.849734+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:05:08.849776+00:00", "trade", 12.63, 34.0]
["2026-09-25T19:05:08.849808+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:05:08.849826+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:05:08.850038+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:08.850639+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:08.851315+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:08.853814+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:08.853840+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:08.856199+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:08.860570+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:10.025198+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:10.461374+00:00", "trade", 12.6368, 7.0]
["2026-09-25T19:05:13.022679+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:20.949712+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:25.042690+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:30.377141+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:31.423119+00:00", "trade", 12.636, 100.0]
["2026-09-25T19:05:34.412345+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:35.008820+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:38.953094+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:05:39.537382+00:00", "trade", 12.6394, 1.0]
["2026-09-25T19:05:40.227852+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:59.179633+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:05:59.185119+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:06:04.448427+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:06:04.454332+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:06:07.311932+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:06:10.466857+00:00", "trade", 12.6258, 10.0]
["2026-09-25T19:06:11.010555+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:06:11.017071+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:06:11.022734+00:00", "trade", 12.625, 26.0]
["2026-09-25T19:06:16.230184+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:06:16.230614+00:00", "trade", 12.625, 62.0]
["2026-09-25T19:06:18.195182+00:00", "trade", 12.6251, 2.0]
["2026-09-25T19:06:20.196024+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:06:21.802957+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:06:21.804381+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:06:29.717540+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:06:29.834788+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:06:49.119310+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:06:49.204135+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:06:58.920641+00:00", "trade", 12.6344, 1.0]
["2026-09-25T19:07:01.433221+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:07:02.513447+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:07:04.255464+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:07:20.650517+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:07:24.709970+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:07:29.749574+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:07:29.750525+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:07:31.074911+00:00", "trade", 12.6241, 2.0]
["2026-09-25T19:07:40.402546+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:07:40.402588+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:07:45.167684+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:07:45.168608+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:07:45.168610+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:07:52.636451+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:07:52.775370+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:01.083617+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:08:06.578446+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:10.384635+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:08:10.386381+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:11.900853+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:15.070732+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:08:16.806656+00:00", "trade", 12.6224, 2.0]
["2026-09-25T19:08:16.888580+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:16.888612+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:16.888941+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:16.889173+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:18.565867+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:18.791169+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:08:19.021805+00:00", "trade", 12.63, 26.0]
["2026-09-25T19:08:19.021807+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:08:20.390568+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:24.925197+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:28.446165+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:28.446617+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:28.672263+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:08:35.924260+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:08:38.629943+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:08:45.538908+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:08:53.832085+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:08:55.188007+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:09:03.133477+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:09:08.295880+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:09:12.010697+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:09:12.015415+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:09:12.587066+00:00", "trade", 12.625, 1000.0]
["2026-09-25T19:09:31.029523+00:00", "trade", 12.625, 139.0]
["2026-09-25T19:09:37.507531+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:09:41.424840+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:09:50.687275+00:00", "trade", 12.629, 100.0]
["2026-09-25T19:10:01.915549+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:10:01.915576+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:10:07.160279+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:10:07.160305+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:10:08.231035+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:10:08.231037+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:08.231346+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:10:10.241926+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:15.561847+00:00", "trade", 12.64, 1.0]
["2026-09-25T19:10:17.316769+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:17.347085+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:19.016371+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:19.021816+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:20.338525+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:10:25.264125+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:10:25.265354+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:26.380216+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:30.954359+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:30.955132+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:33.895449+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:10:57.709913+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:10:57.709940+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:11:01.192214+00:00", "trade", 12.63, 500.0]
["2026-09-25T19:11:03.072375+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:11:07.632387+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:11:16.050471+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:11:24.055602+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:11:28.613031+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:11:39.481621+00:00", "trade", 12.6232, 100.0]
["2026-09-25T19:11:41.904398+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:11:41.904428+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:11:41.905812+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:11:42.811264+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:11:44.351729+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:11:51.065386+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:11:54.716058+00:00", "trade", 12.6236, 100.0]
["2026-09-25T19:12:00.915145+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:12:02.517058+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:12:07.192579+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:12:11.009811+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:12:11.015947+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:12:18.369791+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:12:18.369821+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:12:23.337119+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:12:24.715251+00:00", "trade", 12.6238, 29.0]
["2026-09-25T19:12:54.788789+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:12:54.788817+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:04.990287+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:04.990313+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:16.419885+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:13:30.938696+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:30.939419+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:30.939445+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:31.337022+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:13:33.020411+00:00", "trade", 12.6265, 100.0]
["2026-09-25T19:14:12.680314+00:00", "trade", 12.6289, 100.0]
["2026-09-25T19:14:18.383607+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:14:26.336187+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:14:26.338824+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:14:26.339655+00:00", "trade", 12.63, 172.0]
["2026-09-25T19:14:26.340123+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:14:26.340344+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:14:26.340345+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:14:26.340346+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:14:26.340351+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:14:26.353107+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:14:26.353133+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:14:28.067234+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:14:28.067273+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:14:34.462442+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:14:41.392316+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:14:44.501450+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:14:46.030340+00:00", "trade", 12.63, 150.0]
["2026-09-25T19:14:46.031679+00:00", "trade", 12.63, 122.0]
["2026-09-25T19:15:07.042873+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:15:11.010241+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:15:11.015047+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:15:20.589380+00:00", "trade", 12.63, 33.0]
["2026-09-25T19:15:27.324488+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:15:27.324849+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:15:39.365698+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:15:56.841061+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:16:11.558608+00:00", "trade", 12.6271, 96.0]
["2026-09-25T19:16:20.101764+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.160361+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.160362+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:16:20.160385+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.160392+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.160401+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.160417+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.166201+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167414+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167913+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167914+00:00", "trade", 12.62, 112.0]
["2026-09-25T19:16:20.167915+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:16:20.167916+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:16:20.167918+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:16:20.167920+00:00", "trade", 12.62, 48.0]
["2026-09-25T19:16:20.167922+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167923+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:16:20.167923+00:00", "trade", 12.62, 94.0]
["2026-09-25T19:16:20.167929+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167935+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167942+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167948+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167955+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167962+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167969+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167976+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.167982+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.168332+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.168353+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.168872+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.168881+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.169238+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.169313+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175213+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175214+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:16:20.175215+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.175217+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:16:20.175220+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175234+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175249+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175256+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175263+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.175582+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.175645+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.175652+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.175664+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.180560+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.180586+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.180594+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.180618+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.181360+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.205351+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.205424+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.497163+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.497164+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:16:20.497183+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:16:20.497219+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.497220+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.497221+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.497226+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:16:20.497239+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.497249+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.497490+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.497494+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.497760+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.497769+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:16:20.498739+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.498767+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.502404+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:20.509603+00:00", "trade", 12.63, 80.0]
["2026-09-25T19:16:20.528903+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:39.523371+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:39.523398+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:16:42.029496+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:17:06.065140+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:17:06.354981+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:17:06.354982+00:00", "trade", 12.63, 36.0]
["2026-09-25T19:17:06.354985+00:00", "trade", 12.63, 9.0]
["2026-09-25T19:17:06.354987+00:00", "trade", 12.63, 28.0]
["2026-09-25T19:17:06.355003+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:17:06.355017+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:17:06.355024+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:17:06.355025+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:17:06.355025+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.355032+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.355065+00:00", "trade", 12.63, 111.0]
["2026-09-25T19:17:06.355066+00:00", "trade", 12.63, 125.0]
["2026-09-25T19:17:06.355076+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.355083+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.355102+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.355144+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.355360+00:00", "trade", 12.63, 123.0]
["2026-09-25T19:17:06.355362+00:00", "trade", 12.63, 92.0]
["2026-09-25T19:17:06.356280+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.356635+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:17:06.357244+00:00", "trade", 12.625, 70.0]
["2026-09-25T19:17:06.358509+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.358533+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.359050+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:17:06.360403+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.360483+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.360491+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.369494+00:00", "trade", 12.63, 28.0]
["2026-09-25T19:17:06.393791+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.393815+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.397203+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:06.397230+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:16.401686+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:23.938052+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:23.938079+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:31.609584+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:17:32.095075+00:00", "trade", 12.6275, 17.0]
["2026-09-25T19:17:39.001403+00:00", "trade", 12.6288, 50.0]
["2026-09-25T19:17:42.926231+00:00", "trade", 12.6296, 1.0]
["2026-09-25T19:17:56.028334+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:17:56.028444+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:17:56.028862+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:18:13.042897+00:00", "trade", 12.6277, 20.0]
["2026-09-25T19:18:14.128361+00:00", "trade", 12.6277, 1.0]
["2026-09-25T19:18:17.810105+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:18:17.810132+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:18:20.160419+00:00", "trade", 12.6278, 2.0]
["2026-09-25T19:18:22.430266+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:18:31.497372+00:00", "trade", 12.6296, 1.0]
["2026-09-25T19:18:33.318216+00:00", "trade", 12.6296, 2.0]
["2026-09-25T19:18:55.837820+00:00", "trade", 12.6281, 100.0]
["2026-09-25T19:18:59.977364+00:00", "trade", 12.6296, 2.0]
["2026-09-25T19:19:01.489182+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:19:09.341225+00:00", "trade", 12.6294, 27.0]
["2026-09-25T19:19:09.343602+00:00", "trade", 12.6294, 24.0]
["2026-09-25T19:19:09.343934+00:00", "trade", 12.6294, 20.0]
["2026-09-25T19:19:09.345281+00:00", "trade", 12.6294, 15.0]
["2026-09-25T19:19:09.345985+00:00", "trade", 12.6294, 6.0]
["2026-09-25T19:19:09.347153+00:00", "trade", 12.6294, 4.0]
["2026-09-25T19:19:09.739584+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:19:09.739612+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:19:09.751845+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:19:13.928913+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:19:13.928968+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:19:13.938815+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:19:13.966374+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:19:13.970349+00:00", "trade", 12.63, 70.0]
["2026-09-25T19:19:16.355363+00:00", "trade", 12.6297, 1.0]
["2026-09-25T19:19:22.117069+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:19:22.435045+00:00", "trade", 12.6299, 8.0]
["2026-09-25T19:19:22.436970+00:00", "trade", 12.6299, 4.0]
["2026-09-25T19:19:22.485422+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:19:22.551093+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:19:22.551503+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:19:22.551727+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:19:22.551984+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:19:22.569067+00:00", "trade", 12.63, 51.0]
["2026-09-25T19:19:29.270682+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:19:32.789309+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:20:02.355367+00:00", "trade", 12.6298, 1.0]
["2026-09-25T19:20:04.414454+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:20:04.414482+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:20:06.176758+00:00", "trade", 12.6285, 100.0]
["2026-09-25T19:20:07.372458+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:20:07.372484+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:20:13.290850+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:20:14.795135+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:20:14.797256+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:20:14.797769+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:20:52.011400+00:00", "trade", 12.63, 50.0]
["2026-09-25T19:20:52.634949+00:00", "trade", 12.63, 400.0]
["2026-09-25T19:20:52.635012+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:20:52.635566+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.635642+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.635676+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.635710+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:20:52.635711+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:20:52.635714+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:20:52.635716+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:20:52.635718+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:20:52.635718+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:20:52.635754+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.635798+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:20:52.635798+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:20:52.635813+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:20:52.635813+00:00", "trade", 12.63, 90.0]
["2026-09-25T19:20:52.635817+00:00", "trade", 12.63, 90.0]
["2026-09-25T19:20:52.635848+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.635938+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.636045+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.636092+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:20:52.636116+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.636163+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.636198+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.636206+00:00", "trade", 12.63, 90.0]
["2026-09-25T19:20:52.636277+00:00", "trade", 12.63, 65.0]
["2026-09-25T19:20:52.636896+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.637051+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:20:52.637620+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.637951+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.639555+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.639730+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:20:52.642572+00:00", "trade", 12.63, 19.0]
["2026-09-25T19:20:52.701570+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:20:52.701686+00:00", "trade", 12.62, 600.0]
["2026-09-25T19:20:52.701686+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:20:52.701687+00:00", "trade", 12.62, 97.0]
["2026-09-25T19:20:52.701707+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701716+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701723+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701737+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701744+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701751+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701979+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.701991+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:20:52.701996+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:20:52.702283+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:20:52.702375+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:20:52.702454+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.702513+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.702677+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.705099+00:00", "trade", 12.615, 41.0]
["2026-09-25T19:20:52.707350+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.713384+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.790298+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.790373+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.790541+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:20:52.790625+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.790703+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.790842+00:00", "quote", 12.6, 12.64]
["2026-09-25T19:20:52.790853+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.790903+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:52.985709+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:53.002688+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:53.002718+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:53.003875+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:55.906727+00:00", "trade", 12.6123, 350.0]
["2026-09-25T19:20:55.907735+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:20:55.907838+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:55.908598+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:55.908719+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:55.908923+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:55.909011+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:55.909016+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:55.909169+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:55.909257+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:55.909331+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:55.910829+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:56.209994+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:56.210022+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:56.210598+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:58.588390+00:00", "trade", 12.626, 1.0]
["2026-09-25T19:20:59.139401+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:59.330397+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:20:59.330431+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:20:59.330451+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:59.330466+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:59.330478+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:59.332182+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:59.335033+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:59.633554+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:20:59.636802+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:21:00.501692+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:21:03.288123+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:21:22.797013+00:00", "trade", 12.6248, 2.0]
["2026-09-25T19:21:22.798084+00:00", "trade", 12.6248, 1.0]
["2026-09-25T19:21:22.799233+00:00", "trade", 12.6248, 1.0]
["2026-09-25T19:21:22.802320+00:00", "trade", 12.6248, 3.0]
["2026-09-25T19:21:22.802756+00:00", "trade", 12.6248, 2.0]
["2026-09-25T19:21:36.706872+00:00", "trade", 12.6248, 1.0]
["2026-09-25T19:21:37.783415+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:21:38.895499+00:00", "trade", 12.6243, 1.0]
["2026-09-25T19:21:38.897451+00:00", "trade", 12.6243, 1.0]
["2026-09-25T19:21:39.982366+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:21:45.619367+00:00", "trade", 12.6244, 1.0]
["2026-09-25T19:21:50.191722+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:21:59.196354+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:21:59.196727+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:21:59.196959+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:21:59.938122+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:21:59.938150+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:21:59.947379+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:22:13.488789+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:22:19.515653+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:22:19.518320+00:00", "trade", 12.61, 20.0]
["2026-09-25T19:22:19.518776+00:00", "trade", 12.6174, 13.0]
["2026-09-25T19:22:20.385871+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:20.417578+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:20.418167+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:23.741449+00:00", "trade", 12.6105, 1.0]
["2026-09-25T19:22:24.187005+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:28.374079+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:28.896144+00:00", "trade", 12.6265, 40.0]
["2026-09-25T19:22:33.519339+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:22:33.519339+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519340+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:22:33.519342+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:22:33.519346+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519353+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519368+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519385+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519432+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519854+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.519872+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.524013+00:00", "trade", 12.61, 182.0]
["2026-09-25T19:22:33.524014+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.524015+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:22:33.524021+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.524042+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.524050+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.529797+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:33.592372+00:00", "trade", 12.6224, 1.0]
["2026-09-25T19:22:35.414161+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:38.266470+00:00", "trade", 12.6244, 100.0]
["2026-09-25T19:22:40.555566+00:00", "trade", 12.6259, 100.0]
["2026-09-25T19:22:40.556476+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:22:46.339003+00:00", "trade", 12.6243, 100.0]
["2026-09-25T19:23:17.339992+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:23:17.908370+00:00", "trade", 12.6115, 1.0]
["2026-09-25T19:23:30.180615+00:00", "trade", 12.61, 87.0]
["2026-09-25T19:23:30.180615+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:23:30.180616+00:00", "trade", 12.61, 103.0]
["2026-09-25T19:23:30.180618+00:00", "trade", 12.61, 400.0]
["2026-09-25T19:23:30.180619+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:23:30.180623+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:23:30.180629+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:30.180644+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:30.180651+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:30.180715+00:00", "trade", 12.61, 68.0]
["2026-09-25T19:23:30.180726+00:00", "trade", 12.61, 91.0]
["2026-09-25T19:23:30.180727+00:00", "trade", 12.61, 88.0]
["2026-09-25T19:23:30.180769+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:23:30.180773+00:00", "trade", 12.61, 7.0]
["2026-09-25T19:23:30.181399+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:23:30.181429+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:23:30.182165+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:23:30.185756+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:30.185776+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:30.186052+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:30.186121+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:30.188263+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:30.190925+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:30.488180+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:30.597750+00:00", "trade", 12.6199, 13.0]
["2026-09-25T19:23:30.598355+00:00", "trade", 12.6199, 3.0]
["2026-09-25T19:23:30.610986+00:00", "trade", 12.6199, 30.0]
["2026-09-25T19:23:39.449368+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:45.563384+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:23:45.563394+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:45.563395+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:23:45.563414+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:45.563442+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:45.563453+00:00", "trade", 12.61, 66.0]
["2026-09-25T19:23:45.563453+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:45.563954+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:45.564203+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:45.564221+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:45.564675+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:23:45.564693+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:45.564717+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:45.867680+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:46.564281+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:23:47.087102+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:23:58.569990+00:00", "trade", 12.62, 150.0]
["2026-09-25T19:24:04.327254+00:00", "trade", 12.6111, 1.0]
["2026-09-25T19:24:07.732375+00:00", "trade", 12.6113, 1.0]
["2026-09-25T19:24:25.066592+00:00", "trade", 12.62, 55.0]
["2026-09-25T19:24:25.377554+00:00", "trade", 12.6198, 60.0]
["2026-09-25T19:24:40.675702+00:00", "trade", 12.6161, 9.0]
["2026-09-25T19:24:40.676744+00:00", "trade", 12.6161, 4.0]
["2026-09-25T19:24:55.183368+00:00", "trade", 12.6118, 1.0]
["2026-09-25T19:25:02.504240+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:25:02.504286+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:25:02.524947+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:25:02.524949+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:25:02.524950+00:00", "trade", 12.6, 51.0]
["2026-09-25T19:25:02.524951+00:00", "trade", 12.6, 66.0]
["2026-09-25T19:25:02.524976+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:25:02.524983+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:25:02.524989+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:25:02.525003+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:25:02.525010+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:25:02.525027+00:00", "trade", 12.6, 1000.0]
["2026-09-25T19:25:02.525028+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:25:02.525134+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:25:02.525251+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:25:02.525554+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:25:02.525631+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:25:02.528992+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:25:02.529994+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:25:02.534023+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:02.534399+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:02.534580+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:02.625542+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:02.626745+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:02.827813+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:02.829536+00:00", "quote", 12.58, 12.61]
["2026-09-25T19:25:04.482404+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:25:04.482406+00:00", "trade", 12.59, 4.0]
["2026-09-25T19:25:04.482429+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482431+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:25:04.482436+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482443+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482461+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482469+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482474+00:00", "trade", 12.59, 28.0]
["2026-09-25T19:25:04.482579+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482581+00:00", "trade", 12.59, 83.0]
["2026-09-25T19:25:04.482606+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482608+00:00", "trade", 12.59, 83.0]
["2026-09-25T19:25:04.482613+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482618+00:00", "trade", 12.59, 83.0]
["2026-09-25T19:25:04.482620+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482628+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482635+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482705+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482731+00:00", "trade", 12.59, 83.0]
["2026-09-25T19:25:04.482731+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482758+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482765+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482776+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482790+00:00", "trade", 12.59, 83.0]
["2026-09-25T19:25:04.482804+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482807+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:25:04.482817+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:25:04.482825+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.482950+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.483387+00:00", "trade", 12.59, 10.0]
["2026-09-25T19:25:04.483558+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.483587+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.486301+00:00", "trade", 12.585, 22.0]
["2026-09-25T19:25:04.486310+00:00", "trade", 12.585, 78.0]
["2026-09-25T19:25:04.487817+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.491224+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.492474+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.494812+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.494885+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:25:04.494885+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:25:04.494886+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:25:04.494888+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:25:04.494891+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:25:04.494905+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.494912+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.494919+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.494933+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.495464+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.495917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.495923+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.501313+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:25:04.501341+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:25:04.504024+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:25:04.505617+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:25:04.803355+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:25:04.803711+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:25:04.803904+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:04.804499+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:04.883359+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:04.883410+00:00", "trade", 12.57, 95.0]
["2026-09-25T19:25:04.883410+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:04.883428+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:04.883438+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:04.883445+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:04.883460+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:04.883487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:04.884162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:04.884890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:04.885260+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.885618+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.885662+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.887252+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:25:04.887255+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:25:04.887257+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:25:04.887591+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.887623+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:25:04.887635+00:00", "trade", 12.56, 128.0]
["2026-09-25T19:25:04.888981+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.890061+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:25:04.890075+00:00", "trade", 12.56, 78.0]
["2026-09-25T19:25:04.890506+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:25:04.890977+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:25:04.891286+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:25:04.891426+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:25:04.893923+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:25:04.895878+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.910623+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.982969+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:04.984549+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.436477+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.436952+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.437380+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.525179+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.526010+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.579388+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.826449+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.826504+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.826958+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.826964+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.826998+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.827558+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.937852+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.941996+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:05.998534+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:25:06.007624+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:25:06.008333+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:25:06.009168+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:25:06.048693+00:00", "trade", 12.56, 134.0]
["2026-09-25T19:25:06.049857+00:00", "trade", 12.56, 44.0]
["2026-09-25T19:25:06.049935+00:00", "trade", 12.56, 33.0]
["2026-09-25T19:25:06.321625+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:06.326946+00:00", "trade", 12.57, 83.0]
["2026-09-25T19:25:06.326946+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:25:06.326948+00:00", "trade", 12.57, 31.0]
["2026-09-25T19:25:06.326949+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:25:06.326951+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:25:06.326954+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:25:06.326974+00:00", "trade", 12.57, 36.0]
["2026-09-25T19:25:06.326988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327015+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327244+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:25:06.327244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327258+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:25:06.327356+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:25:06.327501+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:25:06.327503+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:06.327516+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:25:06.327524+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:06.327578+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:06.327664+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:06.327791+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:25:06.938747+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:07.327042+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:07.473823+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:07.475331+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:08.908125+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:09.129285+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:09.508662+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:29.328707+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:25:30.181370+00:00", "trade", 12.5847, 1.0]
["2026-09-25T19:25:42.060879+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:25:47.964739+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:25:53.921599+00:00", "trade", 12.5804, 1.0]
["2026-09-25T19:25:53.924491+00:00", "trade", 12.5804, 13.0]
["2026-09-25T19:25:58.979025+00:00", "trade", 12.5851, 200.0]
["2026-09-25T19:26:02.939883+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:03.979668+00:00", "trade", 12.575, 9.0]
["2026-09-25T19:26:04.327369+00:00", "trade", 12.5816, 1.0]
["2026-09-25T19:26:08.794502+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:26:08.794521+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.794535+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.794548+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.794867+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.794891+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.795068+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.795293+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:26:08.795346+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:26:08.795808+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.798540+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.799920+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:26:08.802116+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:13.898714+00:00", "trade", 12.56, 87.0]
["2026-09-25T19:26:13.898717+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:26:13.898717+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:13.898719+00:00", "trade", 12.56, 49.0]
["2026-09-25T19:26:13.898721+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:26:13.898723+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:26:13.898725+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:26:13.898725+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:13.898732+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:13.898739+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:13.898745+00:00", "quote", 12.56, 12.59]
["2026-09-25T19:26:13.898749+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:26:13.898752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898804+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:26:13.898807+00:00", "trade", 12.56, 110.0]
["2026-09-25T19:26:13.898808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:26:13.898853+00:00", "trade", 12.56, 125.0]
["2026-09-25T19:26:13.898911+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899099+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899188+00:00", "trade", 12.56, 41.0]
["2026-09-25T19:26:13.899232+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899270+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899303+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899364+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899366+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899371+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899420+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899648+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899697+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.899698+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.900223+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.900771+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.902874+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.904612+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.906353+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.907245+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:13.908846+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:19.134842+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:26:19.134870+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:26:19.513233+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:26:24.015864+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:26:25.975906+00:00", "trade", 12.602, 10.0]
["2026-09-25T19:26:26.909269+00:00", "trade", 12.5857, 100.0]
["2026-09-25T19:26:28.755274+00:00", "trade", 12.602, 100.0]
["2026-09-25T19:26:39.803372+00:00", "trade", 12.5765, 1.0]
["2026-09-25T19:26:50.490346+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:50.490373+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:50.490872+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:50.490976+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:50.490983+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:55.694689+00:00", "trade", 12.564, 7.0]
["2026-09-25T19:26:55.696428+00:00", "trade", 12.564, 4.0]
["2026-09-25T19:26:57.566314+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:57.997256+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:58.448676+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.108823+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.136917+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.136943+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.360319+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.360352+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.516991+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.517017+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:26:59.738409+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:08.327369+00:00", "trade", 12.5649, 1.0]
["2026-09-25T19:27:14.249874+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:27:15.583428+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:27:18.071031+00:00", "trade", 12.5605, 11.0]
["2026-09-25T19:27:24.500849+00:00", "trade", 12.5699, 46.0]
["2026-09-25T19:27:36.697051+00:00", "trade", 12.5994, 11.0]
["2026-09-25T19:27:42.061370+00:00", "trade", 12.5645, 1.0]
["2026-09-25T19:27:51.638541+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:28:04.334135+00:00", "trade", 12.5834, 90.0]
["2026-09-25T19:28:05.890766+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:28:05.890767+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:28:05.890787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890793+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890849+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890855+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890869+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890870+00:00", "trade", 12.55, 61.0]
["2026-09-25T19:28:05.890871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890876+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:28:05.890879+00:00", "trade", 12.55, 55.0]
["2026-09-25T19:28:05.890881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.890885+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:28:05.890917+00:00", "trade", 12.55, 139.0]
["2026-09-25T19:28:05.890939+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.891343+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.891523+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.891964+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.891988+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.893436+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.894207+00:00", "trade", 12.55, 49.0]
["2026-09-25T19:28:05.894806+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.894859+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.894941+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.894976+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.895017+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.895820+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.897932+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:28:05.899217+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.900602+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.901125+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:05.904916+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:28:06.152562+00:00", "trade", 12.5799, 12.0]
["2026-09-25T19:28:06.196521+00:00", "trade", 12.5799, 100.0]
["2026-09-25T19:28:09.142540+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:09.142566+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:09.300786+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:28:09.493466+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:09.521650+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:09.521675+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:10.189733+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:10.797158+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:28:10.954151+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:14.622058+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:14.622084+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:14.650369+00:00", "trade", 12.5507, 1.0]
["2026-09-25T19:28:16.689517+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:16.689557+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:16.896351+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:19.569411+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:19.569436+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:21.027560+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:30.570900+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:28:36.735119+00:00", "trade", 12.5953, 19.0]
["2026-09-25T19:28:37.278575+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:46.329749+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:28:46.330603+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:28:54.988083+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:28:59.327421+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:29:02.476364+00:00", "trade", 12.5506, 1.0]
["2026-09-25T19:29:08.090780+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:08.090807+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:08.209031+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:14.751086+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:29:19.981617+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:29:19.981648+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:29:19.981701+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:29:19.981751+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:29:19.981803+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:29:19.981832+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:29:19.983166+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:29:20.009653+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:29:26.570295+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:29:28.656435+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:30.761412+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:29:41.332514+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:29:41.392419+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:41.393645+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:50.156413+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:29:50.157646+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:50.980187+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:29:52.967058+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:52.967798+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:29:53.021576+00:00", "trade", 12.55, 38.0]
["2026-09-25T19:29:54.567673+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:29:57.375158+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:03.421634+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:30:06.750100+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:07.307952+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:30:07.646463+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:10.197743+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:11.009601+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:11.014870+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:17.380097+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:30:24.749818+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:24.749844+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:26.306981+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:26.392415+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:30:34.359909+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:34.360924+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:43.450421+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:43.450447+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:47.196117+00:00", "trade", 12.5462, 5.0]
["2026-09-25T19:30:50.532506+00:00", "trade", 12.5578, 225.0]
["2026-09-25T19:30:55.323327+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:55.323352+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:55.324254+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:55.331622+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:57.325567+00:00", "trade", 12.5488, 1.0]
["2026-09-25T19:31:00.020736+00:00", "trade", 12.5488, 42.0]
["2026-09-25T19:31:00.021389+00:00", "trade", 12.5488, 1.0]
["2026-09-25T19:31:00.111256+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:00.972807+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:06.241596+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:06.463184+00:00", "trade", 12.54, 27.0]
["2026-09-25T19:31:06.463695+00:00", "trade", 12.54, 98.0]
["2026-09-25T19:31:06.465963+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:31:07.542036+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:07.542063+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:10.174295+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:10.175139+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:10.747004+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:31:10.917225+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:11.009638+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:17.376049+00:00", "trade", 12.5476, 100.0]
["2026-09-25T19:31:21.504376+00:00", "trade", 12.559, 630.0]
["2026-09-25T19:31:34.355854+00:00", "trade", 12.5529, 100.0]
["2026-09-25T19:31:34.646781+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:31:40.778982+00:00", "trade", 12.5599, 74.0]
["2026-09-25T19:31:57.176114+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:31:57.176654+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:57.464549+00:00", "trade", 12.54, 1500.0]
["2026-09-25T19:31:57.473516+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:57.473517+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:31:57.473518+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:31:57.473519+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:31:57.473521+00:00", "trade", 12.54, 54.0]
["2026-09-25T19:31:57.473523+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:57.473525+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:31:57.473525+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:31:57.473530+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:57.473537+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:31:57.473544+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:57.473551+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:57.473557+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.473564+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.473570+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.473577+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.473585+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.473972+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.474009+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.474095+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.474148+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.474220+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:31:57.474443+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.476679+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:31:57.477560+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.478580+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.480571+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.573559+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:31:57.573959+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:31:59.476054+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:04.149020+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:04.149315+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:04.149322+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:04.149348+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:04.150482+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:06.715332+00:00", "trade", 12.5448, 12.0]
["2026-09-25T19:32:06.717049+00:00", "trade", 12.5448, 2.0]
["2026-09-25T19:32:09.223022+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:32:09.270982+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:32:22.585930+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:32:23.969368+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:32:31.464382+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:32:32.533588+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:32:32.533694+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:32:32.534041+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:32:34.013141+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:32:37.203478+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:32:41.615601+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:32:43.336183+00:00", "trade", 12.5684, 28.0]
["2026-09-25T19:32:51.660783+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:32:54.810111+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:00.801016+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:33:01.371689+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:33:01.371805+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:01.371821+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:01.371851+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:01.372400+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:33:04.164254+00:00", "trade", 12.5427, 100.0]
["2026-09-25T19:33:05.770195+00:00", "trade", 12.5427, 100.0]
["2026-09-25T19:33:06.227398+00:00", "trade", 12.5461, 60.0]
["2026-09-25T19:33:07.410937+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.411281+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.468763+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:33:07.475202+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:07.475202+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.475224+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.475231+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.475275+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.475632+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.482252+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:07.482274+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:11.008812+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:33:11.015773+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:33:15.907936+00:00", "trade", 12.5461, 100.0]
["2026-09-25T19:33:16.995828+00:00", "trade", 12.5439, 16.0]
["2026-09-25T19:33:27.969818+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:32.535484+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:39.956949+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:39.956999+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:45.305256+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:45.310253+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:45.310278+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:33:45.310927+00:00", "trade", 12.53, 24.0]
["2026-09-25T19:33:45.310927+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:45.310931+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:45.310931+00:00", "trade", 12.53, 47.0]
["2026-09-25T19:33:45.310935+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:45.310941+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:45.310953+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:45.310960+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:45.310987+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:45.311284+00:00", "quote", 12.51, 12.54]
["2026-09-25T19:33:45.311287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:45.311751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:45.313534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:45.313610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:45.509032+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:45.509132+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:45.509354+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:33:45.509638+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:53.450469+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:33:54.817192+00:00", "trade", 12.5357, 1.0]
["2026-09-25T19:33:56.295950+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:56.295998+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:56.297310+00:00", "trade", 12.535, 33.0]
["2026-09-25T19:33:56.307700+00:00", "quote", 12.51, 12.56]
["2026-09-25T19:33:57.524322+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:57.524349+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:57.524369+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:58.352804+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:58.374438+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:58.374464+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:58.374490+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:33:58.374894+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:01.840725+00:00", "trade", 12.5316, 1.0]
["2026-09-25T19:34:01.841088+00:00", "trade", 12.5316, 1.0]
["2026-09-25T19:34:01.974842+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:05.215852+00:00", "trade", 12.5363, 8.0]
["2026-09-25T19:34:05.217608+00:00", "trade", 12.5363, 2.0]
["2026-09-25T19:34:25.575246+00:00", "trade", 12.5447, 5.0]
["2026-09-25T19:34:26.336087+00:00", "trade", 12.5447, 100.0]
["2026-09-25T19:34:32.891335+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.891365+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.891650+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.897921+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.897993+00:00", "trade", 12.55, 44.0]
["2026-09-25T19:34:32.897994+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:34:32.897995+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:34:32.898122+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.898584+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.898607+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.899175+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.899372+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.899396+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.899980+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.901525+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.901826+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.903124+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.904353+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.905520+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.906899+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.909484+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:32.914238+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:34:32.914238+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.914239+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:34:32.914240+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:34:32.914242+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:34:32.914245+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914245+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.914246+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:34:32.914247+00:00", "trade", 12.56, 41.0]
["2026-09-25T19:34:32.914252+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.914259+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.914260+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:34:32.914268+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:34:32.914286+00:00", "quote", 12.52, 12.56]
["2026-09-25T19:34:32.914300+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:34:32.914306+00:00", "quote", 12.53, 12.56]
["2026-09-25T19:34:32.914312+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:34:32.914320+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:34:32.914326+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:34:32.914344+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:34:32.914512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:34:32.914544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:34:32.914550+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914554+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:34:32.914555+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914572+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914596+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914628+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914642+00:00", "trade", 12.56, 21.0]
["2026-09-25T19:34:32.914819+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:34:32.914829+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:34:32.914831+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914831+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:34:32.914833+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:34:32.914834+00:00", "trade", 12.56, 242.0]
["2026-09-25T19:34:32.914835+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:34:32.914876+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.914876+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.914902+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.914906+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.914933+00:00", "trade", 12.56, 31.0]
["2026-09-25T19:34:32.914944+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:34:32.914948+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:34:32.914962+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.915150+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.915432+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.915435+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.915491+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.915516+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.916786+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.916910+00:00", "trade", 12.56, 110.0]
["2026-09-25T19:34:32.917028+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:34:32.917085+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.917151+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.917223+00:00", "trade", 12.56, 85.0]
["2026-09-25T19:34:32.917757+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.918055+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:34:32.918598+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.924798+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.926815+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:34:32.930711+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939392+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939393+00:00", "trade", 12.57, 98.0]
["2026-09-25T19:34:32.939422+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939447+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939627+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939647+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939648+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:34:32.939649+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:34:32.939654+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.939661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.939670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.939677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.939684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.939685+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:34:32.939685+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:34:32.939686+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:34:32.939691+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:34:32.939693+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:34:32.939693+00:00", "trade", 12.57, 62.0]
["2026-09-25T19:34:32.939694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.939695+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:34:32.939695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.939699+00:00", "trade", 12.57, 40.0]
["2026-09-25T19:34:32.939699+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:34:32.939699+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:34:32.939699+00:00", "trade", 12.57, 62.0]
["2026-09-25T19:34:32.939785+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.939954+00:00", "trade", 12.57, 106.0]
["2026-09-25T19:34:32.939961+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:34:32.939961+00:00", "trade", 12.57, 125.0]
["2026-09-25T19:34:32.940204+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.940232+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.943684+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.944679+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.944707+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.945136+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.963908+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:34:32.965620+00:00", "trade", 12.56, 92.0]
["2026-09-25T19:34:32.965680+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:34:32.965681+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:34:32.965684+00:00", "trade", 12.56, 48.0]
["2026-09-25T19:34:32.965710+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.965717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.965724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.965756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.965763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:34:32.965768+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:34:32.965794+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:34:32.965796+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:34:32.966187+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:34:32.966248+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.969718+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.969837+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.970912+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.974797+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:32.975820+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:34.612853+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:34.612880+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:37.204834+00:00", "trade", 12.5565, 25.0]
["2026-09-25T19:34:37.206753+00:00", "trade", 12.5565, 21.0]
["2026-09-25T19:34:37.207544+00:00", "trade", 12.5565, 11.0]
["2026-09-25T19:34:37.208674+00:00", "trade", 12.5565, 10.0]
["2026-09-25T19:34:37.209736+00:00", "trade", 12.5565, 9.0]
["2026-09-25T19:34:37.210673+00:00", "trade", 12.5565, 4.0]
["2026-09-25T19:34:37.211635+00:00", "trade", 12.5565, 3.0]
["2026-09-25T19:34:37.212657+00:00", "trade", 12.5565, 1.0]
["2026-09-25T19:34:38.033779+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:38.033922+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:39.470413+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:39.471207+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:39.471227+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:39.475269+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:42.461031+00:00", "trade", 12.5568, 2.0]
["2026-09-25T19:34:43.431064+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:43.435508+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:43.435536+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:43.435542+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:48.372444+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:48.372472+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:48.372500+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:49.725716+00:00", "trade", 12.5577, 1.0]
["2026-09-25T19:34:55.705751+00:00", "trade", 12.5521, 100.0]
["2026-09-25T19:34:55.706630+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:55.817543+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:55.817569+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:58.590353+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:34:58.600974+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:35:13.132574+00:00", "trade", 12.555, 350.0]
["2026-09-25T19:35:22.985953+00:00", "trade", 12.5523, 60.0]
["2026-09-25T19:35:25.022293+00:00", "trade", 12.5577, 3.0]
["2026-09-25T19:35:25.024641+00:00", "trade", 12.5577, 13.0]
["2026-09-25T19:35:29.012267+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:29.012294+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:29.480756+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:35:31.769780+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:39.959923+00:00", "trade", 12.5552, 9.0]
["2026-09-25T19:35:43.910307+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:43.910318+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:43.910349+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:43.910827+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:50.065377+00:00", "quote", 12.54, 12.57]
["2026-09-25T19:35:50.065407+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:50.065662+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:55.822157+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:58.373937+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:58.373965+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:58.374845+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:58.837281+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:35:59.836707+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:03.270179+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:03.270232+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:03.270287+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:09.878181+00:00", "trade", 12.5547, 3.0]
["2026-09-25T19:36:09.880235+00:00", "trade", 12.5547, 1.0]
["2026-09-25T19:36:15.832954+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:36:15.833036+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:36:15.833441+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:36:21.540651+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:21.540704+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:21.540711+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:21.540760+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:21.543147+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:31.244308+00:00", "trade", 12.5502, 3.0]
["2026-09-25T19:36:31.957114+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:36:56.620720+00:00", "trade", 12.5501, 1.0]
["2026-09-25T19:36:56.702293+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:37:01.398090+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:02.169530+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:02.311069+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:37:02.311070+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:37:03.524177+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:03.524205+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:03.631115+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:03.631152+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:04.029736+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:37:04.032425+00:00", "trade", 12.55, 183.0]
["2026-09-25T19:37:04.207734+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:06.814971+00:00", "trade", 12.556, 100.0]
["2026-09-25T19:37:07.615215+00:00", "trade", 12.552, 8.0]
["2026-09-25T19:37:11.837478+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:21.349574+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:21.349603+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:22.100834+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:22.100872+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:30.803411+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:37:30.856891+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.857283+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:30.857335+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:31.397933+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:37:42.561672+00:00", "trade", 12.5457, 6.0]
["2026-09-25T19:37:49.734740+00:00", "trade", 12.5457, 3.0]
["2026-09-25T19:37:51.021645+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:37:51.021954+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:37:52.236648+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:54.775673+00:00", "trade", 12.5515, 14.0]
["2026-09-25T19:37:55.398007+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:38:02.717326+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:03.320721+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:38:05.529383+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:38:05.529386+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:05.529386+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:38:05.529388+00:00", "trade", 12.56, 37.0]
["2026-09-25T19:38:05.529390+00:00", "trade", 12.56, 55.0]
["2026-09-25T19:38:05.529392+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:05.529407+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:38:05.529418+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:38:05.529425+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529438+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529476+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:05.529477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529486+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:38:05.529488+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:38:05.529490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529497+00:00", "trade", 12.56, 180.0]
["2026-09-25T19:38:05.529502+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:38:05.529502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529509+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529520+00:00", "trade", 12.56, 180.0]
["2026-09-25T19:38:05.529530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529546+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:05.529560+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:38:05.529683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.529785+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:05.529786+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.529791+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:38:05.529895+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.529909+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:38:05.529921+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.529957+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:38:05.530053+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.530056+00:00", "trade", 12.55, 123.0]
["2026-09-25T19:38:05.530057+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:38:05.530059+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:38:05.530060+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.530064+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:38:05.530067+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.530098+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.530109+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:05.530116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.530335+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.530522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.530529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.533534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.535081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.539623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.539632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.539650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.539658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.541365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.562637+00:00", "trade", 12.555, 18.0]
["2026-09-25T19:38:05.581008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:05.581128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338264+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338266+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:38:06.338266+00:00", "trade", 12.56, 183.0]
["2026-09-25T19:38:06.338272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338291+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:06.338460+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:38:06.338490+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:06.338493+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:06.338556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.338563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.338590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.338821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.339072+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.342686+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:38:06.343583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.438426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.438803+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:06.440038+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:06.440062+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:06.529665+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:07.281409+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:07.281434+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:07.291779+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:07.328732+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:10.264679+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:13.155309+00:00", "trade", 12.5573, 2.0]
["2026-09-25T19:38:13.156978+00:00", "trade", 12.5573, 1.0]
["2026-09-25T19:38:18.069652+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:18.069673+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:18.075951+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:38:23.984395+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:23.984423+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:24.409320+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:24.416295+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:24.420413+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:24.420439+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:25.704100+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:25.731761+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:25.732899+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:25.734053+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:27.675128+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:27.675153+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:27.675964+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:28.600913+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:29.774607+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:38:29.774608+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:29.922864+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:29.922891+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:30.669386+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:30.669521+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:34.088948+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:34.088977+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:34.098099+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:34.449046+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:34.449073+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:34.590708+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:35.013032+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:40.797249+00:00", "trade", 12.5566, 100.0]
["2026-09-25T19:38:44.085784+00:00", "trade", 12.569, 100.0]
["2026-09-25T19:38:44.086560+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:44.087038+00:00", "trade", 12.5699, 100.0]
["2026-09-25T19:38:44.087478+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:44.087479+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:38:44.087480+00:00", "trade", 12.57, 95.0]
["2026-09-25T19:38:44.087483+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:44.087483+00:00", "trade", 12.57, 40.0]
["2026-09-25T19:38:44.087485+00:00", "quote", 12.55, 12.58]
["2026-09-25T19:38:44.087487+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:38:44.087487+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:38:44.087513+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:38:44.087519+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:38:44.087520+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:38:44.087577+00:00", "trade", 12.57, 125.0]
["2026-09-25T19:38:44.087825+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:38:44.087964+00:00", "trade", 12.5699, 75.0]
["2026-09-25T19:38:44.088326+00:00", "trade", 12.5699, 125.0]
["2026-09-25T19:38:44.088811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:38:44.089020+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:38:44.095793+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:38:44.103525+00:00", "trade", 12.575, 40.0]
["2026-09-25T19:38:44.529934+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:38:46.713066+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:38:48.279078+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:38:50.390015+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:38:50.390607+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:38:57.792985+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:39:00.033643+00:00", "trade", 12.5592, 33.0]
["2026-09-25T19:39:07.314594+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:39:07.314646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:39:09.910035+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:39:11.023462+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:39:11.028606+00:00", "trade", 12.575, 3.0]
["2026-09-25T19:39:11.976908+00:00", "trade", 12.5668, 1.0]
["2026-09-25T19:39:12.562428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:39:17.102741+00:00", "trade", 12.5591, 6.0]
["2026-09-25T19:39:17.104455+00:00", "trade", 12.5591, 3.0]
["2026-09-25T19:39:22.655828+00:00", "trade", 12.5677, 2.0]
["2026-09-25T19:39:27.693203+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:39:27.693212+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:39:27.698141+00:00", "trade", 12.575, 136.0]
["2026-09-25T19:39:28.130308+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:39:28.130353+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:39:28.132265+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:39:33.319168+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:39:35.936341+00:00", "trade", 12.5604, 1.0]
["2026-09-25T19:39:50.887553+00:00", "trade", 12.5624, 5.0]
["2026-09-25T19:39:50.889875+00:00", "trade", 12.5624, 4.0]
["2026-09-25T19:39:50.892020+00:00", "trade", 12.5624, 3.0]
["2026-09-25T19:39:50.892835+00:00", "trade", 12.5624, 1.0]
["2026-09-25T19:39:54.956026+00:00", "trade", 12.5553, 15.0]
["2026-09-25T19:40:04.634635+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:07.031378+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:07.834135+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:40:09.920579+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:40:12.559453+00:00", "trade", 12.5739, 2.0]
["2026-09-25T19:40:16.889995+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:16.890041+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:16.890761+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:17.913736+00:00", "trade", 12.575, 15.0]
["2026-09-25T19:40:18.428523+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.428550+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.434109+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.434209+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:40:18.434291+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:40:18.434350+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:40:18.434658+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:40:18.434868+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:40:18.446104+00:00", "trade", 12.58, 38.0]
["2026-09-25T19:40:18.446106+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:40:18.446124+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446131+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446138+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446145+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446152+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446159+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446166+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446182+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:40:18.446190+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:40:18.446192+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446229+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446249+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446262+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:40:18.446278+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:40:18.446444+00:00", "trade", 12.58, 40.0]
["2026-09-25T19:40:18.446477+00:00", "trade", 12.58, 18.0]
["2026-09-25T19:40:18.446479+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:40:18.446479+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:40:18.446479+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:40:18.446479+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:40:18.446483+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:40:18.446494+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:40:18.446555+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.446568+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.446861+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.447387+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.447398+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.447411+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.447945+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.447970+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.448279+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:40:18.451289+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:18.452157+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:40:18.750083+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:40:19.003691+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:19.003716+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:19.004346+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:19.563756+00:00", "trade", 12.5645, 60.0]
["2026-09-25T19:40:23.143031+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:23.143058+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:23.605105+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:27.750978+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:40:28.930216+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:28.930242+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:30.510466+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:40:30.510504+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:30.514817+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:32.809922+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:32.809952+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:36.519696+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:36.519711+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:40:36.856155+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:42.619054+00:00", "trade", 12.5584, 23.0]
["2026-09-25T19:40:42.619482+00:00", "trade", 12.5807, 2.0]
["2026-09-25T19:40:44.854347+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:40:44.854356+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:40:44.854422+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:40:44.854689+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:40:44.854987+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:40:44.855277+00:00", "trade", 12.59, 609.0]
["2026-09-25T19:40:44.855277+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855294+00:00", "trade", 12.59, 54.0]
["2026-09-25T19:40:44.855294+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855299+00:00", "trade", 12.59, 337.0]
["2026-09-25T19:40:44.855300+00:00", "trade", 12.59, 40.0]
["2026-09-25T19:40:44.855302+00:00", "trade", 12.59, 19.0]
["2026-09-25T19:40:44.855302+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855322+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855329+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855335+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855341+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855347+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855354+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855360+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855434+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:40:44.855456+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:40:44.855469+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:40:44.855474+00:00", "trade", 12.585, 150.0]
["2026-09-25T19:40:44.855474+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:40:44.855479+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:40:44.855480+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:40:44.855518+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:40:44.855563+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:40:44.855571+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:40:44.855591+00:00", "trade", 12.585, 30.0]
["2026-09-25T19:40:44.855622+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.855629+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.855681+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.855726+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.855819+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:40:44.855843+00:00", "trade", 12.59, 90.0]
["2026-09-25T19:40:44.856103+00:00", "trade", 12.5858, 188.0]
["2026-09-25T19:40:44.856230+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:40:44.856460+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.856485+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.860536+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:40:44.860925+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.860953+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.861008+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.861035+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.861575+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.862364+00:00", "trade", 12.585, 300.0]
["2026-09-25T19:40:44.862685+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:40:44.863607+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.864707+00:00", "trade", 12.585, 300.0]
["2026-09-25T19:40:44.867587+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.867611+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.867983+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.868495+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.870901+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.871698+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.955323+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.974928+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.974953+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.975027+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:44.975456+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:49.338016+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:49.381022+00:00", "trade", 12.59, 17.0]
["2026-09-25T19:40:50.992237+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:50.992266+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:50.992689+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:50.993214+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:51.213424+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:53.069621+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:53.069649+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:53.070062+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:53.070588+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:53.072510+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:40:57.154778+00:00", "trade", 12.5846, 2.0]
["2026-09-25T19:40:57.156056+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:00.351513+00:00", "trade", 12.5846, 2.0]
["2026-09-25T19:41:00.412213+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:01.446562+00:00", "trade", 12.5846, 2.0]
["2026-09-25T19:41:02.927970+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.046892+00:00", "trade", 12.595, 100.0]
["2026-09-25T19:41:04.056651+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056653+00:00", "trade", 12.59, 221.0]
["2026-09-25T19:41:04.056661+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:41:04.056662+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:41:04.056663+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:41:04.056665+00:00", "trade", 12.59, 120.0]
["2026-09-25T19:41:04.056669+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056676+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056687+00:00", "trade", 12.59, 57.0]
["2026-09-25T19:41:04.056690+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056695+00:00", "trade", 12.59, 23.0]
["2026-09-25T19:41:04.056696+00:00", "trade", 12.59, 47.0]
["2026-09-25T19:41:04.056743+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056752+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056765+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056776+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:41:04.056779+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056780+00:00", "trade", 12.59, 60.0]
["2026-09-25T19:41:04.056781+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:41:04.056786+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056816+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:41:04.056818+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:41:04.056818+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:04.056863+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.056883+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.057385+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:41:04.057939+00:00", "trade", 12.585, 70.0]
["2026-09-25T19:41:04.066116+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:41:04.066116+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:41:04.066241+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.066242+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:41:04.066502+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.066843+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.066850+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.066857+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.066879+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.067190+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.067407+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:04.067514+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:07.591045+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:41:07.595066+00:00", "trade", 12.6, 146.0]
["2026-09-25T19:41:07.595150+00:00", "trade", 12.6, 99.0]
["2026-09-25T19:41:07.595152+00:00", "trade", 12.6, 22.0]
["2026-09-25T19:41:07.595169+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:07.595170+00:00", "trade", 12.6, 60.0]
["2026-09-25T19:41:07.595177+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:07.595185+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:07.595191+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:07.595726+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:41:07.595752+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:41:07.595816+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:41:07.595851+00:00", "trade", 12.6, 37.0]
["2026-09-25T19:41:09.550499+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:09.854835+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:09.854842+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:09.854891+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:09.857433+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:10.161621+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:10.161662+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:10.162500+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:10.717217+00:00", "trade", 12.5968, 119.0]
["2026-09-25T19:41:10.739341+00:00", "trade", 12.6, 125.0]
["2026-09-25T19:41:10.739396+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:12.856251+00:00", "trade", 12.5875, 91.0]
["2026-09-25T19:41:18.534718+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:18.815335+00:00", "trade", 12.567, 10.0]
["2026-09-25T19:41:26.723429+00:00", "trade", 12.6199, 5.0]
["2026-09-25T19:41:29.296018+00:00", "trade", 12.5764, 60.0]
["2026-09-25T19:41:46.570469+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:46.571116+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:47.356837+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:47.356854+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:48.979529+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:48.979558+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:48.979572+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:54.905529+00:00", "trade", 12.6029, 25.0]
["2026-09-25T19:41:56.257379+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:41:56.257422+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:41:59.352996+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:42:00.953633+00:00", "trade", 12.5929, 9.0]
["2026-09-25T19:42:03.315924+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:03.315951+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:11.009929+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:42:11.018551+00:00", "trade", 12.605, 3.0]
["2026-09-25T19:42:11.257122+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:42:11.257163+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:17.154593+00:00", "trade", 12.5701, 200.0]
["2026-09-25T19:42:20.082699+00:00", "trade", 12.5838, 4.0]
["2026-09-25T19:42:20.084298+00:00", "trade", 12.5838, 3.0]
["2026-09-25T19:42:23.975644+00:00", "trade", 12.5701, 100.0]
["2026-09-25T19:42:26.676548+00:00", "trade", 12.5701, 100.0]
["2026-09-25T19:42:30.457181+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:42:34.529883+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:34.662135+00:00", "trade", 12.5848, 4.0]
["2026-09-25T19:42:37.756058+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:42:37.756225+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:42:41.099657+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:42:42.055840+00:00", "trade", 12.5703, 100.0]
["2026-09-25T19:42:46.615610+00:00", "trade", 12.5703, 1.0]
["2026-09-25T19:42:47.675601+00:00", "trade", 12.5703, 100.0]
["2026-09-25T19:42:47.783189+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:42:47.783189+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.783214+00:00", "trade", 12.62, 396.0]
["2026-09-25T19:42:47.783221+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.783227+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.783236+00:00", "trade", 12.62, 804.0]
["2026-09-25T19:42:47.783237+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:42:47.783239+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:42:47.783240+00:00", "trade", 12.62, 94.0]
["2026-09-25T19:42:47.783508+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:42:47.783520+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:42:47.783575+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.783582+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.783608+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:42:47.783610+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:42:47.783610+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.783617+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.783795+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:42:47.783907+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:42:47.783908+00:00", "trade", 12.62, 150.0]
["2026-09-25T19:42:47.783909+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:42:47.783917+00:00", "trade", 12.62, 150.0]
["2026-09-25T19:42:47.783942+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.783951+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.783954+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.784149+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:42:47.784194+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.784394+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:47.786100+00:00", "trade", 12.605, 33.0]
["2026-09-25T19:42:47.788414+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:42:47.801558+00:00", "trade", 12.62, 84.0]
["2026-09-25T19:42:47.801578+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:42:47.801592+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:42:47.802146+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:42:47.802547+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:42:47.804338+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:42:47.804387+00:00", "trade", 12.61, 150.0]
["2026-09-25T19:42:47.804445+00:00", "trade", 12.61, 150.0]
["2026-09-25T19:42:47.804599+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:42:47.805071+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.805372+00:00", "trade", 12.61, 150.0]
["2026-09-25T19:42:47.805374+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:42:47.805385+00:00", "trade", 12.61, 50.0]
["2026-09-25T19:42:47.805469+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:42:47.805475+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:42:47.805699+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.805724+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.805771+00:00", "trade", 12.605, 150.0]
["2026-09-25T19:42:47.806214+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:42:47.806271+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.806696+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:42:47.806941+00:00", "trade", 12.605, 30.0]
["2026-09-25T19:42:47.807735+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.828552+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.828571+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.828578+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:47.881870+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:48.286047+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:48.286075+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:48.301425+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:48.301454+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:48.323615+00:00", "trade", 12.62, 28.0]
["2026-09-25T19:42:48.328074+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:42:48.329223+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:42:48.547572+00:00", "trade", 12.62, 400.0]
["2026-09-25T19:42:57.711385+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:43:01.524748+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:43:02.986665+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:43:02.986686+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:43:02.986693+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:02.986700+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:43:02.986723+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:43:02.986723+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:43:02.986724+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:43:02.986726+00:00", "trade", 12.61, 246.0]
["2026-09-25T19:43:02.986728+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:43:02.986730+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:43:02.986736+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:02.986744+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.986751+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.986758+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.986765+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.986772+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.986791+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.987013+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:43:02.987020+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.987299+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.990761+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.991225+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.991990+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.993439+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.994242+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.994267+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:02.994993+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:03.088048+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:03.092393+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:03.093019+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:03.093337+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:03.093480+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:03.093800+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:43:03.093932+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:03.394973+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:07.409923+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:07.409949+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:07.683123+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:09.954579+00:00", "trade", 12.5787, 11.0]
["2026-09-25T19:43:09.956943+00:00", "trade", 12.5787, 2.0]
["2026-09-25T19:43:12.264320+00:00", "trade", 12.6162, 2.0]
["2026-09-25T19:43:13.325844+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:16.089333+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:16.089360+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:16.094070+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:16.094094+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:16.094100+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:17.834849+00:00", "trade", 12.5968, 5.0]
["2026-09-25T19:43:22.904761+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:22.904788+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:25.514964+00:00", "trade", 12.6162, 1.0]
["2026-09-25T19:43:33.703722+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:34.070922+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:34.070953+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:34.070965+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:37.126824+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:43:41.086958+00:00", "trade", 12.61, 206.0]
["2026-09-25T19:43:41.951522+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:42.951791+00:00", "quote", 12.59, 12.63]
["2026-09-25T19:43:43.455042+00:00", "trade", 12.6162, 13.0]
["2026-09-25T19:43:46.031209+00:00", "trade", 12.597, 100.0]
["2026-09-25T19:43:46.996379+00:00", "trade", 12.6162, 2.0]
["2026-09-25T19:43:54.780578+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:43:54.780650+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:43:54.780651+00:00", "trade", 12.62, 54.0]
["2026-09-25T19:43:54.780656+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:43:54.780677+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:43:54.780949+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.780956+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.780963+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.780987+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:43:54.780988+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:43:54.780990+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:43:54.781051+00:00", "trade", 12.62, 58.0]
["2026-09-25T19:43:54.781060+00:00", "trade", 12.62, 58.0]
["2026-09-25T19:43:54.781081+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:43:54.781097+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.781142+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.781156+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.781163+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.781181+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:43:54.781232+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.781330+00:00", "trade", 12.62, 18.0]
["2026-09-25T19:43:54.781341+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:43:54.783114+00:00", "trade", 12.615, 416.0]
["2026-09-25T19:43:54.786974+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:43:54.791416+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:43:54.792380+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:43:54.792447+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:43:58.281267+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:43:58.478921+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:00.596514+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:05.469509+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:05.979098+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:07.510492+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:44:25.189319+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:25.520425+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:44:26.056643+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:44:26.910085+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:26.910113+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:29.462669+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:44:31.525039+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:31.687041+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:31.687069+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:31.790362+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:31.894226+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:44:33.846613+00:00", "trade", 12.5995, 60.0]
["2026-09-25T19:44:46.789281+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:47.055670+00:00", "trade", 12.6175, 1.0]
["2026-09-25T19:44:48.800104+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:48.800119+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:50.289549+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:51.136277+00:00", "trade", 12.5871, 58.0]
["2026-09-25T19:44:51.608473+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:51.608476+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:44:51.608481+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:44:51.608561+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:51.608635+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:44:53.335446+00:00", "trade", 12.6161, 14.0]
["2026-09-25T19:44:58.629816+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:01.103477+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:02.236907+00:00", "trade", 12.6154, 2.0]
["2026-09-25T19:45:02.237568+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:45:03.512174+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:03.988088+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:08.431046+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:08.431875+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:08.808531+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:45:08.808600+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:08.809015+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:45:09.789642+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:18.057234+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:18.299825+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:18.299853+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:18.630075+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:19.718051+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:19.718078+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:19.856074+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:21.607906+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:21.607907+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:45:21.607909+00:00", "trade", 12.63, 89.0]
["2026-09-25T19:45:21.607911+00:00", "trade", 12.63, 30.0]
["2026-09-25T19:45:21.607914+00:00", "trade", 12.63, 40.0]
["2026-09-25T19:45:21.607914+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:45:21.607917+00:00", "trade", 12.63, 52.0]
["2026-09-25T19:45:21.607927+00:00", "trade", 12.63, 48.0]
["2026-09-25T19:45:21.607929+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:21.607983+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:45:21.607989+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.607996+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608002+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608008+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608015+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608036+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608049+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608062+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608183+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608196+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608202+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:21.608203+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608207+00:00", "trade", 12.63, 400.0]
["2026-09-25T19:45:21.608208+00:00", "trade", 12.63, 18.0]
["2026-09-25T19:45:21.608209+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:21.608210+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608211+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608380+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608390+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:21.608485+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:45:21.608497+00:00", "trade", 12.63, 400.0]
["2026-09-25T19:45:21.608499+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:21.608499+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.608505+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.608562+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.608576+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.609177+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.609201+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.609455+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.611310+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.612190+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.612276+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.613077+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.617925+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.618225+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.618915+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.618944+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.627563+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:21.631864+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:45:21.632885+00:00", "trade", 12.64, 76.0]
["2026-09-25T19:45:21.632947+00:00", "trade", 12.64, 203.0]
["2026-09-25T19:45:21.634156+00:00", "trade", 12.64, 21.0]
["2026-09-25T19:45:21.655492+00:00", "trade", 12.64, 17.0]
["2026-09-25T19:45:21.708008+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:22.611643+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:22.611669+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:22.621668+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:28.200510+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:28.249592+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:28.249708+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:28.250400+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:28.250424+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:28.260195+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:29.825907+00:00", "trade", 12.6066, 60.0]
["2026-09-25T19:45:32.010389+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:32.010418+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:32.024872+00:00", "trade", 12.64, 200.0]
["2026-09-25T19:45:33.586177+00:00", "trade", 12.64, 51.0]
["2026-09-25T19:45:33.586193+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:45:33.586196+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:33.586196+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586210+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586225+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586232+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586239+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586267+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586290+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586297+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586303+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:33.586305+00:00", "trade", 12.64, 42.0]
["2026-09-25T19:45:33.586391+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:45:33.586392+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.586631+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.586828+00:00", "trade", 12.64, 60.0]
["2026-09-25T19:45:33.587133+00:00", "trade", 12.64, 9.0]
["2026-09-25T19:45:33.587220+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.587321+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.587345+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.589256+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.590217+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.590275+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.590348+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.590415+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.591364+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.591391+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.595175+00:00", "trade", 12.64, 200.0]
["2026-09-25T19:45:33.598131+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.598155+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:33.686528+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:34.591429+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:34.591457+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:34.601472+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.257452+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.260388+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:45:37.283715+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.283716+00:00", "trade", 12.63, 38.0]
["2026-09-25T19:45:37.283717+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:45:37.283719+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:37.283721+00:00", "trade", 12.63, 182.0]
["2026-09-25T19:45:37.283723+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:45:37.283723+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.283725+00:00", "trade", 12.63, 154.0]
["2026-09-25T19:45:37.283729+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.283736+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.283742+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.283750+00:00", "trade", 12.63, 172.0]
["2026-09-25T19:45:37.283751+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:45:37.283754+00:00", "trade", 12.63, 79.0]
["2026-09-25T19:45:37.283756+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283761+00:00", "trade", 12.63, 125.0]
["2026-09-25T19:45:37.283764+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283770+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283784+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283791+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283798+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283804+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283810+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283817+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283824+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283831+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:37.283876+00:00", "trade", 12.63, 125.0]
["2026-09-25T19:45:37.284071+00:00", "trade", 12.63, 121.0]
["2026-09-25T19:45:37.284099+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.284119+00:00", "trade", 12.63, 125.0]
["2026-09-25T19:45:37.284163+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.284270+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.284421+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.284523+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.285666+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.287726+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.287763+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.287801+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.288925+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.293756+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.293764+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.876206+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:37.876607+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:43.149941+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:43.149966+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:45.964656+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:46.618540+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:47.261619+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:47.261646+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:48.915687+00:00", "trade", 12.5961, 79.0]
["2026-09-25T19:45:50.105582+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:58.071149+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:58.071150+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:45:58.071314+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:59.696332+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:02.528321+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:05.050521+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:05.050988+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:06.075145+00:00", "trade", 12.6318, 1.0]
["2026-09-25T19:46:06.835961+00:00", "trade", 12.5961, 66.0]
["2026-09-25T19:46:06.836387+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:46:08.606828+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:14.297870+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:14.298338+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:15.215689+00:00", "trade", 12.6313, 1.0]
["2026-09-25T19:46:17.791034+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:17.791108+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:20.465102+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:22.123875+00:00", "trade", 12.63, 150.0]
["2026-09-25T19:46:24.968964+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:26.170026+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:26.170107+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:26.170164+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:26.575841+00:00", "trade", 12.6226, 60.0]
["2026-09-25T19:46:29.115112+00:00", "trade", 12.597, 19.0]
["2026-09-25T19:46:33.655273+00:00", "trade", 12.597, 100.0]
["2026-09-25T19:46:41.894028+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:41.894082+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:47.018709+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:46:47.019014+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:00.254844+00:00", "trade", 12.6189, 1.0]
["2026-09-25T19:47:03.465930+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.466038+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:03.466238+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:47:03.466428+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.466710+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.466881+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.466928+00:00", "trade", 12.63, 38.0]
["2026-09-25T19:47:03.466949+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:47:03.466983+00:00", "trade", 12.63, 70.0]
["2026-09-25T19:47:03.466987+00:00", "trade", 12.63, 40.0]
["2026-09-25T19:47:03.467090+00:00", "trade", 12.63, 38.0]
["2026-09-25T19:47:03.467340+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.467500+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.467659+00:00", "trade", 12.63, 38.0]
["2026-09-25T19:47:03.467797+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.468246+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.468264+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:47:03.468384+00:00", "trade", 12.63, 34.0]
["2026-09-25T19:47:03.472214+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:03.472240+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:04.467362+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:47:04.949521+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:47:04.949562+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:15.025078+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:15.025106+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:15.322114+00:00", "trade", 12.5983, 100.0]
["2026-09-25T19:47:23.357243+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:47:23.429903+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:25.587543+00:00", "trade", 12.623, 100.0]
["2026-09-25T19:47:26.307790+00:00", "trade", 12.6225, 16.0]
["2026-09-25T19:47:27.904057+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:47:33.555106+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:34.132172+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:36.683084+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:44.496942+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:47:45.339327+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:53.089538+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:47:56.397657+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:47:56.535354+00:00", "trade", 12.5993, 100.0]
["2026-09-25T19:47:57.759388+00:00", "trade", 12.6245, 1.0]
["2026-09-25T19:47:57.760366+00:00", "trade", 12.6245, 2.0]
["2026-09-25T19:48:02.100454+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:48:02.100456+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:02.100457+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:02.100459+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:02.100461+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:48:02.100462+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100469+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100476+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100481+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:02.100482+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100597+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:48:02.100598+00:00", "trade", 12.62, 74.0]
["2026-09-25T19:48:02.100606+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100755+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:02.100760+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:02.100804+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100863+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:48:02.100890+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:02.101194+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:02.101195+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:02.102327+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:02.450361+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:02.467862+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.113369+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.114358+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.114780+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:07.326366+00:00", "trade", 12.6237, 2.0]
["2026-09-25T19:48:07.882333+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.389812+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.389998+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.390216+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.390242+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.390317+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:08.390784+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.391180+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.394730+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.394771+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:08.590998+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:13.415059+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:13.415106+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:13.710396+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:13.935189+00:00", "trade", 12.6208, 1.0]
["2026-09-25T19:48:23.294289+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:48:23.294302+00:00", "trade", 12.62, 26.0]
["2026-09-25T19:48:23.294303+00:00", "trade", 12.62, 67.0]
["2026-09-25T19:48:23.294309+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:23.294450+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:26.136743+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:32.349993+00:00", "trade", 12.62, 33.0]
["2026-09-25T19:48:32.349995+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:48:32.349997+00:00", "trade", 12.62, 14.0]
["2026-09-25T19:48:32.349999+00:00", "trade", 12.62, 41.0]
["2026-09-25T19:48:32.350015+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:32.350440+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:40.615775+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:40.850448+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:45.828364+00:00", "trade", 12.6228, 1.0]
["2026-09-25T19:48:56.169529+00:00", "trade", 12.62, 99.0]
["2026-09-25T19:48:56.169529+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:56.169972+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:56.170069+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:56.170211+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:48:56.174066+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:57.738239+00:00", "trade", 12.6215, 2.0]
["2026-09-25T19:49:11.777183+00:00", "trade", 12.6285, 67.0]
["2026-09-25T19:49:11.777938+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:49:11.961033+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:49:11.961035+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:11.961036+00:00", "trade", 12.62, 12.0]
["2026-09-25T19:49:11.961038+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:49:11.961040+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.961041+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:49:11.961054+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:11.961068+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961075+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961081+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961087+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961096+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961103+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961107+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:11.961109+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961116+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961122+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.961608+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:11.961610+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.962275+00:00", "trade", 12.62, 57.0]
["2026-09-25T19:49:11.966715+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.968924+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:49:11.969658+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:49:11.970453+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:49:11.975325+00:00", "trade", 12.6199, 25.0]
["2026-09-25T19:49:11.981449+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.981474+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:12.061060+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:12.061092+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:13.046021+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:49:13.336021+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:13.336046+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:13.336055+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:13.337449+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:13.635014+00:00", "trade", 12.6201, 2.0]
["2026-09-25T19:49:13.725813+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:13.732525+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:49:13.732534+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:13.732535+00:00", "trade", 12.61, 90.0]
["2026-09-25T19:49:13.732997+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:19.371420+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:19.371769+00:00", "trade", 12.61, 99.0]
["2026-09-25T19:49:19.611708+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:23.048364+00:00", "trade", 12.6196, 1.0]
["2026-09-25T19:49:34.048028+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.048041+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.048081+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:34.048115+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:49:34.048117+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048171+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048183+00:00", "trade", 12.61, 99.0]
["2026-09-25T19:49:34.048183+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048184+00:00", "trade", 12.61, 46.0]
["2026-09-25T19:49:34.048203+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048211+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048225+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:49:34.048250+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:49:34.048444+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:34.048564+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:49:34.048814+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048815+00:00", "trade", 12.61, 61.0]
["2026-09-25T19:49:34.048855+00:00", "trade", 12.61, 38.0]
["2026-09-25T19:49:34.048856+00:00", "trade", 12.61, 38.0]
["2026-09-25T19:49:34.048875+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048888+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:34.048895+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.049129+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.049323+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.049347+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.049413+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:49:34.049477+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.049522+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.049671+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.049828+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.049884+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.050130+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:34.050281+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.058957+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.058983+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.060579+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.253041+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.253066+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.253316+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.254625+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:34.255034+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:36.528133+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:36.528925+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:37.129612+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:37.129907+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:49:37.129917+00:00", "trade", 12.61, 99.0]
["2026-09-25T19:49:37.130370+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:37.130453+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:37.131707+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:37.132273+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:39.442808+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:41.705082+00:00", "trade", 12.6096, 100.0]
["2026-09-25T19:49:42.469806+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:42.753069+00:00", "trade", 12.6175, 25.0]
["2026-09-25T19:49:42.755974+00:00", "trade", 12.6198, 43.0]
["2026-09-25T19:49:42.758004+00:00", "trade", 12.6193, 59.0]
["2026-09-25T19:49:52.156295+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:56.008415+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:56.009184+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.789514+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.789515+00:00", "trade", 12.61, 61.0]
["2026-09-25T19:49:57.789516+00:00", "trade", 12.61, 37.0]
["2026-09-25T19:49:57.789556+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.789575+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.789601+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:57.789608+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.789627+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:57.790159+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.796599+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:57.799478+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:58.162004+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:49:58.162006+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:49:58.162009+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:49:58.162009+00:00", "trade", 12.61, 24.0]
["2026-09-25T19:49:58.162011+00:00", "trade", 12.61, 16.0]
["2026-09-25T19:49:58.162018+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:58.162031+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:58.162348+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.162404+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.163436+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.170976+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.174017+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:58.174297+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:58.178078+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:58.178103+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:49:58.178404+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:58.230196+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:58.233515+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:58.233539+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:58.439770+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:59.894114+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:59.894383+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:49:59.937428+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.044405+00:00", "trade", 12.6, 14.0]
["2026-09-25T19:50:00.044407+00:00", "trade", 12.6, 86.0]
["2026-09-25T19:50:00.044423+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.044486+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.044513+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.045011+00:00", "trade", 12.6, 6.0]
["2026-09-25T19:50:00.045209+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.045358+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.049760+00:00", "trade", 12.61, 45.0]
["2026-09-25T19:50:00.049839+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:50:00.050077+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:50:00.055680+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:50:00.055695+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:50:00.055781+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:50:00.055967+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.057426+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.081085+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.586438+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586443+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586502+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.586509+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586527+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586558+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.586578+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586605+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586640+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586674+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586700+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586736+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586761+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586859+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586875+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586921+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586946+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.586986+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587112+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587116+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587180+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587200+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587244+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587400+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587704+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.587724+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.587861+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.588330+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.588478+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.588579+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.588833+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.589256+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.589290+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.589306+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.589757+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.590026+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.590039+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.590221+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.590685+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.590746+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.590822+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.591165+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.591482+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.591593+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.592249+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.592361+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.592967+00:00", "trade", 12.615, 38.0]
["2026-09-25T19:50:00.593131+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:50:00.593693+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:50:00.720588+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:00.720616+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:01.527003+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:02.104852+00:00", "trade", 12.6151, 1.0]
["2026-09-25T19:50:02.436151+00:00", "trade", 12.6098, 51.0]
["2026-09-25T19:50:04.839288+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:04.839313+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.290596+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:07.290623+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.290677+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.290858+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.290875+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.290954+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:50:07.290976+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.290982+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291015+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291195+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291213+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291222+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291223+00:00", "trade", 12.61, 94.0]
["2026-09-25T19:50:07.291228+00:00", "trade", 12.61, 93.0]
["2026-09-25T19:50:07.291229+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291249+00:00", "trade", 12.61, 20.0]
["2026-09-25T19:50:07.291288+00:00", "trade", 12.61, 38.0]
["2026-09-25T19:50:07.291401+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.291440+00:00", "trade", 12.61, 70.0]
["2026-09-25T19:50:07.291484+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:50:07.291520+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291573+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:07.291637+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.291683+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.291724+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.291785+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.291886+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.291992+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.292099+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.292178+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.292384+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:07.295199+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.341713+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:07.419349+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:08.087076+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:08.087121+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:08.291056+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:11.515248+00:00", "trade", 12.6099, 9.0]
["2026-09-25T19:50:12.279528+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:12.279556+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:13.236204+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:15.259262+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:15.259264+00:00", "trade", 12.6, 114.0]
["2026-09-25T19:50:15.259264+00:00", "trade", 12.6, 31.0]
["2026-09-25T19:50:15.259265+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:15.259267+00:00", "trade", 12.6, 45.0]
["2026-09-25T19:50:15.259269+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:15.259272+00:00", "trade", 12.6, 144.0]
["2026-09-25T19:50:15.259272+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:15.259275+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:50:15.259293+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:50:15.259302+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:15.259319+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:15.259350+00:00", "trade", 12.6, 71.0]
["2026-09-25T19:50:15.259350+00:00", "trade", 12.6, 73.0]
["2026-09-25T19:50:15.259355+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:50:15.259355+00:00", "trade", 12.6, 18.0]
["2026-09-25T19:50:15.259588+00:00", "trade", 12.6, 80.0]
["2026-09-25T19:50:15.259663+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:15.259663+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:50:15.259663+00:00", "trade", 12.6, 94.0]
["2026-09-25T19:50:15.259663+00:00", "trade", 12.6, 93.0]
["2026-09-25T19:50:15.259663+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:15.259735+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:15.259736+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:15.259867+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:50:15.259894+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:15.260055+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.260099+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.260452+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.261223+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.262612+00:00", "trade", 12.6, 49.0]
["2026-09-25T19:50:15.262929+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.263359+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.265156+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:15.265220+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:15.265366+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:15.266151+00:00", "quote", 12.58, 12.62]
["2026-09-25T19:50:15.266196+00:00", "quote", 12.58, 12.62]
["2026-09-25T19:50:15.266767+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:15.266881+00:00", "quote", 12.58, 12.62]
["2026-09-25T19:50:15.269303+00:00", "quote", 12.58, 12.62]
["2026-09-25T19:50:15.269324+00:00", "quote", 12.58, 12.62]
["2026-09-25T19:50:15.570258+00:00", "quote", 12.58, 12.62]
["2026-09-25T19:50:17.660845+00:00", "trade", 12.6, 14.0]
["2026-09-25T19:50:17.661300+00:00", "trade", 12.6, 10.0]
["2026-09-25T19:50:20.066475+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.066503+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.066788+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.066803+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.067245+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.108401+00:00", "trade", 12.6105, 1.0]
["2026-09-25T19:50:20.117511+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.533760+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.533788+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.564244+00:00", "trade", 12.605, 33.0]
["2026-09-25T19:50:20.590069+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.597535+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:20.598004+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:26.224087+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:31.810815+00:00", "trade", 12.59, 43.0]
["2026-09-25T19:50:31.810819+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:31.811160+00:00", "trade", 12.59, 56.0]
["2026-09-25T19:50:31.811273+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:31.811618+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:35.089335+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:35.897044+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:50:35.897197+00:00", "trade", 12.605, 7.0]
["2026-09-25T19:50:35.899551+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:39.523368+00:00", "trade", 12.6096, 1.0]
["2026-09-25T19:50:39.528574+00:00", "trade", 12.6061, 1.0]
["2026-09-25T19:50:41.504792+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:50:51.230069+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:50:51.230074+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:51.230075+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:50:51.230375+00:00", "trade", 12.59, 93.0]
["2026-09-25T19:50:51.230555+00:00", "trade", 12.59, 79.0]
["2026-09-25T19:50:51.230841+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:54.501542+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:57.206119+00:00", "trade", 12.6159, 100.0]
["2026-09-25T19:51:00.013912+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:51:02.443676+00:00", "trade", 12.6017, 4.0]
["2026-09-25T19:51:04.231884+00:00", "trade", 12.6153, 14.0]
["2026-09-25T19:51:06.075891+00:00", "trade", 12.6178, 13.0]
["2026-09-25T19:51:06.077848+00:00", "trade", 12.6178, 7.0]
["2026-09-25T19:51:06.197254+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:51:06.197273+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:51:06.197283+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:51:06.201255+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:51:06.201614+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:51:06.201786+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:51:06.202225+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:51:07.797034+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:51:19.439540+00:00", "trade", 12.5961, 1.0]
["2026-09-25T19:51:24.916439+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:51:35.739298+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:51:35.739388+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:51:35.747612+00:00", "trade", 12.605, 400.0]
["2026-09-25T19:51:38.680980+00:00", "trade", 12.6115, 66.0]
["2026-09-25T19:51:39.681727+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:51:39.898616+00:00", "trade", 12.6176, 100.0]
["2026-09-25T19:51:41.316306+00:00", "trade", 12.6014, 4.0]
["2026-09-25T19:51:43.281731+00:00", "trade", 12.6176, 71.0]
["2026-09-25T19:51:43.282634+00:00", "trade", 12.6177, 10.0]
["2026-09-25T19:51:43.282861+00:00", "trade", 12.6181, 8.0]
["2026-09-25T19:51:43.315911+00:00", "trade", 12.6007, 2.0]
["2026-09-25T19:51:43.317601+00:00", "trade", 12.6016, 2.0]
["2026-09-25T19:51:43.317732+00:00", "trade", 12.6053, 2.0]
["2026-09-25T19:51:49.816953+00:00", "trade", 12.6112, 100.0]
["2026-09-25T19:51:49.845477+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:51:49.845543+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:51:49.845604+00:00", "trade", 12.62, 125.0]
["2026-09-25T19:51:49.845667+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:51:49.845708+00:00", "trade", 12.61, 28.0]
["2026-09-25T19:51:49.846403+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:51:49.846448+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:51:49.846449+00:00", "trade", 12.62, 83.0]
["2026-09-25T19:51:49.846451+00:00", "trade", 12.62, 90.0]
["2026-09-25T19:51:49.846471+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:51:49.846478+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:51:49.846484+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:51:49.846491+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:51:49.846516+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:51:49.846728+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:51:49.846732+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:51:49.846734+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:51:49.846859+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:51:49.846895+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:51:49.847066+00:00", "trade", 12.62, 35.0]
["2026-09-25T19:51:49.847066+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:51:49.847067+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:51:49.847068+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:51:49.847103+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:51:49.847166+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:51:49.847701+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:51:49.848186+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848189+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848206+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848213+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848219+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848226+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848233+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848240+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848247+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848428+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848464+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848485+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848515+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:51:49.848526+00:00", "trade", 12.63, 98.0]
["2026-09-25T19:51:49.848542+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848561+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848582+00:00", "trade", 12.63, 90.0]
["2026-09-25T19:51:49.848582+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848615+00:00", "trade", 12.63, 80.0]
["2026-09-25T19:51:49.848622+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:51:49.848751+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:51:49.848754+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:51:49.848760+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:51:49.848767+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:51:49.848770+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:51:49.848798+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:51:49.848840+00:00", "trade", 12.625, 30.0]
["2026-09-25T19:51:49.848893+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:51:49.849205+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:51:49.849292+00:00", "trade", 12.64, 42.0]
["2026-09-25T19:51:49.849293+00:00", "trade", 12.64, 51.0]
["2026-09-25T19:51:49.849295+00:00", "trade", 12.64, 87.0]
["2026-09-25T19:51:49.849296+00:00", "trade", 12.64, 18.0]
["2026-09-25T19:51:49.849299+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:51:49.849335+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849338+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:51:49.849342+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849348+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849355+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849376+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849552+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:51:49.849574+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849594+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849624+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:51:49.849653+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:51:49.849698+00:00", "trade", 12.64, 60.0]
["2026-09-25T19:51:49.849698+00:00", "trade", 12.64, 40.0]
["2026-09-25T19:51:49.849698+00:00", "trade", 12.64, 40.0]
["2026-09-25T19:51:49.849704+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849712+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:51:49.849712+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:51:49.849721+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849733+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849755+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:51:49.849756+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:51:49.849762+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:51:49.849776+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.849794+00:00", "trade", 12.64, 101.0]
["2026-09-25T19:51:49.849794+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:51:49.849813+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849827+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:51:49.849831+00:00", "trade", 12.64, 101.0]
["2026-09-25T19:51:49.849832+00:00", "trade", 12.64, 1.0]
["2026-09-25T19:51:49.849834+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:51:49.849863+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.849925+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:51:49.849926+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:51:49.849930+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:51:49.849930+00:00", "trade", 12.65, 10.0]
["2026-09-25T19:51:49.849961+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850003+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850010+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850034+00:00", "trade", 12.65, 60.0]
["2026-09-25T19:51:49.850071+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850186+00:00", "trade", 12.64, 76.0]
["2026-09-25T19:51:49.850188+00:00", "trade", 12.645, 20.0]
["2026-09-25T19:51:49.850344+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850429+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:51:49.850440+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:51:49.850445+00:00", "trade", 12.65, 226.0]
["2026-09-25T19:51:49.850449+00:00", "trade", 12.65, 310.0]
["2026-09-25T19:51:49.850454+00:00", "trade", 12.65, 145.0]
["2026-09-25T19:51:49.850465+00:00", "trade", 12.65, 55.0]
["2026-09-25T19:51:49.850465+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850508+00:00", "trade", 12.65, 400.0]
["2026-09-25T19:51:49.850515+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850520+00:00", "trade", 12.65, 8.0]
["2026-09-25T19:51:49.850565+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:51:49.850855+00:00", "trade", 12.65, 74.0]
["2026-09-25T19:51:49.850859+00:00", "trade", 12.65, 1.0]
["2026-09-25T19:51:49.850918+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:51:49.851733+00:00", "trade", 12.65, 45.0]
["2026-09-25T19:51:49.851815+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:51:49.851822+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:51:49.852299+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:51:49.855094+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:51:49.855571+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:51:49.855955+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:51:49.859002+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:51:49.865578+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:51:49.865588+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:51:49.866007+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:51:49.866342+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:51:49.872015+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.872651+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.873113+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.874085+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.874420+00:00", "trade", 12.65, 98.0]
["2026-09-25T19:51:49.874421+00:00", "trade", 12.64, 94.0]
["2026-09-25T19:51:49.874448+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.874518+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.874786+00:00", "trade", 12.64, 150.0]
["2026-09-25T19:51:49.874799+00:00", "trade", 12.64, 50.0]
["2026-09-25T19:51:49.878616+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.878640+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.881630+00:00", "trade", 12.64, 200.0]
["2026-09-25T19:51:49.896996+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.897369+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.947489+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.949850+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.954008+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.957877+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.957902+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:49.966636+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:50.077032+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:52.430393+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:54.918039+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:51:55.231536+00:00", "trade", 12.655, 25.0]
["2026-09-25T19:51:55.232050+00:00", "trade", 12.655, 25.0]
["2026-09-25T19:51:55.647750+00:00", "trade", 12.6548, 100.0]
["2026-09-25T19:51:57.847837+00:00", "trade", 12.6229, 33.0]
["2026-09-25T19:52:01.099014+00:00", "trade", 12.655, 265.0]
["2026-09-25T19:52:01.825546+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:01.825575+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:01.829888+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:02.282287+00:00", "trade", 12.6237, 60.0]
["2026-09-25T19:52:04.697261+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:07.951560+00:00", "trade", 12.65, 5.0]
["2026-09-25T19:52:08.314970+00:00", "trade", 12.6347, 3.0]
["2026-09-25T19:52:08.659099+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:10.211004+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:11.869811+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:11.869836+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:12.817191+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:12.817226+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:16.120452+00:00", "trade", 12.6233, 300.0]
["2026-09-25T19:52:24.125475+00:00", "trade", 12.655, 2.0]
["2026-09-25T19:52:30.016607+00:00", "trade", 12.6235, 60.0]
["2026-09-25T19:52:32.018056+00:00", "trade", 12.655, 1.0]
["2026-09-25T19:52:32.155960+00:00", "trade", 12.655, 1.0]
["2026-09-25T19:52:33.166774+00:00", "trade", 12.6233, 100.0]
["2026-09-25T19:52:39.190791+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:40.218772+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:41.410353+00:00", "trade", 12.655, 48.0]
["2026-09-25T19:52:44.617899+00:00", "trade", 12.6388, 35.0]
["2026-09-25T19:52:45.532075+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:52:45.540476+00:00", "trade", 12.655, 1000.0]
["2026-09-25T19:52:45.554586+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.554587+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.554589+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:52:45.554590+00:00", "trade", 12.68, 6.0]
["2026-09-25T19:52:45.554613+00:00", "quote", 12.64, 12.68]
["2026-09-25T19:52:45.554620+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:52:45.554627+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:52:45.554640+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:52:45.554662+00:00", "trade", 12.68, 48.0]
["2026-09-25T19:52:45.554666+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.554673+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.554707+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:52:45.554855+00:00", "trade", 12.68, 327.0]
["2026-09-25T19:52:45.554887+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:52:45.554957+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:52:45.554964+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:45.554971+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:45.554975+00:00", "trade", 12.68, 7.0]
["2026-09-25T19:52:45.554977+00:00", "trade", 12.68, 7.0]
["2026-09-25T19:52:45.554981+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:45.554989+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:52:45.554995+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:45.555072+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.555084+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555092+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555100+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555106+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555114+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555128+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555166+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555200+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:52:45.555201+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:52:45.555218+00:00", "trade", 12.69, 18.0]
["2026-09-25T19:52:45.555221+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:52:45.555814+00:00", "trade", 12.7, 38.0]
["2026-09-25T19:52:45.555870+00:00", "trade", 12.7, 38.0]
["2026-09-25T19:52:45.556035+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.556062+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.556073+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.556225+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.556258+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.556458+00:00", "trade", 12.7, 57.0]
["2026-09-25T19:52:45.556459+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.556906+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.557168+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:52:45.557173+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.557230+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.557796+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:45.557798+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.557994+00:00", "trade", 12.6978, 43.0]
["2026-09-25T19:52:45.559359+00:00", "trade", 12.69, 50.0]
["2026-09-25T19:52:45.561595+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.564475+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:45.566055+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.568929+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:45.571439+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:52:45.573707+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.573709+00:00", "trade", 12.7, 127.0]
["2026-09-25T19:52:45.573714+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.573728+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.573736+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.573742+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.573743+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.573801+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.573847+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.573911+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:45.573939+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:52:45.573955+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.574096+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.574137+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.574158+00:00", "trade", 12.7, 97.0]
["2026-09-25T19:52:45.574251+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:52:45.574263+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.574276+00:00", "trade", 12.695, 600.0]
["2026-09-25T19:52:45.574289+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.574304+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.574343+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.574465+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.574511+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.574769+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.577779+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.577816+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.577897+00:00", "trade", 12.705, 50.0]
["2026-09-25T19:52:45.579302+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.584675+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.584946+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.584972+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.584977+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.585066+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.585191+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.585210+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:52:45.585228+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.585277+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:52:45.585284+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:45.585295+00:00", "trade", 12.7, 43.0]
["2026-09-25T19:52:45.585366+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:52:45.585412+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:52:45.585716+00:00", "trade", 12.7, 33.0]
["2026-09-25T19:52:45.595545+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:52:45.606446+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:52:45.606522+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:45.617628+00:00", "trade", 12.7, 400.0]
["2026-09-25T19:52:45.843923+00:00", "trade", 12.69, 20.0]
["2026-09-25T19:52:46.310218+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:46.850755+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:46.850784+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:46.872084+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:46.872301+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:47.589623+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:47.706318+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.706327+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:52:47.706327+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:52:47.706335+00:00", "trade", 12.68, 62.0]
["2026-09-25T19:52:47.708238+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:52:47.708238+00:00", "trade", 12.68, 62.0]
["2026-09-25T19:52:47.713022+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:52:47.713105+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:52:47.713800+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:47.714348+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:47.714815+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:47.724148+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:52:47.724152+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724154+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724186+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:52:47.724191+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724193+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724198+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724200+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724202+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724203+00:00", "trade", 12.7, 60.0]
["2026-09-25T19:52:47.724205+00:00", "trade", 12.7, 60.0]
["2026-09-25T19:52:47.724206+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724208+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724208+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724290+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724313+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:52:47.724320+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724366+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724400+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724434+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724443+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:47.724562+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:52:47.724582+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:52:49.354767+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:49.879368+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:52:49.879870+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:52:49.885217+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:52:49.886205+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:49.886240+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:49.887310+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:49.891134+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:52:49.966279+00:00", "trade", 12.69, 27.0]
["2026-09-25T19:52:49.966279+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:49.966300+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.966307+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.966314+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.966321+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.966928+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:52:49.970320+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.970347+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.971388+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.971414+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:52:49.972060+00:00", "trade", 12.68, 69.0]
["2026-09-25T19:52:49.973890+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:52:49.974295+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:50.207141+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:51.428220+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:52.098214+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:52:52.098263+00:00", "trade", 12.68, 99.0]
["2026-09-25T19:52:52.896301+00:00", "trade", 12.68, 15.0]
["2026-09-25T19:52:57.395889+00:00", "trade", 12.6477, 100.0]
["2026-09-25T19:52:57.608010+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:52:57.705007+00:00", "trade", 12.6889, 100.0]
["2026-09-25T19:52:59.743997+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:00.673619+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:00.673646+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:02.144321+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:02.151727+00:00", "trade", 12.69, 15.0]
["2026-09-25T19:53:02.157784+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:06.196221+00:00", "trade", 12.7, 190.0]
["2026-09-25T19:53:06.196891+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:53:06.199314+00:00", "trade", 12.69, 20.0]
["2026-09-25T19:53:06.923942+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:06.923970+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:08.223055+00:00", "trade", 12.68, 1500.0]
["2026-09-25T19:53:08.333164+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:08.333183+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:53:08.344331+00:00", "trade", 12.68, 50.0]
["2026-09-25T19:53:09.345068+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:53:11.814892+00:00", "trade", 12.6572, 100.0]
["2026-09-25T19:53:13.400126+00:00", "trade", 12.7084, 1.0]
["2026-09-25T19:53:13.953988+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:14.643655+00:00", "trade", 12.689, 2.0]
["2026-09-25T19:53:16.316013+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:53:18.997918+00:00", "trade", 12.6694, 2.0]
["2026-09-25T19:53:19.528439+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:23.389443+00:00", "trade", 12.6801, 300.0]
["2026-09-25T19:53:25.539514+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:53:25.539595+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:53:25.621411+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:53:25.621413+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:53:25.621444+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:53:25.622192+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:53:25.622623+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:53:25.625723+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:25.635363+00:00", "trade", 12.68, 99.0]
["2026-09-25T19:53:30.098165+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:53:32.414991+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:53:32.446797+00:00", "trade", 12.7, 154.0]
["2026-09-25T19:53:33.725814+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:53:33.773701+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:34.294069+00:00", "trade", 12.6515, 100.0]
["2026-09-25T19:53:37.955668+00:00", "trade", 12.6848, 300.0]
["2026-09-25T19:53:38.076735+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:53:38.077113+00:00", "trade", 12.68, 99.0]
["2026-09-25T19:53:39.765155+00:00", "trade", 12.7, 5.0]
["2026-09-25T19:53:41.191382+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:53:41.270709+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:53:42.841747+00:00", "trade", 12.6736, 4.0]
["2026-09-25T19:53:43.419062+00:00", "trade", 12.7, 155.0]
["2026-09-25T19:53:45.627691+00:00", "trade", 12.7, 197.0]
["2026-09-25T19:53:50.136796+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:50.136824+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:50.137538+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:50.138106+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:50.138131+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:53.265759+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:55.429508+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:53:57.411399+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:53:59.050488+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:54:02.799069+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:02.799123+00:00", "trade", 12.68, 9.0]
["2026-09-25T19:54:05.540458+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:54:06.350301+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:54:06.351006+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:54:06.351678+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:54:06.352337+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:54:06.352426+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:06.353021+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:54:06.363541+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:06.363569+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:06.363577+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:06.394508+00:00", "trade", 12.7, 3.0]
["2026-09-25T19:54:06.395376+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:08.069358+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:08.069420+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:08.070239+00:00", "quote", 12.68, 12.72]
["2026-09-25T19:54:08.133027+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:08.139377+00:00", "trade", 12.71, 20.0]
["2026-09-25T19:54:08.139377+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:08.139397+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:08.139404+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:08.139417+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:08.139424+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:08.139431+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:08.140086+00:00", "trade", 12.71, 2.0]
["2026-09-25T19:54:08.140361+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:08.140362+00:00", "trade", 12.72, 87.0]
["2026-09-25T19:54:08.140363+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:08.140365+00:00", "trade", 12.72, 1.0]
["2026-09-25T19:54:08.140382+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:08.140389+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:08.140389+00:00", "trade", 12.72, 200.0]
["2026-09-25T19:54:08.140389+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:08.140390+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:08.140395+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:08.140401+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:08.140408+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:08.140475+00:00", "trade", 12.72, 20.0]
["2026-09-25T19:54:08.140481+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:08.140482+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:08.140499+00:00", "trade", 12.72, 59.0]
["2026-09-25T19:54:08.140501+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:08.140501+00:00", "trade", 12.72, 44.0]
["2026-09-25T19:54:08.140525+00:00", "trade", 12.72, 15.0]
["2026-09-25T19:54:08.140526+00:00", "trade", 12.72, 7.0]
["2026-09-25T19:54:08.140546+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.140940+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.141038+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.141150+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.141981+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.142005+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.143800+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.144552+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.144681+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.145652+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.145660+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.152168+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.152192+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.160531+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.163071+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.169015+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.204918+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.204932+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.204942+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.204986+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.206094+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.240572+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.263417+00:00", "trade", 12.73, 20.0]
["2026-09-25T19:54:08.263417+00:00", "quote", 12.71, 12.74]
["2026-09-25T19:54:08.263435+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:08.263438+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:08.263440+00:00", "trade", 12.73, 7.0]
["2026-09-25T19:54:08.264857+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:08.265659+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:08.289527+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:08.521194+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:09.609209+00:00", "trade", 12.73, 2.0]
["2026-09-25T19:54:09.609264+00:00", "trade", 12.73, 7.0]
["2026-09-25T19:54:09.609607+00:00", "trade", 12.73, 6.0]
["2026-09-25T19:54:09.610443+00:00", "trade", 12.73, 12.0]
["2026-09-25T19:54:09.936069+00:00", "trade", 12.6681, 48.0]
["2026-09-25T19:54:09.937000+00:00", "trade", 12.665, 86.0]
["2026-09-25T19:54:09.941504+00:00", "trade", 12.6654, 84.0]
["2026-09-25T19:54:10.066872+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:10.079743+00:00", "trade", 12.7016, 1.0]
["2026-09-25T19:54:11.592739+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:11.912873+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:11.912885+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:12.280087+00:00", "trade", 12.735, 200.0]
["2026-09-25T19:54:12.611263+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:12.763985+00:00", "trade", 12.735, 11.0]
["2026-09-25T19:54:13.205693+00:00", "trade", 12.735, 120.0]
["2026-09-25T19:54:13.205713+00:00", "trade", 12.735, 104.0]
["2026-09-25T19:54:13.205715+00:00", "trade", 12.735, 100.0]
["2026-09-25T19:54:13.206080+00:00", "trade", 12.735, 62.0]
["2026-09-25T19:54:14.586265+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:14.587068+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:18.931993+00:00", "trade", 12.7066, 37.0]
["2026-09-25T19:54:20.494533+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494588+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494589+00:00", "trade", 12.73, 297.0]
["2026-09-25T19:54:20.494627+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494653+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494782+00:00", "trade", 12.73, 192.0]
["2026-09-25T19:54:20.494782+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494836+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494844+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494850+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494858+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494870+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:20.494873+00:00", "trade", 12.73, 80.0]
["2026-09-25T19:54:20.494874+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:20.494875+00:00", "trade", 12.73, 80.0]
["2026-09-25T19:54:20.494918+00:00", "trade", 12.73, 20.0]
["2026-09-25T19:54:20.494986+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.494988+00:00", "trade", 12.73, 8.0]
["2026-09-25T19:54:20.494988+00:00", "trade", 12.73, 200.0]
["2026-09-25T19:54:20.494989+00:00", "trade", 12.73, 293.0]
["2026-09-25T19:54:20.494991+00:00", "trade", 12.73, 23.0]
["2026-09-25T19:54:20.494994+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495002+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495016+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495022+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495029+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495036+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495050+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495089+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.495149+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:20.495151+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.495154+00:00", "trade", 12.73, 49.0]
["2026-09-25T19:54:20.495166+00:00", "trade", 12.73, 4.0]
["2026-09-25T19:54:20.495184+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.495215+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:20.495222+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:20.495591+00:00", "trade", 12.73, 6.0]
["2026-09-25T19:54:20.495644+00:00", "trade", 12.73, 5.0]
["2026-09-25T19:54:20.495958+00:00", "trade", 12.73, 5.0]
["2026-09-25T19:54:20.500028+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:20.503604+00:00", "trade", 12.73, 10.0]
["2026-09-25T19:54:20.503622+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:20.503622+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.503624+00:00", "trade", 12.73, 131.0]
["2026-09-25T19:54:20.503629+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.503637+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.503644+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.505625+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.505632+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:20.509804+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.510604+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.519015+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.525383+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:20.543886+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:20.543956+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.572880+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:20.572881+00:00", "trade", 12.73, 69.0]
["2026-09-25T19:54:20.654690+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.235161+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.235187+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.262060+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.619068+00:00", "trade", 12.73, 9.0]
["2026-09-25T19:54:21.619953+00:00", "trade", 12.73, 6.0]
["2026-09-25T19:54:21.808146+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.808148+00:00", "trade", 12.74, 20.0]
["2026-09-25T19:54:21.808148+00:00", "trade", 12.74, 100.0]
["2026-09-25T19:54:21.808149+00:00", "trade", 12.74, 20.0]
["2026-09-25T19:54:21.808151+00:00", "trade", 12.74, 80.0]
["2026-09-25T19:54:21.808153+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.808157+00:00", "trade", 12.74, 100.0]
["2026-09-25T19:54:21.808174+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:21.808178+00:00", "trade", 12.74, 100.0]
["2026-09-25T19:54:21.808180+00:00", "quote", 12.72, 12.75]
["2026-09-25T19:54:21.808180+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808187+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808194+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808201+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808207+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808213+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808228+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808241+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808247+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808254+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808435+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808533+00:00", "trade", 12.74, 15.0]
["2026-09-25T19:54:21.808533+00:00", "trade", 12.74, 20.0]
["2026-09-25T19:54:21.808563+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808565+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808579+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808639+00:00", "trade", 12.74, 216.0]
["2026-09-25T19:54:21.808723+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.808844+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.809262+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.812189+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.812223+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.812727+00:00", "trade", 12.74, 100.0]
["2026-09-25T19:54:21.812737+00:00", "trade", 12.74, 3.0]
["2026-09-25T19:54:21.812741+00:00", "trade", 12.74, 15.0]
["2026-09-25T19:54:21.813905+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.814836+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.814861+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.816205+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.818903+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.818910+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.838077+00:00", "trade", 12.74, 80.0]
["2026-09-25T19:54:21.838138+00:00", "trade", 12.74, 10.0]
["2026-09-25T19:54:21.838194+00:00", "trade", 12.74, 38.0]
["2026-09-25T19:54:21.838224+00:00", "trade", 12.74, 10.0]
["2026-09-25T19:54:21.838250+00:00", "trade", 12.74, 38.0]
["2026-09-25T19:54:21.838284+00:00", "trade", 12.74, 10.0]
["2026-09-25T19:54:21.838439+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:21.838467+00:00", "trade", 12.74, 38.0]
["2026-09-25T19:54:21.895974+00:00", "trade", 12.74, 200.0]
["2026-09-25T19:54:21.908170+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:22.179471+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:22.397160+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:22.579325+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:24.744254+00:00", "trade", 12.74, 100.0]
["2026-09-25T19:54:25.632937+00:00", "trade", 12.74, 126.0]
["2026-09-25T19:54:27.172356+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:27.560345+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:27.633622+00:00", "trade", 12.74, 2.0]
["2026-09-25T19:54:27.634498+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:27.760479+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:28.589881+00:00", "quote", 12.73, 12.75]
["2026-09-25T19:54:28.979448+00:00", "trade", 12.68, 6.0]
["2026-09-25T19:54:30.040405+00:00", "trade", 12.73, 89.0]
["2026-09-25T19:54:30.040406+00:00", "trade", 12.73, 171.0]
["2026-09-25T19:54:30.040408+00:00", "trade", 12.73, 73.0]
["2026-09-25T19:54:30.040409+00:00", "trade", 12.73, 27.0]
["2026-09-25T19:54:30.040411+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040460+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040474+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040481+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040488+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040502+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040529+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040673+00:00", "trade", 12.73, 171.0]
["2026-09-25T19:54:30.040673+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040675+00:00", "trade", 12.73, 300.0]
["2026-09-25T19:54:30.040687+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040690+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040717+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040724+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040738+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040745+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040753+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040784+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040812+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040882+00:00", "trade", 12.73, 100.0]
["2026-09-25T19:54:30.040949+00:00", "quote", 12.73, 12.74]
["2026-09-25T19:54:30.040950+00:00", "trade", 12.73, 145.0]
["2026-09-25T19:54:30.040951+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:30.040966+00:00", "trade", 12.73, 1.0]
["2026-09-25T19:54:30.040969+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:30.040984+00:00", "quote", 12.72, 12.74]
["2026-09-25T19:54:30.041030+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.041036+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.041039+00:00", "trade", 12.73, 2.0]
["2026-09-25T19:54:30.041043+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.041093+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.041523+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.042158+00:00", "trade", 12.73, 200.0]
["2026-09-25T19:54:30.042159+00:00", "trade", 12.73, 2.0]
["2026-09-25T19:54:30.060217+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.060227+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.189406+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.189428+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.189474+00:00", "trade", 12.72, 14.0]
["2026-09-25T19:54:30.189475+00:00", "trade", 12.72, 86.0]
["2026-09-25T19:54:30.189475+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.189494+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.189941+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.190116+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.399892+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.550850+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.663355+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:30.799912+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:31.862531+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:31.862643+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:31.862645+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:31.862646+00:00", "trade", 12.72, 11.0]
["2026-09-25T19:54:31.862658+00:00", "quote", 12.71, 12.73]
["2026-09-25T19:54:31.862665+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:31.862668+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:31.862671+00:00", "trade", 12.72, 155.0]
["2026-09-25T19:54:31.862672+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:31.862695+00:00", "quote", 12.72, 12.73]
["2026-09-25T19:54:31.862703+00:00", "trade", 12.72, 100.0]
["2026-09-25T19:54:31.862704+00:00", "trade", 12.72, 445.0]
["2026-09-25T19:54:31.862704+00:00", "quote", 12.71, 12.73]
["2026-09-25T19:54:31.862716+00:00", "quote", 12.71, 12.73]
["2026-09-25T19:54:31.862724+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:31.862730+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:31.862744+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:31.862751+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:54:31.862758+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862806+00:00", "trade", 12.71, 22.0]
["2026-09-25T19:54:31.862806+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862828+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862836+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862843+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862850+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862858+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862890+00:00", "trade", 12.71, 88.0]
["2026-09-25T19:54:31.862890+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862908+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862915+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.862931+00:00", "trade", 12.72, 71.0]
["2026-09-25T19:54:31.862940+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863040+00:00", "trade", 12.71, 88.0]
["2026-09-25T19:54:31.863040+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863059+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863067+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863073+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863080+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863087+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863094+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863201+00:00", "trade", 12.72, 14.0]
["2026-09-25T19:54:31.863232+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:54:31.863236+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863237+00:00", "trade", 12.71, 88.0]
["2026-09-25T19:54:31.863255+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863263+00:00", "trade", 12.71, 88.0]
["2026-09-25T19:54:31.863263+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863273+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863280+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863293+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863302+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863322+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863329+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863361+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.863414+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:54:31.863461+00:00", "trade", 12.71, 1.0]
["2026-09-25T19:54:31.863605+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:54:31.863724+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.867982+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.868007+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.868330+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:54:31.868595+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:31.868975+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:31.869485+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:31.987810+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:31.994823+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:32.924708+00:00", "trade", 12.7232, 1.0]
["2026-09-25T19:54:33.524364+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:37.161784+00:00", "trade", 12.6839, 5.0]
["2026-09-25T19:54:37.760059+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:39.926372+00:00", "quote", 12.69, 12.72]
["2026-09-25T19:54:40.029148+00:00", "trade", 12.69, 22.0]
["2026-09-25T19:54:40.029149+00:00", "trade", 12.69, 11.0]
["2026-09-25T19:54:40.029184+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:54:40.029263+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:54:40.029422+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:54:40.029728+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:54:40.029729+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.029790+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.029838+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.029933+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.031388+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.034037+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.034287+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.034529+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.039615+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:40.041014+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.046527+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:54:40.046528+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:54:40.052000+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:54:40.102831+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.103534+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.103582+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.105312+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.105362+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.254467+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.254516+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.254546+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.272145+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.604326+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:40.604357+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:41.041302+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:42.269622+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:43.612148+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:43.612233+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:43.612234+00:00", "trade", 12.69, 5.0]
["2026-09-25T19:54:43.612236+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:54:43.612255+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:43.612263+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612269+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612276+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612282+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612289+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612295+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612301+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.612533+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.612586+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.612606+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.612635+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.612636+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.613096+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.618387+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:54:43.620602+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.742573+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.743154+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743157+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743210+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743284+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743477+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.743516+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743522+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743532+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743546+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743583+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743617+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743651+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743680+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743713+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743741+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743752+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743767+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743773+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743793+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743800+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743804+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743823+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743833+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743849+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743858+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743884+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.743889+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743907+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.743915+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.744137+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.744173+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.744189+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.744230+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.744238+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.744357+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.744374+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.744449+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.744777+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.744901+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.745357+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.745503+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.745809+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.746215+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.746261+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.746711+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.746934+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.747161+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.747609+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.747643+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.748058+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:54:43.748352+00:00", "trade", 12.685, 38.0]
["2026-09-25T19:54:43.787455+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.787462+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.787469+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.787475+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.787479+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:43.787483+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:43.787486+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:54:43.787490+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:54:43.787903+00:00", "quote", 12.66, 12.7]
["2026-09-25T19:54:43.798594+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:54:43.798649+00:00", "quote", 12.65, 12.69]
["2026-09-25T19:54:43.798753+00:00", "quote", 12.65, 12.69]
["2026-09-25T19:54:43.799713+00:00", "quote", 12.65, 12.69]
["2026-09-25T19:54:43.799738+00:00", "quote", 12.65, 12.69]
["2026-09-25T19:54:43.799766+00:00", "quote", 12.65, 12.69]
["2026-09-25T19:54:43.803572+00:00", "trade", 12.67, 39.0]
["2026-09-25T19:54:43.803907+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.804787+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.804844+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805126+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:43.805171+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805213+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805218+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805280+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805281+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:54:43.805305+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805499+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:54:43.805576+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:43.805603+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:43.805903+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:43.808595+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:43.808602+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:43.813675+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:43.875043+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.057757+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.312139+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.823607+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.823634+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.824796+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.863215+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.955977+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:44.956007+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.186723+00:00", "trade", 12.6799, 34.0]
["2026-09-25T19:54:45.388015+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.678220+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.678249+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.679571+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.680250+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.680275+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.963508+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:54:45.963576+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:45.963590+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:46.244445+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:47.210057+00:00", "trade", 12.6684, 3.0]
["2026-09-25T19:54:47.547021+00:00", "trade", 12.6776, 60.0]
["2026-09-25T19:54:50.114409+00:00", "trade", 12.67, 38.0]
["2026-09-25T19:54:50.114463+00:00", "trade", 12.67, 38.0]
["2026-09-25T19:54:53.211319+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:54:53.211985+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:54:55.984496+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:54:56.567968+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:58.208901+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:54:59.006361+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:59.006410+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:59.006449+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:59.009456+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:54:59.009523+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:55:00.339777+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:55:00.339777+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:55:00.339778+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:55:00.339779+00:00", "trade", 12.66, 13.0]
["2026-09-25T19:55:00.339781+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:55:00.339784+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:55:00.339790+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:55:00.339798+00:00", "quote", 12.65, 12.68]
["2026-09-25T19:55:00.339805+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339812+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339819+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339825+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339832+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339839+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339845+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:55:00.339848+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339855+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339862+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:55:00.339870+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:55:00.339884+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:55:00.339907+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:55:00.340068+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:55:00.340070+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:55:00.340231+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:55:00.340252+00:00", "trade", 12.65, 10.0]
["2026-09-25T19:55:00.340253+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:55:00.340254+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:55:00.340260+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:55:00.340279+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:55:00.340286+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:55:00.340290+00:00", "trade", 12.65, 90.0]
["2026-09-25T19:55:00.340335+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:55:00.340385+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:55:00.341454+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:55:00.341482+00:00", "quote", 12.63, 12.66]
["2026-09-25T19:55:00.341530+00:00", "quote", 12.6, 12.66]
["2026-09-25T19:55:00.342193+00:00", "quote", 12.63, 12.66]
["2026-09-25T19:55:00.342723+00:00", "quote", 12.6, 12.66]
["2026-09-25T19:55:00.344891+00:00", "quote", 12.6, 12.66]
["2026-09-25T19:55:00.350542+00:00", "quote", 12.6, 12.66]
["2026-09-25T19:55:00.377640+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:00.377741+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:00.378387+00:00", "trade", 12.65, 64.0]
["2026-09-25T19:55:00.381007+00:00", "quote", 12.63, 12.66]
["2026-09-25T19:55:00.381741+00:00", "quote", 12.63, 12.66]
["2026-09-25T19:55:00.439863+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:55:00.440124+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:55:00.440348+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:55:00.511526+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:55:00.514810+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:55:00.536890+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:55:00.564438+00:00", "trade", 12.65, 8.0]
["2026-09-25T19:55:01.071259+00:00", "quote", 12.63, 12.67]
["2026-09-25T19:55:01.072218+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:55:01.126471+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:55:01.195986+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:55:01.196014+00:00", "quote", 12.63, 12.68]
["2026-09-25T19:55:01.196053+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:01.196083+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:01.196099+00:00", "quote", 12.58, 12.68]
["2026-09-25T19:55:01.196113+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:01.196140+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:01.196463+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:55:01.885107+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:01.885210+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:01.885253+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:02.137884+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:03.235895+00:00", "trade", 12.6837, 5.0]
["2026-09-25T19:55:03.667122+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:04.520728+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:04.520767+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:04.520775+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:06.392963+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:06.392970+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:06.448052+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:06.448079+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:07.442544+00:00", "trade", 12.645, 3.0]
["2026-09-25T19:55:08.137394+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:08.789454+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:08.789481+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:09.921353+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:10.070090+00:00", "trade", 12.645, 100.0]
["2026-09-25T19:55:11.273519+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.273548+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.273554+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.273917+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.273943+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.274076+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.384024+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.795810+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:11.795835+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:12.074339+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:12.074647+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:12.074674+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:12.074682+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:12.085696+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.488991+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.489020+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.489401+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.489426+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.489605+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.556578+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.556854+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.556877+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:13.556950+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:14.655963+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:14.656290+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:14.656361+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:14.656392+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:14.656402+00:00", "quote", 12.61, 12.68]
["2026-09-25T19:55:14.656689+00:00", "quote", 12.61, 12.67]
["2026-09-25T19:55:14.657421+00:00", "quote", 12.61, 12.67]
["2026-09-25T19:55:15.741724+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.741907+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.741933+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.743700+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.795782+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.814486+00:00", "trade", 12.635, 64.0]
["2026-09-25T19:55:15.818279+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.819744+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.820023+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.820337+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.820387+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.820796+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:15.820900+00:00", "quote", 12.61, 12.67]
["2026-09-25T19:55:15.821307+00:00", "quote", 12.61, 12.67]
["2026-09-25T19:55:15.822633+00:00", "quote", 12.61, 12.67]
["2026-09-25T19:55:16.033243+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:16.033273+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:16.035458+00:00", "trade", 12.6842, 17.0]
["2026-09-25T19:55:16.083436+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:16.281575+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:16.919752+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:16.920119+00:00", "quote", 12.61, 12.66]
["2026-09-25T19:55:16.920156+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.920183+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.920721+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.923854+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.924132+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.924491+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.924573+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:16.924968+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:17.102635+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.102662+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.103251+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.103271+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.104520+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.204559+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.205015+00:00", "quote", 12.61, 12.64]
["2026-09-25T19:55:17.205418+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:17.205434+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:17.205489+00:00", "quote", 12.61, 12.65]
["2026-09-25T19:55:17.205554+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:17.205801+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:18.168520+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:20.610893+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:20.610900+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:20.611525+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:55:20.611946+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:55:21.983820+00:00", "trade", 12.703, 70.0]
["2026-09-25T19:55:28.357445+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:29.856703+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:55:31.747875+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:55:34.275191+00:00", "trade", 12.6842, 100.0]
["2026-09-25T19:55:35.717933+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:42.841169+00:00", "trade", 12.6859, 6.0]
["2026-09-25T19:55:42.842775+00:00", "trade", 12.6859, 100.0]
["2026-09-25T19:55:42.844118+00:00", "trade", 12.6859, 200.0]
["2026-09-25T19:55:42.845217+00:00", "trade", 12.6859, 17.0]
["2026-09-25T19:55:43.815089+00:00", "trade", 12.7098, 3.0]
["2026-09-25T19:55:45.971831+00:00", "trade", 12.655, 3.0]
["2026-09-25T19:55:45.972589+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:55:49.979066+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:55:53.529985+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:55:53.530344+00:00", "trade", 12.61, 7.0]
["2026-09-25T19:55:54.465966+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:56.378172+00:00", "trade", 12.62, 23.0]
["2026-09-25T19:55:56.880067+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:56.880606+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:56.880633+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:56.967568+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:57.077333+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:57.077360+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:57.258866+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:58.533053+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:55:59.010952+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:59.010979+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:59.011518+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:59.011547+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:55:59.236332+00:00", "trade", 12.683, 60.0]
["2026-09-25T19:56:00.994787+00:00", "trade", 12.6973, 9.0]
["2026-09-25T19:56:01.763148+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:01.763178+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:01.763680+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:01.763707+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.488179+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.488208+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.488734+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.488761+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.573462+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.573489+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:05.779874+00:00", "trade", 12.6709, 15.0]
["2026-09-25T19:56:05.781597+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:07.453537+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:07.453564+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:07.454065+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:07.454090+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:10.559035+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:56:10.559756+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:14.362663+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:16.275499+00:00", "trade", 12.6395, 40.0]
["2026-09-25T19:56:22.907948+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:56:22.965483+00:00", "trade", 12.62, 39.0]
["2026-09-25T19:56:22.965595+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:22.967991+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:22.968017+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:23.122984+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:23.123023+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:24.829482+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:24.829508+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:24.830020+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:24.830047+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.772177+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:25.772238+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:25.772295+00:00", "trade", 12.63, 125.0]
["2026-09-25T19:56:25.772577+00:00", "trade", 12.63, 144.0]
["2026-09-25T19:56:25.772627+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:25.772629+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:56:25.772631+00:00", "trade", 12.62, 199.0]
["2026-09-25T19:56:25.772692+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:56:25.772804+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:25.772830+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:56:25.773150+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:56:25.773160+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:56:25.773313+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:56:25.773371+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:56:25.773436+00:00", "trade", 12.62, 95.0]
["2026-09-25T19:56:25.773511+00:00", "trade", 12.62, 147.0]
["2026-09-25T19:56:25.773533+00:00", "trade", 12.63, 21.0]
["2026-09-25T19:56:25.773580+00:00", "trade", 12.62, 154.0]
["2026-09-25T19:56:25.773581+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:56:25.773631+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:56:25.773991+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:56:25.774066+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:56:25.778228+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778252+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:56:25.778252+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778273+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.778280+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.778290+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778292+00:00", "trade", 12.62, 253.0]
["2026-09-25T19:56:25.778305+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778312+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778321+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778327+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778336+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778347+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778361+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778444+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778598+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778607+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.778961+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.781004+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:25.784145+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.786615+00:00", "trade", 12.63, 182.0]
["2026-09-25T19:56:25.815260+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.829965+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:56:25.835802+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.835816+00:00", "trade", 12.625, 20.0]
["2026-09-25T19:56:25.837933+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:56:25.837959+00:00", "trade", 12.63, 178.0]
["2026-09-25T19:56:25.837959+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.837982+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.837983+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:56:25.837996+00:00", "trade", 12.63, 111.0]
["2026-09-25T19:56:25.837996+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.837998+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:25.837999+00:00", "trade", 12.63, 35.0]
["2026-09-25T19:56:25.838001+00:00", "trade", 12.63, 1100.0]
["2026-09-25T19:56:25.838003+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838004+00:00", "trade", 12.63, 148.0]
["2026-09-25T19:56:25.838006+00:00", "trade", 12.63, 50.0]
["2026-09-25T19:56:25.838006+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:25.838010+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:56:25.838010+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:56:25.838010+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838013+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:25.838014+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:56:25.838016+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838018+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:56:25.838018+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:25.838021+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:56:25.838021+00:00", "trade", 12.63, 23.0]
["2026-09-25T19:56:25.838021+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:25.838024+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838025+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:56:25.838025+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:56:25.838028+00:00", "trade", 12.63, 50.0]
["2026-09-25T19:56:25.838029+00:00", "trade", 12.63, 253.0]
["2026-09-25T19:56:25.838030+00:00", "trade", 12.63, 36.0]
["2026-09-25T19:56:25.838031+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838032+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:56:25.838039+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838045+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838053+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838059+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838066+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838072+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:25.838072+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838079+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838085+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838091+00:00", "trade", 12.63, 64.0]
["2026-09-25T19:56:25.838092+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838100+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838106+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838113+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:25.838120+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838127+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838134+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838140+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838146+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838153+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838160+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838166+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838173+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838180+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838186+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:25.838193+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838200+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838206+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838213+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838220+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838328+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:56:25.838383+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838390+00:00", "trade", 12.63, 12.0]
["2026-09-25T19:56:25.838403+00:00", "trade", 12.63, 13.0]
["2026-09-25T19:56:25.838718+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:56:25.838746+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:56:25.838780+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.838783+00:00", "trade", 12.625, 121.0]
["2026-09-25T19:56:25.838866+00:00", "trade", 12.63, 12.0]
["2026-09-25T19:56:25.838867+00:00", "trade", 12.63, 13.0]
["2026-09-25T19:56:25.838880+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:56:25.838962+00:00", "trade", 12.625, 154.0]
["2026-09-25T19:56:25.839016+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.840193+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.843099+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.850176+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.919340+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:25.939820+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.049566+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.049615+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.050173+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.346750+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.346842+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.397669+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.533404+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.775724+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:26.776107+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:27.012830+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:27.098738+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:27.098739+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:56:27.098741+00:00", "trade", 12.63, 142.0]
["2026-09-25T19:56:27.098744+00:00", "trade", 12.63, 310.0]
["2026-09-25T19:56:27.098744+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:56:27.098745+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:56:27.098752+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.098759+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.098766+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.098773+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.098808+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.098836+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.099296+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:27.099298+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:56:27.099298+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:27.099309+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:56:27.099421+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.103257+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.103767+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:27.114742+00:00", "trade", 12.6299, 11.0]
["2026-09-25T19:56:27.199200+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.199227+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.199836+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.199861+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.199888+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.329959+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:27.417384+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.417933+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.591697+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.592229+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:27.781841+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.025248+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.225910+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.225950+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.226013+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.226458+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.834096+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:28.834657+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:29.206812+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:29.233585+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:29.233918+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:29.395792+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:29.454328+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:29.516359+00:00", "trade", 12.6838, 100.0]
["2026-09-25T19:56:29.565663+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.073935+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.199385+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.486218+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.538220+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.585750+00:00", "trade", 12.6271, 630.0]
["2026-09-25T19:56:30.727352+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.947888+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:30.947983+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:31.397449+00:00", "trade", 12.627, 17.0]
["2026-09-25T19:56:31.399750+00:00", "trade", 12.627, 17.0]
["2026-09-25T19:56:31.400433+00:00", "trade", 12.627, 5.0]
["2026-09-25T19:56:32.189023+00:00", "trade", 12.6826, 67.0]
["2026-09-25T19:56:33.429355+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:36.030634+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:36.198822+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:36.198850+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:36.704024+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:36.742080+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:37.209443+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:37.209616+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:37.894089+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:37.894117+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:38.275807+00:00", "trade", 12.639, 1.0]
["2026-09-25T19:56:38.276532+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:38.278049+00:00", "trade", 12.639, 1.0]
["2026-09-25T19:56:38.902039+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:38.902081+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:39.135150+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:56:45.796700+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:56:45.798286+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:56:45.871812+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:46.232850+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:56:47.016423+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:47.016451+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:47.369592+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:48.084322+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:48.084351+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:49.719198+00:00", "trade", 12.63, 33.0]
["2026-09-25T19:56:49.720234+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:51.047008+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:56:51.883266+00:00", "trade", 12.632, 4.0]
["2026-09-25T19:56:52.255941+00:00", "trade", 12.6646, 10.0]
["2026-09-25T19:56:52.511456+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:52.511482+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:54.654044+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:54.654084+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.480327+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.480353+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.482504+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.746950+00:00", "trade", 12.6646, 100.0]
["2026-09-25T19:56:59.779405+00:00", "trade", 12.62, 72.0]
["2026-09-25T19:56:59.779689+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.779690+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:56:59.779694+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:59.779694+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:59.779694+00:00", "trade", 12.62, 89.0]
["2026-09-25T19:56:59.779695+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.779697+00:00", "trade", 12.62, 229.0]
["2026-09-25T19:56:59.779701+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:56:59.779702+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:56:59.779721+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:56:59.779726+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:56:59.779745+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779752+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779758+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779764+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779770+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779775+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:59.779777+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779780+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:59.779785+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779793+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779799+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779812+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779819+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779841+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779848+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779868+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.779983+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.780080+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:56:59.780082+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:56:59.780082+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.780129+00:00", "trade", 12.62, 246.0]
["2026-09-25T19:56:59.780130+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780163+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:56:59.780217+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780269+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780365+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780479+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:56:59.780500+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780507+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:56:59.780520+00:00", "trade", 12.62, 125.0]
["2026-09-25T19:56:59.780520+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780534+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:56:59.780547+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:56:59.782375+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:56:59.782379+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:56:59.782486+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.782489+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.783133+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.785594+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.785974+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.795389+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.795695+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:56:59.795698+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:56:59.795698+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:56:59.795699+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:56:59.795702+00:00", "trade", 12.61, 11.0]
["2026-09-25T19:56:59.795706+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:56:59.795724+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:56:59.795736+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:56:59.796946+00:00", "trade", 12.605, 14.0]
["2026-09-25T19:56:59.796954+00:00", "trade", 12.605, 86.0]
["2026-09-25T19:56:59.798901+00:00", "trade", 12.605, 14.0]
["2026-09-25T19:56:59.798908+00:00", "trade", 12.605, 86.0]
["2026-09-25T19:56:59.801156+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.801157+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.801162+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:56:59.801534+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:57:01.163020+00:00", "trade", 12.6267, 3.0]
["2026-09-25T19:57:01.814278+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:57:01.814328+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:01.814905+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:57:01.815227+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:01.815364+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:01.815391+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:01.815744+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:02.132196+00:00", "trade", 12.61, 37.0]
["2026-09-25T19:57:02.295434+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:57:02.751453+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:02.751976+00:00", "trade", 12.61, 33.0]
["2026-09-25T19:57:02.873495+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:02.958510+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:03.434680+00:00", "trade", 12.6737, 100.0]
["2026-09-25T19:57:03.863212+00:00", "trade", 12.605, 5.0]
["2026-09-25T19:57:03.868983+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:57:04.390239+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:04.657259+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:06.051088+00:00", "trade", 12.605, 10.0]
["2026-09-25T19:57:06.051518+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:57:06.390699+00:00", "trade", 12.61, 53.0]
["2026-09-25T19:57:06.390700+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:06.390701+00:00", "trade", 12.61, 300.0]
["2026-09-25T19:57:06.390703+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:57:06.390704+00:00", "trade", 12.61, 400.0]
["2026-09-25T19:57:06.390706+00:00", "trade", 12.61, 13.0]
["2026-09-25T19:57:06.390707+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:06.390714+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:06.390720+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:06.390734+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:06.390805+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.390812+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.390939+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.391553+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:57:06.394680+00:00", "trade", 12.61, 166.0]
["2026-09-25T19:57:06.395819+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.400365+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:57:06.400383+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:06.400402+00:00", "trade", 12.62, 283.0]
["2026-09-25T19:57:06.400402+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.400410+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.400417+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.400421+00:00", "trade", 12.62, 53.0]
["2026-09-25T19:57:06.400424+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.400431+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:06.400438+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.400444+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.400447+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:57:06.400458+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:57:06.400477+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:57:06.400497+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:06.400497+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.400916+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.405425+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.407233+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.409564+00:00", "trade", 12.6185, 48.0]
["2026-09-25T19:57:06.427499+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.490805+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.500605+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.833186+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:06.833291+00:00", "trade", 12.62, 12.0]
["2026-09-25T19:57:06.833949+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:57:07.709821+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:07.710082+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:07.713594+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:57:07.713626+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:57:07.713690+00:00", "trade", 12.61, 34.0]
["2026-09-25T19:57:08.099729+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:08.349472+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:08.356440+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:08.356467+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:08.805049+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.450178+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.589404+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.589436+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750197+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:57:09.750217+00:00", "trade", 12.61, 92.0]
["2026-09-25T19:57:09.750219+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:09.750236+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750242+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750250+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750257+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750263+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750270+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750277+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750284+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750490+00:00", "trade", 12.61, 6.0]
["2026-09-25T19:57:09.750497+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:57:09.750748+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.750768+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:09.750769+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:09.750794+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:09.750836+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:09.750844+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:09.750851+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:09.752007+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:09.755407+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:09.850247+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:09.850584+00:00", "trade", 12.61, 275.0]
["2026-09-25T19:57:09.850584+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:09.850604+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850611+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850618+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850624+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850631+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850638+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850644+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:09.850645+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850646+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:57:09.850651+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850665+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850674+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850681+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.850868+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.851164+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.851303+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:09.855730+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:10.040925+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:11.073308+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:11.073330+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:11.073341+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:11.140787+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:12.091617+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:12.709807+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:13.642999+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:57:13.649584+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:13.649611+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:14.315313+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:14.315314+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:57:14.325805+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:14.696167+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:14.696175+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:15.709937+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:17.042714+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:17.497260+00:00", "trade", 12.667, 6.0]
["2026-09-25T19:57:17.573641+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:17.573653+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:17.790713+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:18.569228+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:18.569229+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:57:18.569255+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:18.569680+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:57:18.569983+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:18.742492+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:18.809101+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:57:18.813704+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:57:19.069651+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:19.070226+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:19.805044+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:21.212544+00:00", "trade", 12.6102, 18.0]
["2026-09-25T19:57:21.977158+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:21.977184+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:22.143091+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:22.505903+00:00", "trade", 12.6227, 1.0]
["2026-09-25T19:57:22.859583+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:23.114150+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:25.302891+00:00", "trade", 12.615, 171.0]
["2026-09-25T19:57:25.303611+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:57:25.303807+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:57:25.969485+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:26.244826+00:00", "trade", 12.6228, 100.0]
["2026-09-25T19:57:26.833536+00:00", "trade", 12.666, 500.0]
["2026-09-25T19:57:28.990893+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.031810+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.032710+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.032805+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:31.033782+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:31.035130+00:00", "trade", 12.61, 20.0]
["2026-09-25T19:57:31.035130+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035132+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:57:31.035133+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:57:31.035135+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:31.035137+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035144+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035151+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035158+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035166+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035172+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035179+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035187+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035200+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035207+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035458+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:31.035458+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:31.035524+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:31.035531+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:31.035819+00:00", "trade", 12.61, 259.0]
["2026-09-25T19:57:31.035819+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:31.035820+00:00", "trade", 12.61, 257.0]
["2026-09-25T19:57:31.035826+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:31.035827+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:57:31.035833+00:00", "trade", 12.61, 80.0]
["2026-09-25T19:57:31.035834+00:00", "trade", 12.61, 12.0]
["2026-09-25T19:57:31.035836+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:57:31.035836+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:57:31.035839+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035842+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:31.035846+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035853+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035858+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:57:31.035859+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035867+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035874+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.035884+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.036063+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.036093+00:00", "trade", 12.615, 19.0]
["2026-09-25T19:57:31.036193+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:57:31.036395+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.036421+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.037325+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.040855+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042406+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:57:31.042406+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042408+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042409+00:00", "trade", 12.62, 54.0]
["2026-09-25T19:57:31.042410+00:00", "trade", 12.62, 42.0]
["2026-09-25T19:57:31.042413+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:57:31.042413+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042416+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:57:31.042416+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042418+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:57:31.042419+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042420+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042426+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042433+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042439+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042440+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042443+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042444+00:00", "trade", 12.62, 36.0]
["2026-09-25T19:57:31.042445+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042452+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042453+00:00", "trade", 12.62, 64.0]
["2026-09-25T19:57:31.042454+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042456+00:00", "trade", 12.62, 36.0]
["2026-09-25T19:57:31.042457+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042459+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042461+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042461+00:00", "trade", 12.62, 364.0]
["2026-09-25T19:57:31.042463+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042469+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042472+00:00", "trade", 12.62, 64.0]
["2026-09-25T19:57:31.042475+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042480+00:00", "trade", 12.62, 36.0]
["2026-09-25T19:57:31.042481+00:00", "trade", 12.62, 64.0]
["2026-09-25T19:57:31.042482+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042488+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042494+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042502+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042506+00:00", "trade", 12.62, 36.0]
["2026-09-25T19:57:31.042508+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042509+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042515+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042518+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042523+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042526+00:00", "trade", 12.62, 64.0]
["2026-09-25T19:57:31.042534+00:00", "trade", 12.62, 36.0]
["2026-09-25T19:57:31.042535+00:00", "trade", 12.62, 64.0]
["2026-09-25T19:57:31.042537+00:00", "trade", 12.62, 16.0]
["2026-09-25T19:57:31.042550+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:57:31.042551+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042552+00:00", "trade", 12.62, 80.0]
["2026-09-25T19:57:31.042554+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:57:31.042554+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042555+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042558+00:00", "trade", 12.62, 116.0]
["2026-09-25T19:57:31.042558+00:00", "trade", 12.62, 82.0]
["2026-09-25T19:57:31.042561+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042568+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042575+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:57:31.042580+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:57:31.042582+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:57:31.042582+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042585+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042587+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:57:31.042597+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042600+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:57:31.042604+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:57:31.042604+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042606+00:00", "trade", 12.62, 62.0]
["2026-09-25T19:57:31.042610+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042615+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042617+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042617+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042623+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042625+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:57:31.042630+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042631+00:00", "trade", 12.62, 120.0]
["2026-09-25T19:57:31.042631+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042633+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042637+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042644+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042645+00:00", "trade", 12.62, 60.0]
["2026-09-25T19:57:31.042650+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042653+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042654+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:57:31.042657+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042659+00:00", "trade", 12.62, 34.0]
["2026-09-25T19:57:31.042663+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042665+00:00", "trade", 12.62, 17.0]
["2026-09-25T19:57:31.042670+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042678+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042682+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042683+00:00", "trade", 12.62, 48.0]
["2026-09-25T19:57:31.042685+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042686+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042693+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042699+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042705+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042712+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042717+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042721+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042729+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042736+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042737+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:57:31.042743+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042745+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:57:31.042748+00:00", "trade", 12.62, 56.0]
["2026-09-25T19:57:31.042751+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042758+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042765+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042770+00:00", "trade", 12.62, 93.0]
["2026-09-25T19:57:31.042770+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:57:31.042771+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042778+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042782+00:00", "trade", 12.62, 93.0]
["2026-09-25T19:57:31.042783+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:31.042784+00:00", "trade", 12.62, 107.0]
["2026-09-25T19:57:31.042784+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042791+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042804+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042807+00:00", "trade", 12.62, 14.0]
["2026-09-25T19:57:31.042810+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:57:31.042811+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042817+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:57:31.042818+00:00", "trade", 12.62, 96.0]
["2026-09-25T19:57:31.042818+00:00", "trade", 12.62, 34.0]
["2026-09-25T19:57:31.042818+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042819+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:57:31.042823+00:00", "trade", 12.62, 38.0]
["2026-09-25T19:57:31.042834+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042834+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042846+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:57:31.042848+00:00", "trade", 12.62, 56.0]
["2026-09-25T19:57:31.042849+00:00", "trade", 12.62, 33.0]
["2026-09-25T19:57:31.042862+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042869+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042876+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042889+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042889+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042896+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042909+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042916+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042930+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042937+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042950+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042962+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.042964+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042970+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.042974+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:57:31.042991+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.042998+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043006+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043013+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043020+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043027+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043033+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043040+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043047+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043053+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043060+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043075+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043083+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043090+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043103+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:57:31.043110+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043117+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043123+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043130+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043136+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043144+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:57:31.043178+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:57:31.043220+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:57:31.043236+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.043274+00:00", "trade", 12.62, 67.0]
["2026-09-25T19:57:31.043290+00:00", "trade", 12.62, 23.0]
["2026-09-25T19:57:31.043327+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.043412+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.043558+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:57:31.046212+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.046309+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.046319+00:00", "trade", 12.63, 54.0]
["2026-09-25T19:57:31.046332+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:57:31.046349+00:00", "trade", 12.63, 40.0]
["2026-09-25T19:57:31.046350+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:57:31.046650+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.073438+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:57:31.073815+00:00", "trade", 12.63, 40.0]
["2026-09-25T19:57:31.073821+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:57:31.074036+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:57:31.074592+00:00", "trade", 12.64, 200.0]
["2026-09-25T19:57:31.074918+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.074945+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.078005+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.080476+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.080501+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.082855+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:57:31.082910+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:57:31.124794+00:00", "trade", 12.63, 26.0]
["2026-09-25T19:57:31.124795+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:57:31.125738+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.126186+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.129846+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187299+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:57:31.187414+00:00", "trade", 12.64, 80.0]
["2026-09-25T19:57:31.187416+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:57:31.187418+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:57:31.187418+00:00", "trade", 12.64, 185.0]
["2026-09-25T19:57:31.187442+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187448+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187456+00:00", "trade", 12.64, 15.0]
["2026-09-25T19:57:31.187470+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187477+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187484+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187491+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187497+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:57:31.187756+00:00", "trade", 12.64, 17.0]
["2026-09-25T19:57:31.187807+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:57:31.187871+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.187878+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.187958+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.188144+00:00", "trade", 12.64, 35.0]
["2026-09-25T19:57:31.188168+00:00", "trade", 12.64, 48.0]
["2026-09-25T19:57:31.188237+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.188409+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.188454+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.192527+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.490058+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.490157+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.985892+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:31.985922+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:32.042054+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.170501+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.170528+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.170545+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.171056+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.576328+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.576355+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.841265+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:33.841302+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:34.396206+00:00", "trade", 12.6221, 100.0]
["2026-09-25T19:57:35.312957+00:00", "trade", 12.65, 116.0]
["2026-09-25T19:57:36.975845+00:00", "trade", 12.64, 8.0]
["2026-09-25T19:57:38.190312+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.191652+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.191676+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.202102+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.228470+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.228494+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.239313+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:38.492438+00:00", "trade", 12.645, 6.0]
["2026-09-25T19:57:39.102434+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:39.102461+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:39.185294+00:00", "trade", 12.6651, 60.0]
["2026-09-25T19:57:39.248455+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:40.219208+00:00", "trade", 12.65, 66.0]
["2026-09-25T19:57:40.219399+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:57:41.291507+00:00", "trade", 12.65, 187.0]
["2026-09-25T19:57:41.300230+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:41.300310+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:43.056940+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:43.056968+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:43.437092+00:00", "trade", 12.6534, 100.0]
["2026-09-25T19:57:43.545613+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:44.621902+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:44.622488+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.100212+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.100239+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.248284+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.248828+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.248854+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.256461+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.455016+00:00", "trade", 12.6228, 100.0]
["2026-09-25T19:57:45.457229+00:00", "trade", 12.6228, 38.0]
["2026-09-25T19:57:45.838876+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.838904+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.839430+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:45.839462+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.049288+00:00", "trade", 12.645, 2.0]
["2026-09-25T19:57:47.052812+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.052822+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.052830+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.052838+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.052847+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.052856+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.052863+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.196635+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.196637+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:47.196638+00:00", "trade", 12.65, 600.0]
["2026-09-25T19:57:47.196640+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:57:47.196642+00:00", "trade", 12.65, 20.0]
["2026-09-25T19:57:47.196642+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.196644+00:00", "trade", 12.65, 400.0]
["2026-09-25T19:57:47.196645+00:00", "trade", 12.65, 1.0]
["2026-09-25T19:57:47.196648+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.196655+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:57:47.196662+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:47.196668+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:57:47.196670+00:00", "trade", 12.65, 35.0]
["2026-09-25T19:57:47.196676+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:47.196677+00:00", "trade", 12.65, 20.0]
["2026-09-25T19:57:47.196682+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:47.196686+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:47.196688+00:00", "trade", 12.66, 120.0]
["2026-09-25T19:57:47.196688+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:47.196689+00:00", "trade", 12.66, 40.0]
["2026-09-25T19:57:47.196695+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:57:47.197008+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.197064+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.197072+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.197079+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.197104+00:00", "trade", 12.66, 7.0]
["2026-09-25T19:57:47.197113+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.201886+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.203208+00:00", "trade", 12.665, 2.0]
["2026-09-25T19:57:47.210038+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.210039+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:57:47.210040+00:00", "trade", 12.66, 208.0]
["2026-09-25T19:57:47.210042+00:00", "trade", 12.66, 90.0]
["2026-09-25T19:57:47.210045+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:57:47.210052+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.210076+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.210091+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.210114+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.215537+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.247077+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.267724+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.297228+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.547230+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:47.547259+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:48.198938+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:48.680987+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:49.524778+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:51.044921+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:51.080271+00:00", "trade", 12.66, 10.0]
["2026-09-25T19:57:51.081020+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:57:52.211503+00:00", "trade", 12.6567, 90.0]
["2026-09-25T19:57:52.220990+00:00", "trade", 12.66, 20.0]
["2026-09-25T19:57:52.752237+00:00", "trade", 12.66, 20.0]
["2026-09-25T19:57:53.337173+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:53.828565+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:54.902150+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:54.902181+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:56.054961+00:00", "trade", 12.6247, 2.0]
["2026-09-25T19:57:56.130879+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:57.443964+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:57.443992+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:57.924351+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:57.924388+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:57:58.357771+00:00", "trade", 12.6256, 100.0]
["2026-09-25T19:58:01.052779+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:01.052833+00:00", "trade", 12.67, 125.0]
["2026-09-25T19:58:01.053413+00:00", "trade", 12.67, 53.0]
["2026-09-25T19:58:01.248427+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:01.629835+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:03.627471+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:03.627499+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:03.804862+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:04.063240+00:00", "trade", 12.6559, 22.0]
["2026-09-25T19:58:05.185755+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:06.775415+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:06.775441+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:07.248640+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:07.456877+00:00", "trade", 12.6559, 300.0]
["2026-09-25T19:58:08.751311+00:00", "trade", 12.6283, 2.0]
["2026-09-25T19:58:08.752048+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:58:09.361350+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.361379+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.649721+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.649749+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.649761+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.650310+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.650337+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.650974+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:09.650998+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:10.248436+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:10.392893+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:10.392919+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:11.294060+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:12.875574+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:12.883288+00:00", "trade", 12.6699, 153.0]
["2026-09-25T19:58:12.883966+00:00", "trade", 12.66, 6.0]
["2026-09-25T19:58:13.144771+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:58:13.144772+00:00", "trade", 12.66, 9.0]
["2026-09-25T19:58:13.175364+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:13.175391+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:15.075949+00:00", "trade", 12.66, 10.0]
["2026-09-25T19:58:15.196481+00:00", "trade", 12.6699, 13.0]
["2026-09-25T19:58:15.267544+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:15.267595+00:00", "trade", 12.67, 95.0]
["2026-09-25T19:58:15.268335+00:00", "trade", 12.67, 147.0]
["2026-09-25T19:58:15.268447+00:00", "trade", 12.67, 69.0]
["2026-09-25T19:58:15.390522+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:15.390548+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:16.017136+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:58:16.329699+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:16.436816+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:16.436843+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:18.902470+00:00", "trade", 12.6315, 31.0]
["2026-09-25T19:58:18.948203+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:19.067955+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:19.067983+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:19.068778+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:19.089312+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:19.091136+00:00", "trade", 12.6674, 40.0]
["2026-09-25T19:58:20.548886+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:20.548912+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:21.846462+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:58:21.847079+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:58:23.248655+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:23.614930+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:23.614956+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:23.946935+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.677583+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.677610+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.678140+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.678168+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.678776+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.678801+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.989454+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.990065+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:24.990093+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:25.782255+00:00", "trade", 12.6319, 46.0]
["2026-09-25T19:58:25.805059+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:26.249394+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:26.249422+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:26.249965+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:26.249992+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:26.257005+00:00", "trade", 12.6699, 48.0]
["2026-09-25T19:58:26.495604+00:00", "trade", 12.6561, 10.0]
["2026-09-25T19:58:26.790958+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:26.790985+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:27.190208+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:27.200918+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:27.200944+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:27.201778+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:28.785988+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:28.786016+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:31.248483+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:31.647068+00:00", "trade", 12.657, 30.0]
["2026-09-25T19:58:32.889384+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:32.889411+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:32.889897+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:32.889926+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:32.890569+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:32.890594+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.751156+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.760904+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.760930+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.761508+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.761535+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.762175+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:33.762199+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:34.011138+00:00", "trade", 12.6319, 100.0]
["2026-09-25T19:58:34.248558+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:37.317829+00:00", "trade", 12.6274, 41.0]
["2026-09-25T19:58:37.318535+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:58:37.318560+00:00", "trade", 12.66, 44.0]
["2026-09-25T19:58:37.319914+00:00", "trade", 12.6274, 27.0]
["2026-09-25T19:58:37.320500+00:00", "trade", 12.6274, 7.0]
["2026-09-25T19:58:38.071303+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071304+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.071305+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.071307+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.071308+00:00", "trade", 12.67, 70.0]
["2026-09-25T19:58:38.071309+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071310+00:00", "trade", 12.67, 8.0]
["2026-09-25T19:58:38.071312+00:00", "trade", 12.67, 85.0]
["2026-09-25T19:58:38.071316+00:00", "trade", 12.67, 3.0]
["2026-09-25T19:58:38.071316+00:00", "trade", 12.67, 55.0]
["2026-09-25T19:58:38.071317+00:00", "trade", 12.67, 15.0]
["2026-09-25T19:58:38.071317+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071319+00:00", "trade", 12.67, 600.0]
["2026-09-25T19:58:38.071323+00:00", "trade", 12.67, 52.0]
["2026-09-25T19:58:38.071323+00:00", "trade", 12.67, 300.0]
["2026-09-25T19:58:38.071324+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071330+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071337+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071344+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071351+00:00", "trade", 12.66, 135.0]
["2026-09-25T19:58:38.071351+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071358+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071359+00:00", "trade", 12.67, 125.0]
["2026-09-25T19:58:38.071365+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071371+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071378+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:38.071385+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071387+00:00", "trade", 12.67, 123.0]
["2026-09-25T19:58:38.071392+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071399+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071406+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071413+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071420+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071427+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071433+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071454+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071461+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071575+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071581+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071588+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071595+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071602+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071604+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.071605+00:00", "trade", 12.67, 96.0]
["2026-09-25T19:58:38.071608+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071612+00:00", "trade", 12.67, 58.0]
["2026-09-25T19:58:38.071628+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.071629+00:00", "trade", 12.67, 96.0]
["2026-09-25T19:58:38.071702+00:00", "trade", 12.67, 47.0]
["2026-09-25T19:58:38.071702+00:00", "trade", 12.67, 45.0]
["2026-09-25T19:58:38.071703+00:00", "trade", 12.67, 20.0]
["2026-09-25T19:58:38.071703+00:00", "trade", 12.67, 29.0]
["2026-09-25T19:58:38.071730+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.071771+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.071793+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:38.071862+00:00", "trade", 12.67, 71.0]
["2026-09-25T19:58:38.071893+00:00", "trade", 12.67, 71.0]
["2026-09-25T19:58:38.071941+00:00", "trade", 12.67, 17.0]
["2026-09-25T19:58:38.071945+00:00", "trade", 12.67, 19.0]
["2026-09-25T19:58:38.072289+00:00", "trade", 12.675, 91.0]
["2026-09-25T19:58:38.072290+00:00", "trade", 12.675, 5.0]
["2026-09-25T19:58:38.072528+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:58:38.073212+00:00", "trade", 12.675, 30.0]
["2026-09-25T19:58:38.076424+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.077382+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.077427+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.079473+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.086445+00:00", "trade", 12.67, 51.0]
["2026-09-25T19:58:38.086445+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.086447+00:00", "trade", 12.67, 49.0]
["2026-09-25T19:58:38.086466+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:38.091540+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.092783+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.092808+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.097306+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.123522+00:00", "trade", 12.67, 107.0]
["2026-09-25T19:58:38.123577+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.123605+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.123899+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.123901+00:00", "trade", 12.67, 17.0]
["2026-09-25T19:58:38.123902+00:00", "trade", 12.67, 19.0]
["2026-09-25T19:58:38.123952+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.123970+00:00", "trade", 12.67, 22.0]
["2026-09-25T19:58:38.123990+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.124008+00:00", "trade", 12.67, 8.0]
["2026-09-25T19:58:38.124217+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.124245+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.124982+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.171409+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.171491+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.181676+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:58:38.192129+00:00", "trade", 12.67, 4.0]
["2026-09-25T19:58:38.371300+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.402735+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.485567+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.486160+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.486161+00:00", "trade", 12.67, 8.0]
["2026-09-25T19:58:38.486161+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.486162+00:00", "trade", 12.67, 22.0]
["2026-09-25T19:58:38.486165+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.486186+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.486196+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.486222+00:00", "trade", 12.67, 20.0]
["2026-09-25T19:58:38.486252+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:58:38.486256+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.486263+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.486273+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:38.490264+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:38.566815+00:00", "trade", 12.67, 400.0]
["2026-09-25T19:58:39.072475+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:39.075247+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:39.078873+00:00", "trade", 12.67, 3.0]
["2026-09-25T19:58:39.079375+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:39.079457+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:58:39.079458+00:00", "trade", 12.67, 20.0]
["2026-09-25T19:58:39.080163+00:00", "trade", 12.679, 200.0]
["2026-09-25T19:58:39.080305+00:00", "trade", 12.68, 68.0]
["2026-09-25T19:58:39.102128+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:39.496849+00:00", "trade", 12.67, 15.0]
["2026-09-25T19:58:40.157385+00:00", "trade", 12.66, 62.0]
["2026-09-25T19:58:40.158054+00:00", "trade", 12.66, 38.0]
["2026-09-25T19:58:40.210467+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:58:40.210467+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:40.210469+00:00", "trade", 12.66, 200.0]
["2026-09-25T19:58:40.210470+00:00", "trade", 12.66, 87.0]
["2026-09-25T19:58:40.210473+00:00", "trade", 12.66, 360.0]
["2026-09-25T19:58:40.210474+00:00", "trade", 12.66, 1100.0]
["2026-09-25T19:58:40.210474+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:40.210480+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:40.210488+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:40.210495+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:58:40.210503+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210510+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210516+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210522+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210528+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210536+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210542+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210584+00:00", "trade", 12.65, 86.0]
["2026-09-25T19:58:40.210585+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:58:40.210586+00:00", "trade", 12.65, 37.0]
["2026-09-25T19:58:40.210590+00:00", "trade", 12.65, 194.0]
["2026-09-25T19:58:40.210593+00:00", "trade", 12.65, 63.0]
["2026-09-25T19:58:40.210594+00:00", "trade", 12.65, 66.0]
["2026-09-25T19:58:40.210623+00:00", "trade", 12.65, 161.0]
["2026-09-25T19:58:40.210625+00:00", "trade", 12.65, 62.0]
["2026-09-25T19:58:40.210626+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210665+00:00", "trade", 12.66, 125.0]
["2026-09-25T19:58:40.210706+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:58:40.210759+00:00", "trade", 12.66, 62.0]
["2026-09-25T19:58:40.210760+00:00", "trade", 12.66, 125.0]
["2026-09-25T19:58:40.210761+00:00", "trade", 12.66, 125.0]
["2026-09-25T19:58:40.210762+00:00", "trade", 12.66, 62.0]
["2026-09-25T19:58:40.210806+00:00", "trade", 12.66, 125.0]
["2026-09-25T19:58:40.210808+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:58:40.210856+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210863+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210865+00:00", "trade", 12.67, 59.0]
["2026-09-25T19:58:40.210878+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210880+00:00", "trade", 12.65, 109.0]
["2026-09-25T19:58:40.210892+00:00", "trade", 12.65, 237.0]
["2026-09-25T19:58:40.210907+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:58:40.210907+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210915+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210917+00:00", "trade", 12.66, 335.0]
["2026-09-25T19:58:40.210922+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210923+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210928+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210936+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:40.210940+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.210942+00:00", "trade", 12.65, 128.0]
["2026-09-25T19:58:40.210942+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.210963+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:58:40.210965+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.210996+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.211008+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.211015+00:00", "trade", 12.65, 24.0]
["2026-09-25T19:58:40.211023+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.211041+00:00", "trade", 12.65, 76.0]
["2026-09-25T19:58:40.211043+00:00", "trade", 12.65, 24.0]
["2026-09-25T19:58:40.211073+00:00", "trade", 12.65, 100.0]
["2026-09-25T19:58:40.211100+00:00", "trade", 12.65, 224.0]
["2026-09-25T19:58:40.211101+00:00", "trade", 12.65, 76.0]
["2026-09-25T19:58:40.211146+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:58:40.211169+00:00", "trade", 12.66, 126.0]
["2026-09-25T19:58:40.211179+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.211213+00:00", "trade", 12.66, 74.0]
["2026-09-25T19:58:40.211222+00:00", "trade", 12.68, 165.0]
["2026-09-25T19:58:40.211322+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.211365+00:00", "trade", 12.65, 200.0]
["2026-09-25T19:58:40.211366+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:58:40.211541+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:58:40.211559+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:58:40.211673+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:58:40.211674+00:00", "trade", 12.65, 76.0]
["2026-09-25T19:58:40.211693+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.212300+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.212881+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.212882+00:00", "trade", 12.65, 18.0]
["2026-09-25T19:58:40.212909+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.214101+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.214429+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.215545+00:00", "quote", 12.64, 12.65]
["2026-09-25T19:58:40.217042+00:00", "quote", 12.64, 12.66]
["2026-09-25T19:58:40.222232+00:00", "trade", 12.642, 1.0]
["2026-09-25T19:58:40.237321+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:58:40.238326+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:58:40.239176+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:58:40.239900+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:58:40.240661+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:58:40.241427+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:58:40.267319+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.267342+00:00", "trade", 12.65, 3.0]
["2026-09-25T19:58:40.267392+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.267781+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.268409+00:00", "trade", 12.655, 102.0]
["2026-09-25T19:58:40.268455+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:40.311122+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.340593+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.463208+00:00", "trade", 12.65, 20.0]
["2026-09-25T19:58:40.774634+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:40.774732+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:40.775919+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:42.738566+00:00", "trade", 12.6699, 13.0]
["2026-09-25T19:58:42.978373+00:00", "trade", 12.6613, 33.0]
["2026-09-25T19:58:43.001599+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:43.519107+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:46.017679+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:47.184311+00:00", "trade", 12.6699, 13.0]
["2026-09-25T19:58:47.570886+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:47.571647+00:00", "trade", 12.655, 3.0]
["2026-09-25T19:58:48.724972+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:50.877273+00:00", "trade", 12.655, 35.0]
["2026-09-25T19:58:50.877959+00:00", "trade", 12.655, 2.0]
["2026-09-25T19:58:50.880903+00:00", "trade", 12.67, 3.0]
["2026-09-25T19:58:53.229879+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:53.229921+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:53.230045+00:00", "trade", 12.655, 11.0]
["2026-09-25T19:58:53.230722+00:00", "trade", 12.64, 8.0]
["2026-09-25T19:58:53.386807+00:00", "trade", 12.64, 3.0]
["2026-09-25T19:58:54.178137+00:00", "trade", 12.6699, 27.0]
["2026-09-25T19:58:54.651870+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:54.687602+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:58:54.687602+00:00", "quote", 12.64, 12.67]
["2026-09-25T19:58:54.687622+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.687650+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.687730+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.687842+00:00", "trade", 12.66, 255.0]
["2026-09-25T19:58:54.687842+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:54.687845+00:00", "trade", 12.66, 18.0]
["2026-09-25T19:58:54.687845+00:00", "trade", 12.66, 65.0]
["2026-09-25T19:58:54.687849+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:54.687855+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:54.687864+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:54.687871+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:54.687883+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:54.687889+00:00", "trade", 12.66, 338.0]
["2026-09-25T19:58:54.687891+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:54.687912+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:54.687919+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:58:54.688062+00:00", "trade", 12.66, 16.0]
["2026-09-25T19:58:54.688120+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:54.688417+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:58:54.688427+00:00", "trade", 12.66, 99.0]
["2026-09-25T19:58:54.688481+00:00", "trade", 12.66, 150.0]
["2026-09-25T19:58:54.688531+00:00", "trade", 12.66, 84.0]
["2026-09-25T19:58:54.688531+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:54.688536+00:00", "trade", 12.66, 160.0]
["2026-09-25T19:58:54.688551+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.688557+00:00", "trade", 12.66, 60.0]
["2026-09-25T19:58:54.688562+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.688584+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.688598+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.688607+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.688626+00:00", "quote", 12.66, 12.66]
["2026-09-25T19:58:54.688644+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.689701+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.693559+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.766250+00:00", "trade", 12.66, 99.0]
["2026-09-25T19:58:54.766250+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:54.766251+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:58:54.766253+00:00", "trade", 12.66, 83.0]
["2026-09-25T19:58:54.766254+00:00", "trade", 12.66, 17.0]
["2026-09-25T19:58:54.766258+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:58:55.514264+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:58:55.553142+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:55.633921+00:00", "trade", 12.6625, 31.0]
["2026-09-25T19:58:55.965489+00:00", "trade", 12.66, 22.0]
["2026-09-25T19:58:56.493134+00:00", "trade", 12.6674, 14.0]
["2026-09-25T19:58:56.854166+00:00", "trade", 12.6674, 11.0]
["2026-09-25T19:58:59.102777+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:59.256196+00:00", "trade", 12.6699, 42.0]
["2026-09-25T19:58:59.516334+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:58:59.670818+00:00", "trade", 12.66, 4.0]
["2026-09-25T19:58:59.672421+00:00", "trade", 12.66, 12.0]
["2026-09-25T19:58:59.741047+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:59:01.079055+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:01.079085+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:01.079614+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:01.081028+00:00", "trade", 12.67, 41.0]
["2026-09-25T19:59:01.148040+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:02.272498+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:02.272528+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:02.273093+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:03.422520+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:59:03.423133+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:59:03.423220+00:00", "trade", 12.66, 2.0]
["2026-09-25T19:59:04.273988+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:04.274017+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:04.274555+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.107677+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.107705+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.108272+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.109605+00:00", "trade", 12.66, 14.0]
["2026-09-25T19:59:05.110353+00:00", "trade", 12.66, 20.0]
["2026-09-25T19:59:05.671963+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:59:05.671963+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.671965+00:00", "trade", 12.66, 54.0]
["2026-09-25T19:59:05.671983+00:00", "trade", 12.66, 46.0]
["2026-09-25T19:59:05.671985+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:59:05.672091+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:59:05.672257+00:00", "trade", 12.66, 82.0]
["2026-09-25T19:59:05.672461+00:00", "quote", 12.65, 12.66]
["2026-09-25T19:59:05.677198+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.677220+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:05.678260+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.679214+00:00", "trade", 12.66, 6.0]
["2026-09-25T19:59:05.679222+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.679241+00:00", "trade", 12.66, 1.0]
["2026-09-25T19:59:05.679455+00:00", "trade", 12.66, 19.0]
["2026-09-25T19:59:05.679957+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.680025+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.680228+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.680492+00:00", "trade", 12.66, 19.0]
["2026-09-25T19:59:05.680727+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.680777+00:00", "trade", 12.65, 11.0]
["2026-09-25T19:59:05.681258+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.681467+00:00", "trade", 12.66, 5.0]
["2026-09-25T19:59:05.681523+00:00", "trade", 12.66, 19.0]
["2026-09-25T19:59:05.682244+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:59:05.827151+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:06.003289+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:06.416615+00:00", "trade", 12.6527, 3.0]
["2026-09-25T19:59:08.497725+00:00", "trade", 12.66, 35.0]
["2026-09-25T19:59:08.800072+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:59:09.774110+00:00", "trade", 12.66, 100.0]
["2026-09-25T19:59:10.719842+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:10.745212+00:00", "trade", 12.66, 124.0]
["2026-09-25T19:59:10.986391+00:00", "trade", 12.67, 200.0]
["2026-09-25T19:59:10.986479+00:00", "trade", 12.67, 22.0]
["2026-09-25T19:59:10.987057+00:00", "trade", 12.66, 3.0]
["2026-09-25T19:59:10.987147+00:00", "trade", 12.67, 2.0]
["2026-09-25T19:59:11.935643+00:00", "trade", 12.6624, 31.0]
["2026-09-25T19:59:12.532805+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.532833+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.765974+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.766005+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.766017+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.767472+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.786145+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.788086+00:00", "trade", 12.6674, 13.0]
["2026-09-25T19:59:12.788773+00:00", "trade", 12.65, 2.0]
["2026-09-25T19:59:12.899786+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:12.899828+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:12.899857+00:00", "trade", 12.67, 125.0]
["2026-09-25T19:59:12.899929+00:00", "trade", 12.67, 200.0]
["2026-09-25T19:59:12.899963+00:00", "trade", 12.67, 1300.0]
["2026-09-25T19:59:12.899995+00:00", "trade", 12.67, 125.0]
["2026-09-25T19:59:12.900015+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900016+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:12.900017+00:00", "trade", 12.67, 18.0]
["2026-09-25T19:59:12.900019+00:00", "trade", 12.67, 4.0]
["2026-09-25T19:59:12.900020+00:00", "trade", 12.67, 35.0]
["2026-09-25T19:59:12.900024+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900025+00:00", "trade", 12.67, 61.0]
["2026-09-25T19:59:12.900025+00:00", "trade", 12.67, 15.0]
["2026-09-25T19:59:12.900026+00:00", "trade", 12.67, 47.0]
["2026-09-25T19:59:12.900028+00:00", "trade", 12.67, 70.0]
["2026-09-25T19:59:12.900031+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900033+00:00", "trade", 12.67, 500.0]
["2026-09-25T19:59:12.900033+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:12.900033+00:00", "trade", 12.67, 72.0]
["2026-09-25T19:59:12.900036+00:00", "trade", 12.67, 33.0]
["2026-09-25T19:59:12.900037+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900044+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900051+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900058+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900065+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900072+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900078+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900099+00:00", "quote", 12.65, 12.67]
["2026-09-25T19:59:12.900105+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900112+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900119+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900125+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900132+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900138+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900145+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900181+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900334+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:59:12.900340+00:00", "trade", 12.68, 87.0]
["2026-09-25T19:59:12.900342+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:12.900345+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:59:12.900345+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:59:12.900369+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900376+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900383+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900390+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900396+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900403+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900411+00:00", "quote", 12.66, 12.67]
["2026-09-25T19:59:12.900447+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:59:12.900476+00:00", "trade", 12.67, 32.0]
["2026-09-25T19:59:12.900512+00:00", "trade", 12.68, 87.0]
["2026-09-25T19:59:12.900520+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900527+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900534+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900540+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900546+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900553+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900555+00:00", "trade", 12.67, 103.0]
["2026-09-25T19:59:12.900560+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900574+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900693+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.900708+00:00", "trade", 12.67, 19.0]
["2026-09-25T19:59:12.900717+00:00", "trade", 12.67, 200.0]
["2026-09-25T19:59:12.900829+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.900974+00:00", "trade", 12.67, 15.0]
["2026-09-25T19:59:12.901376+00:00", "trade", 12.67, 6.0]
["2026-09-25T19:59:12.902253+00:00", "trade", 12.68, 15.0]
["2026-09-25T19:59:12.902253+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.902273+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.902341+00:00", "trade", 12.67, 62.0]
["2026-09-25T19:59:12.902355+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.903814+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.903976+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:12.904673+00:00", "trade", 12.69, 60.0]
["2026-09-25T19:59:12.905367+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:12.905459+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:12.905517+00:00", "trade", 12.69, 60.0]
["2026-09-25T19:59:12.905656+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:12.906337+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:12.907276+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:12.908430+00:00", "trade", 12.69, 60.0]
["2026-09-25T19:59:12.909035+00:00", "trade", 12.69, 58.0]
["2026-09-25T19:59:12.910878+00:00", "trade", 12.69, 7.0]
["2026-09-25T19:59:12.911816+00:00", "trade", 12.69, 93.0]
["2026-09-25T19:59:12.922789+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:59:12.923709+00:00", "trade", 12.7, 800.0]
["2026-09-25T19:59:12.924179+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:59:12.932317+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:59:12.933737+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:12.933740+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:59:12.933790+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.933955+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.934124+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:59:12.934131+00:00", "trade", 12.7, 50.0]
["2026-09-25T19:59:12.934353+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:12.934675+00:00", "quote", 12.68, 12.71]
["2026-09-25T19:59:12.936160+00:00", "quote", 12.67, 12.71]
["2026-09-25T19:59:12.937663+00:00", "trade", 12.7, 1.0]
["2026-09-25T19:59:12.937663+00:00", "quote", 12.67, 12.71]
["2026-09-25T19:59:12.937664+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:59:12.937670+00:00", "quote", 12.67, 12.71]
["2026-09-25T19:59:12.937683+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.937690+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.937697+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.937704+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.937710+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.937717+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.937819+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.938342+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.939111+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.939135+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.939259+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:12.939266+00:00", "trade", 12.67, 125.0]
["2026-09-25T19:59:12.939681+00:00", "trade", 12.7, 197.0]
["2026-09-25T19:59:12.939706+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.940485+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:12.940494+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.941057+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.941108+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:12.941652+00:00", "trade", 12.7, 103.0]
["2026-09-25T19:59:12.941654+00:00", "trade", 12.7, 127.0]
["2026-09-25T19:59:12.941701+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.941709+00:00", "trade", 12.7, 80.0]
["2026-09-25T19:59:12.941714+00:00", "trade", 12.7, 20.0]
["2026-09-25T19:59:12.942052+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.942720+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.942835+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.942856+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.942863+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.942870+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.942875+00:00", "trade", 12.7, 500.0]
["2026-09-25T19:59:12.942876+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.942948+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.943274+00:00", "trade", 12.7, 60.0]
["2026-09-25T19:59:12.943299+00:00", "trade", 12.7, 70.0]
["2026-09-25T19:59:12.943301+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.943360+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.943642+00:00", "trade", 12.7, 70.0]
["2026-09-25T19:59:12.944399+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:12.944441+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.944641+00:00", "trade", 12.7, 130.0]
["2026-09-25T19:59:12.944697+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.944719+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.944733+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.944800+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:12.945057+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.945880+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.945937+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.945961+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.946534+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.946563+00:00", "trade", 12.7, 60.0]
["2026-09-25T19:59:12.946979+00:00", "trade", 12.7, 10.0]
["2026-09-25T19:59:12.947815+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.948533+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:59:12.948951+00:00", "trade", 12.7, 160.0]
["2026-09-25T19:59:12.949171+00:00", "trade", 12.7, 80.0]
["2026-09-25T19:59:12.949191+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.949220+00:00", "trade", 12.7, 60.0]
["2026-09-25T19:59:12.949512+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:12.949938+00:00", "trade", 12.7, 40.0]
["2026-09-25T19:59:12.950836+00:00", "trade", 12.7, 150.0]
["2026-09-25T19:59:12.953660+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.953662+00:00", "trade", 12.69, 75.0]
["2026-09-25T19:59:12.953662+00:00", "trade", 12.69, 61.0]
["2026-09-25T19:59:12.953663+00:00", "trade", 12.69, 14.0]
["2026-09-25T19:59:12.953666+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:12.953667+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.953670+00:00", "trade", 12.69, 8.0]
["2026-09-25T19:59:12.953675+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.953681+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.953696+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:12.953709+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953715+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953722+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953729+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953736+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953742+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953749+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953756+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953943+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953948+00:00", "trade", 12.69, 251.0]
["2026-09-25T19:59:12.953950+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953967+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.953973+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:12.954063+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:12.954128+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.954134+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.954141+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.954154+00:00", "trade", 12.7, 251.0]
["2026-09-25T19:59:12.954339+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.957990+00:00", "trade", 12.69, 110.0]
["2026-09-25T19:59:12.959148+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.960840+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.960865+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.961255+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.966407+00:00", "trade", 12.68, 17.0]
["2026-09-25T19:59:12.967945+00:00", "trade", 12.69, 600.0]
["2026-09-25T19:59:12.977506+00:00", "trade", 12.69, 1100.0]
["2026-09-25T19:59:12.978123+00:00", "trade", 12.69, 10784.0]
["2026-09-25T19:59:12.978168+00:00", "trade", 12.68, 61.0]
["2026-09-25T19:59:12.978168+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.978188+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.978192+00:00", "trade", 12.68, 76.0]
["2026-09-25T19:59:12.978195+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:12.978212+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.978213+00:00", "trade", 12.68, 248.0]
["2026-09-25T19:59:12.978219+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.978240+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.978265+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.978440+00:00", "trade", 12.68, 15.0]
["2026-09-25T19:59:12.978455+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.978458+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.978459+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.978728+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.978741+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.978750+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:59:12.978867+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.978946+00:00", "trade", 12.68, 93.0]
["2026-09-25T19:59:12.979014+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:59:12.979353+00:00", "trade", 12.68, 10.0]
["2026-09-25T19:59:12.979411+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.979581+00:00", "trade", 12.68, 38.0]
["2026-09-25T19:59:12.980192+00:00", "trade", 12.68, 183.0]
["2026-09-25T19:59:12.980274+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.980275+00:00", "trade", 12.68, 75.0]
["2026-09-25T19:59:12.980295+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.980302+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.980350+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.980614+00:00", "trade", 12.68, 300.0]
["2026-09-25T19:59:12.980724+00:00", "trade", 12.68, 24.0]
["2026-09-25T19:59:12.980771+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.982908+00:00", "trade", 12.68, 248.0]
["2026-09-25T19:59:12.982908+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.982909+00:00", "trade", 12.68, 150.0]
["2026-09-25T19:59:12.982915+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.982948+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:12.983260+00:00", "trade", 12.7, 70.0]
["2026-09-25T19:59:12.983268+00:00", "trade", 12.7, 30.0]
["2026-09-25T19:59:12.983281+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:12.983314+00:00", "trade", 12.7, 70.0]
["2026-09-25T19:59:12.990474+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:13.016119+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:13.016120+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:13.016121+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:13.016123+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:13.016124+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:59:13.016126+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:13.016132+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:13.016139+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:13.016146+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.016152+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.016165+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.016197+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.016443+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:13.016449+00:00", "trade", 12.69, 80.0]
["2026-09-25T19:59:13.016503+00:00", "trade", 12.69, 25.0]
["2026-09-25T19:59:13.016505+00:00", "trade", 12.69, 45.0]
["2026-09-25T19:59:13.016703+00:00", "trade", 12.7, 125.0]
["2026-09-25T19:59:13.021169+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.025801+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.025829+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.039095+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.051492+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.051493+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:13.051495+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:13.051495+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.051497+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:13.051500+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:13.051761+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051763+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051764+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051765+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:59:13.051775+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051779+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051780+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051782+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.051786+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.051979+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.052005+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.052035+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052039+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052044+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052045+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052048+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052053+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052063+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052085+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.052117+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.052273+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052684+00:00", "trade", 12.695, 1.0]
["2026-09-25T19:59:13.052770+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.060271+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.060296+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.066333+00:00", "trade", 12.695, 69.0]
["2026-09-25T19:59:13.076459+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.090115+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.090165+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.092449+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.092458+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:13.148290+00:00", "trade", 12.6925, 1.0]
["2026-09-25T19:59:13.150121+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.180083+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.180594+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.180620+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.181581+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.181606+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.203701+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.257900+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.257927+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.279467+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.282745+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.282770+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.283198+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.295020+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.295050+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.295545+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.295570+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.400780+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.401334+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.401360+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.521382+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.521944+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.521969+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.523752+00:00", "trade", 12.6999, 13.0]
["2026-09-25T19:59:13.809432+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.810070+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.810095+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:13.818755+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:13.978489+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.059098+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:59:14.114329+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.115077+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.115105+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.159203+00:00", "trade", 12.695, 8.0]
["2026-09-25T19:59:14.159258+00:00", "trade", 12.695, 6.0]
["2026-09-25T19:59:14.521954+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.521993+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.522557+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:14.847006+00:00", "trade", 12.6999, 13.0]
["2026-09-25T19:59:14.917533+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:59:14.917540+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:14.918165+00:00", "trade", 12.695, 200.0]
["2026-09-25T19:59:15.096778+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.246395+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.252945+00:00", "trade", 12.7, 9.0]
["2026-09-25T19:59:15.369684+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.369712+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.369998+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.370519+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.370546+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.571912+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.572711+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:15.875292+00:00", "trade", 12.6999, 14.0]
["2026-09-25T19:59:16.040248+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.246587+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.246614+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.253772+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.253801+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.522078+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.524752+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.524781+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.715618+00:00", "trade", 12.6999, 13.0]
["2026-09-25T19:59:16.716481+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:16.924835+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:16.924880+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:16.924972+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:16.925502+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:16.925666+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.926085+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.926153+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.926178+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.926546+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.926635+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.926753+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.926778+00:00", "trade", 12.695, 38.0]
["2026-09-25T19:59:16.927091+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.927192+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.927338+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.927522+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:59:16.927831+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:16.927859+00:00", "trade", 12.695, 14.0]
["2026-09-25T19:59:16.927921+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.927984+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.928655+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.928891+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.929092+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.929353+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.929832+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.930059+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.930119+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.930890+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.930952+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.931166+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.931627+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.931717+00:00", "trade", 12.695, 38.0]
["2026-09-25T19:59:16.931756+00:00", "trade", 12.695, 38.0]
["2026-09-25T19:59:16.931863+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.932353+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.932407+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.932898+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.933736+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933739+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933800+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933820+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933860+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933884+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933943+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933958+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.933999+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934023+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934057+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934069+00:00", "trade", 12.695, 34.0]
["2026-09-25T19:59:16.934083+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934094+00:00", "trade", 12.695, 5.0]
["2026-09-25T19:59:16.934113+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934146+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934149+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.934171+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934174+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934206+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934230+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934270+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934272+00:00", "trade", 12.695, 38.0]
["2026-09-25T19:59:16.934288+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934332+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.934922+00:00", "trade", 12.695, 34.0]
["2026-09-25T19:59:16.934974+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.935117+00:00", "trade", 12.695, 19.0]
["2026-09-25T19:59:16.935729+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.935751+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.936184+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.936523+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.936643+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.937076+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:16.937098+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.937284+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.937555+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.938015+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.938074+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.938465+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.938843+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:16.961737+00:00", "trade", 12.695, 100.0]
["2026-09-25T19:59:17.521454+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:17.521565+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:17.953016+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:18.081318+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:18.081345+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:18.082324+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:18.082353+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:19.108700+00:00", "trade", 12.695, 24.0]
["2026-09-25T19:59:19.108701+00:00", "trade", 12.695, 76.0]
["2026-09-25T19:59:19.109395+00:00", "trade", 12.695, 2.0]
["2026-09-25T19:59:19.122375+00:00", "trade", 12.695, 4.0]
["2026-09-25T19:59:19.521753+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:19.521781+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:19.674341+00:00", "trade", 12.6985, 13.0]
["2026-09-25T19:59:20.099160+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:20.548797+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.091101+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.091743+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.091769+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.357517+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.358079+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.358105+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.878997+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.879037+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.879573+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.879601+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.992348+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.992891+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:21.992916+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:22.693962+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:22.694001+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:22.694527+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:22.694552+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.115349+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.115390+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.614110+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616143+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:59:23.616151+00:00", "trade", 12.7, 65.0]
["2026-09-25T19:59:23.616155+00:00", "trade", 12.7, 117.0]
["2026-09-25T19:59:23.616159+00:00", "trade", 12.7, 29.0]
["2026-09-25T19:59:23.616166+00:00", "trade", 12.7, 7.0]
["2026-09-25T19:59:23.616234+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616235+00:00", "trade", 12.7, 300.0]
["2026-09-25T19:59:23.616237+00:00", "trade", 12.7, 288.0]
["2026-09-25T19:59:23.616240+00:00", "trade", 12.7, 500.0]
["2026-09-25T19:59:23.616240+00:00", "trade", 12.7, 65.0]
["2026-09-25T19:59:23.616242+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616243+00:00", "trade", 12.7, 500.0]
["2026-09-25T19:59:23.616243+00:00", "trade", 12.7, 117.0]
["2026-09-25T19:59:23.616248+00:00", "trade", 12.7, 29.0]
["2026-09-25T19:59:23.616248+00:00", "trade", 12.7, 7.0]
["2026-09-25T19:59:23.616249+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616250+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:59:23.616252+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:23.616255+00:00", "trade", 12.7, 25.0]
["2026-09-25T19:59:23.616255+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616257+00:00", "trade", 12.7, 7.0]
["2026-09-25T19:59:23.616257+00:00", "trade", 12.7, 73.0]
["2026-09-25T19:59:23.616259+00:00", "trade", 12.7, 51.0]
["2026-09-25T19:59:23.616261+00:00", "trade", 12.7, 7.0]
["2026-09-25T19:59:23.616262+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616264+00:00", "trade", 12.7, 11.0]
["2026-09-25T19:59:23.616266+00:00", "trade", 12.7, 5.0]
["2026-09-25T19:59:23.616266+00:00", "trade", 12.7, 1.0]
["2026-09-25T19:59:23.616268+00:00", "trade", 12.7, 200.0]
["2026-09-25T19:59:23.616268+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616271+00:00", "trade", 12.7, 57.0]
["2026-09-25T19:59:23.616272+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:23.616274+00:00", "trade", 12.7, 14.0]
["2026-09-25T19:59:23.616275+00:00", "trade", 12.7, 3.0]
["2026-09-25T19:59:23.616275+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616278+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:23.616279+00:00", "trade", 12.7, 26.0]
["2026-09-25T19:59:23.616280+00:00", "trade", 12.7, 7.0]
["2026-09-25T19:59:23.616281+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616282+00:00", "trade", 12.7, 14.0]
["2026-09-25T19:59:23.616284+00:00", "trade", 12.7, 5.0]
["2026-09-25T19:59:23.616285+00:00", "trade", 12.7, 76.0]
["2026-09-25T19:59:23.616287+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:23.616289+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:23.616289+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616295+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616302+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616309+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616316+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616322+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616329+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616336+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616342+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616349+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616355+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616362+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616409+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:23.616443+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616450+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616456+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616462+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616470+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616476+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616482+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616488+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616496+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616514+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616521+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616527+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616531+00:00", "trade", 12.7, 20.0]
["2026-09-25T19:59:23.616533+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:23.616683+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:23.616748+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.616755+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.616761+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.616768+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.616775+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.616830+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.616965+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.617078+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.617402+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.618030+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.620809+00:00", "trade", 12.705, 60.0]
["2026-09-25T19:59:23.621273+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.627055+00:00", "trade", 12.705, 21.0]
["2026-09-25T19:59:23.627056+00:00", "trade", 12.705, 79.0]
["2026-09-25T19:59:23.627158+00:00", "trade", 12.705, 100.0]
["2026-09-25T19:59:23.636722+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:23.637755+00:00", "trade", 12.7, 35.0]
["2026-09-25T19:59:23.644550+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.644576+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.645929+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.654759+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.654784+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.681581+00:00", "trade", 12.705, 4.0]
["2026-09-25T19:59:23.683749+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.683921+00:00", "trade", 12.71, 400.0]
["2026-09-25T19:59:23.683921+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:23.683922+00:00", "trade", 12.71, 361.0]
["2026-09-25T19:59:23.683923+00:00", "trade", 12.71, 300.0]
["2026-09-25T19:59:23.683926+00:00", "trade", 12.71, 80.0]
["2026-09-25T19:59:23.684242+00:00", "trade", 12.71, 80.0]
["2026-09-25T19:59:23.684244+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:23.685237+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.688944+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.694687+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.694712+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.702302+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.702402+00:00", "trade", 12.715, 100.0]
["2026-09-25T19:59:23.723837+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.724513+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:59:23.727803+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.904582+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:23.934049+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:24.008732+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:24.009046+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:24.009048+00:00", "trade", 12.71, 12.0]
["2026-09-25T19:59:24.009050+00:00", "trade", 12.71, 76.0]
["2026-09-25T19:59:24.009067+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:24.009074+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:24.009082+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:24.009088+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:24.009440+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:59:24.009504+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.009545+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.009731+00:00", "trade", 12.71, 5.0]
["2026-09-25T19:59:24.010257+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.010359+00:00", "trade", 12.71, 5.0]
["2026-09-25T19:59:24.010492+00:00", "trade", 12.71, 5.0]
["2026-09-25T19:59:24.010686+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.011339+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.014078+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.020383+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.493526+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.912296+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.912323+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.912826+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.912868+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.912898+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.921106+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:24.922741+00:00", "trade", 12.7085, 18.0]
["2026-09-25T19:59:25.112007+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.112034+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.238592+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.239185+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.239212+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.352277+00:00", "trade", 12.7085, 17.0]
["2026-09-25T19:59:25.521766+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.521805+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:25.529099+00:00", "trade", 12.705, 100.0]
["2026-09-25T19:59:25.663464+00:00", "trade", 12.6837, 31.0]
["2026-09-25T19:59:26.109761+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:26.109788+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:26.110459+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:26.110483+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.031009+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.031037+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.031621+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.031648+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.165716+00:00", "trade", 12.71, 2.0]
["2026-09-25T19:59:27.166470+00:00", "trade", 12.705, 3.0]
["2026-09-25T19:59:27.166884+00:00", "trade", 12.705, 2.0]
["2026-09-25T19:59:27.922540+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.922655+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.922680+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:27.922718+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.884774+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.929437+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.929463+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.929993+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.930023+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.930161+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.930637+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.930737+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.937882+00:00", "trade", 12.7099, 23.0]
["2026-09-25T19:59:28.970552+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:28.970577+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:29.242033+00:00", "trade", 12.7085, 13.0]
["2026-09-25T19:59:29.834347+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:29.834375+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:29.834389+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:29.834932+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:29.834958+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:30.119591+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:30.119619+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:30.120219+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:30.120248+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:30.532618+00:00", "trade", 12.71, 3.0]
["2026-09-25T19:59:30.923833+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:59:30.924387+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:31.311874+00:00", "trade", 12.71, 1.0]
["2026-09-25T19:59:31.311874+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:31.580696+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:31.580725+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:31.581281+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:31.581310+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:31.748337+00:00", "trade", 12.71, 1.0]
["2026-09-25T19:59:31.751400+00:00", "trade", 12.71, 3.0]
["2026-09-25T19:59:31.866402+00:00", "trade", 12.705, 1.0]
["2026-09-25T19:59:31.867500+00:00", "trade", 12.705, 2.0]
["2026-09-25T19:59:32.118025+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:32.118056+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:32.118996+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:32.119024+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:32.119545+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:32.119571+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:32.303581+00:00", "trade", 12.7085, 13.0]
["2026-09-25T19:59:33.100008+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:33.100050+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:34.897461+00:00", "trade", 12.705, 2.0]
["2026-09-25T19:59:35.271120+00:00", "trade", 12.71, 1.0]
["2026-09-25T19:59:35.273781+00:00", "trade", 12.705, 100.0]
["2026-09-25T19:59:35.455042+00:00", "trade", 12.705, 10.0]
["2026-09-25T19:59:35.783532+00:00", "trade", 12.705, 24.0]
["2026-09-25T19:59:36.225886+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:36.225914+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:36.226458+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:36.226486+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:37.321594+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:59:37.321694+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:37.495042+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.263720+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.626488+00:00", "trade", 12.705, 13.0]
["2026-09-25T19:59:38.627633+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.628434+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.629031+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.629266+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.630012+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.630247+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.630732+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.631414+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.631506+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.632185+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.632435+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.632952+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.633001+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.633446+00:00", "trade", 12.705, 8.0]
["2026-09-25T19:59:38.633495+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.633683+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.634453+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.634471+00:00", "trade", 12.71, 297.0]
["2026-09-25T19:59:38.634481+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634508+00:00", "trade", 12.705, 5.0]
["2026-09-25T19:59:38.634586+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634649+00:00", "trade", 12.71, 499.0]
["2026-09-25T19:59:38.634650+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634651+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634652+00:00", "trade", 12.71, 5.0]
["2026-09-25T19:59:38.634657+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634664+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634672+00:00", "trade", 12.71, 211.0]
["2026-09-25T19:59:38.634673+00:00", "trade", 12.71, 300.0]
["2026-09-25T19:59:38.634673+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634675+00:00", "trade", 12.71, 4.0]
["2026-09-25T19:59:38.634676+00:00", "trade", 12.71, 1.0]
["2026-09-25T19:59:38.634679+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634680+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634682+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634682+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634684+00:00", "trade", 12.71, 50.0]
["2026-09-25T19:59:38.634687+00:00", "trade", 12.71, 12.0]
["2026-09-25T19:59:38.634689+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634692+00:00", "trade", 12.71, 15.0]
["2026-09-25T19:59:38.634692+00:00", "trade", 12.71, 56.0]
["2026-09-25T19:59:38.634692+00:00", "trade", 12.71, 18.0]
["2026-09-25T19:59:38.634694+00:00", "trade", 12.71, 145.0]
["2026-09-25T19:59:38.634696+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634700+00:00", "trade", 12.71, 41.0]
["2026-09-25T19:59:38.634702+00:00", "trade", 12.71, 60.0]
["2026-09-25T19:59:38.634702+00:00", "trade", 12.71, 25.0]
["2026-09-25T19:59:38.634702+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634703+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634706+00:00", "trade", 12.71, 30.0]
["2026-09-25T19:59:38.634708+00:00", "trade", 12.71, 15.0]
["2026-09-25T19:59:38.634709+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634710+00:00", "trade", 12.71, 200.0]
["2026-09-25T19:59:38.634710+00:00", "trade", 12.71, 54.0]
["2026-09-25T19:59:38.634713+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.634715+00:00", "trade", 12.71, 220.0]
["2026-09-25T19:59:38.634716+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634718+00:00", "trade", 12.71, 802.0]
["2026-09-25T19:59:38.634722+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634729+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634735+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634742+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634749+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634755+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634763+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634770+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634778+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634825+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634844+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634850+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634857+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634864+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634871+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634948+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.634967+00:00", "trade", 12.71, 2.0]
["2026-09-25T19:59:38.635121+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:59:38.635184+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.635191+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.635216+00:00", "trade", 12.71, 5.0]
["2026-09-25T19:59:38.635221+00:00", "trade", 12.71, 98.0]
["2026-09-25T19:59:38.635222+00:00", "trade", 12.71, 102.0]
["2026-09-25T19:59:38.635310+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.636473+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.637285+00:00", "trade", 12.715, 2.0]
["2026-09-25T19:59:38.637323+00:00", "trade", 12.71, 148.0]
["2026-09-25T19:59:38.637323+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637332+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637340+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637355+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637362+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637368+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637373+00:00", "trade", 12.71, 552.0]
["2026-09-25T19:59:38.637374+00:00", "trade", 12.71, 100.0]
["2026-09-25T19:59:38.637374+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637376+00:00", "trade", 12.71, 91.0]
["2026-09-25T19:59:38.637388+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637395+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637401+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637408+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637415+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637422+00:00", "quote", 12.71, 12.72]
["2026-09-25T19:59:38.637654+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:59:38.637655+00:00", "trade", 12.71, 10.0]
["2026-09-25T19:59:38.637703+00:00", "quote", 12.7, 12.72]
["2026-09-25T19:59:38.637766+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637773+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637780+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637786+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637793+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637800+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637806+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.637822+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.638003+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.638260+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.638880+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.638906+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.639873+00:00", "trade", 12.705, 1.0]
["2026-09-25T19:59:38.641692+00:00", "trade", 12.705, 100.0]
["2026-09-25T19:59:38.642493+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.643214+00:00", "trade", 12.705, 100.0]
["2026-09-25T19:59:38.647299+00:00", "trade", 12.705, 100.0]
["2026-09-25T19:59:38.655996+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.656023+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.656185+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.659454+00:00", "trade", 12.7, 2.0]
["2026-09-25T19:59:38.659454+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.659674+00:00", "trade", 12.7, 98.0]
["2026-09-25T19:59:38.660074+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.663503+00:00", "trade", 12.705, 3.0]
["2026-09-25T19:59:38.672622+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.679325+00:00", "trade", 12.7099, 27.0]
["2026-09-25T19:59:38.735586+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.736550+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:38.736551+00:00", "trade", 12.7, 305.0]
["2026-09-25T19:59:38.878956+00:00", "trade", 12.705, 295.0]
["2026-09-25T19:59:38.887372+00:00", "quote", 12.7, 12.71]
["2026-09-25T19:59:39.055238+00:00", "trade", 12.7, 193.0]
["2026-09-25T19:59:39.055238+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:39.055239+00:00", "trade", 12.7, 21.0]
["2026-09-25T19:59:39.055240+00:00", "trade", 12.7, 8.0]
["2026-09-25T19:59:39.055242+00:00", "trade", 12.7, 16.0]
["2026-09-25T19:59:39.055245+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:39.055251+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:39.055258+00:00", "quote", 12.69, 12.71]
["2026-09-25T19:59:39.055266+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055272+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055279+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055286+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055293+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055300+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055329+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055360+00:00", "trade", 12.69, 172.0]
["2026-09-25T19:59:39.055360+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055361+00:00", "trade", 12.69, 9.0]
["2026-09-25T19:59:39.055362+00:00", "trade", 12.69, 67.0]
["2026-09-25T19:59:39.055364+00:00", "trade", 12.69, 272.0]
["2026-09-25T19:59:39.055367+00:00", "trade", 12.69, 500.0]
["2026-09-25T19:59:39.055367+00:00", "trade", 12.69, 211.0]
["2026-09-25T19:59:39.055368+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055375+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055383+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055390+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055397+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055454+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055623+00:00", "trade", 12.7, 80.0]
["2026-09-25T19:59:39.055626+00:00", "trade", 12.7, 100.0]
["2026-09-25T19:59:39.055815+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.055936+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.056084+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:39.056390+00:00", "trade", 12.695, 10.0]
["2026-09-25T19:59:39.056457+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.056471+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.056482+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.059975+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.060002+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.060267+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.060566+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.060594+00:00", "trade", 12.69, 120.0]
["2026-09-25T19:59:39.064351+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:39.065052+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:39.110835+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.110865+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.119932+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.121679+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:39.135738+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:59:39.146543+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.281252+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.305300+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.635183+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.635211+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.635800+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.635827+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.636186+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.752597+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.752624+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:39.835736+00:00", "trade", 12.685, 10.0]
["2026-09-25T19:59:39.909247+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:40.208589+00:00", "trade", 12.6959, 17.0]
["2026-09-25T19:59:40.236911+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:40.236933+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:40.236942+00:00", "quote", 12.67, 12.7]
["2026-09-25T19:59:40.335975+00:00", "trade", 12.685, 1.0]
["2026-09-25T19:59:41.016032+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:41.016033+00:00", "trade", 12.69, 500.0]
["2026-09-25T19:59:41.016068+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:41.016075+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:41.016088+00:00", "trade", 12.69, 557.0]
["2026-09-25T19:59:41.016088+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:41.016111+00:00", "trade", 12.69, 1982.0]
["2026-09-25T19:59:41.016111+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:41.016112+00:00", "trade", 12.69, 557.0]
["2026-09-25T19:59:41.016118+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:41.016125+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:41.016133+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:41.016139+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:41.016146+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:41.016154+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:41.016161+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:41.016196+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:41.016203+00:00", "trade", 12.69, 243.0]
["2026-09-25T19:59:41.016204+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:41.016224+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:41.016231+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:41.016251+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:41.017405+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:41.021263+00:00", "quote", 12.69, 12.7]
["2026-09-25T19:59:41.021286+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:41.021564+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:41.022730+00:00", "trade", 12.69, 150.0]
["2026-09-25T19:59:41.022733+00:00", "trade", 12.68, 50.0]
["2026-09-25T19:59:41.028972+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:41.029572+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:41.266151+00:00", "quote", 12.68, 12.7]
["2026-09-25T19:59:41.266236+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:41.318464+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:41.631381+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:59:41.923495+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:59:42.471292+00:00", "trade", 12.6999, 31.0]
["2026-09-25T19:59:42.816595+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:43.027468+00:00", "trade", 12.69, 99.0]
["2026-09-25T19:59:43.027469+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:43.027471+00:00", "trade", 12.69, 100.0]
["2026-09-25T19:59:43.027481+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:43.027556+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.027846+00:00", "trade", 12.69, 200.0]
["2026-09-25T19:59:43.027848+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:59:43.027849+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:59:43.027850+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.027850+00:00", "trade", 12.68, 500.0]
["2026-09-25T19:59:43.027886+00:00", "trade", 12.68, 300.0]
["2026-09-25T19:59:43.027891+00:00", "trade", 12.68, 500.0]
["2026-09-25T19:59:43.027900+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.027916+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:59:43.027927+00:00", "trade", 12.68, 38.0]
["2026-09-25T19:59:43.027941+00:00", "trade", 12.68, 300.0]
["2026-09-25T19:59:43.027955+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:59:43.027985+00:00", "trade", 12.68, 300.0]
["2026-09-25T19:59:43.027987+00:00", "trade", 12.68, 38.0]
["2026-09-25T19:59:43.027992+00:00", "trade", 12.68, 125.0]
["2026-09-25T19:59:43.028028+00:00", "trade", 12.68, 300.0]
["2026-09-25T19:59:43.028030+00:00", "trade", 12.68, 60.0]
["2026-09-25T19:59:43.028154+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.028422+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.028423+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.028440+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.028444+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:43.028454+00:00", "trade", 12.69, 10.0]
["2026-09-25T19:59:44.258106+00:00", "trade", 12.68, 21.0]
["2026-09-25T19:59:44.567233+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:44.578640+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:45.041029+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:45.104833+00:00", "trade", 12.68, 300.0]
["2026-09-25T19:59:45.104835+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:45.104836+00:00", "trade", 12.68, 200.0]
["2026-09-25T19:59:45.104853+00:00", "trade", 12.68, 822.0]
["2026-09-25T19:59:45.104881+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.104900+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.111909+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.164850+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.354887+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.376230+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:45.416154+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.417660+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:45.678560+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:46.014562+00:00", "trade", 12.6874, 13.0]
["2026-09-25T19:59:46.159921+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:46.215626+00:00", "trade", 12.69, 6.0]
["2026-09-25T19:59:46.215650+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.215677+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.222679+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.222703+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.317102+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:46.566838+00:00", "trade", 12.68, 195.0]
["2026-09-25T19:59:46.566889+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.573894+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.574214+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.576008+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.583952+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.829612+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:46.830634+00:00", "trade", 12.68, 21.0]
["2026-09-25T19:59:46.830725+00:00", "trade", 12.67, 6.0]
["2026-09-25T19:59:46.831488+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:47.067399+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:47.092026+00:00", "trade", 12.67, 62.0]
["2026-09-25T19:59:47.092839+00:00", "trade", 12.67, 62.0]
["2026-09-25T19:59:47.092868+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:47.094342+00:00", "trade", 12.67, 60.0]
["2026-09-25T19:59:47.100299+00:00", "trade", 12.68, 16.0]
["2026-09-25T19:59:47.396973+00:00", "trade", 12.67, 9.0]
["2026-09-25T19:59:47.470920+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:47.470920+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:47.470922+00:00", "trade", 12.67, 7.0]
["2026-09-25T19:59:47.470945+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:47.470964+00:00", "trade", 12.68, 239.0]
["2026-09-25T19:59:47.470964+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:47.470984+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.470991+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.471005+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.471012+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.471139+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.471673+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.471690+00:00", "trade", 12.68, 70.0]
["2026-09-25T19:59:47.472148+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.472154+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.475991+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:47.505638+00:00", "trade", 12.685, 1.0]
["2026-09-25T19:59:47.721024+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:48.209585+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:48.210485+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:48.223791+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:48.252698+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:48.261335+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.096103+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.114108+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.114115+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.114609+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.114616+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.823502+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:49.823527+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:49.823556+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:49.825254+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:49.825357+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:49.825382+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:49.830556+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:49.830595+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:49.831815+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:50.001516+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.004285+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:50.119190+00:00", "trade", 12.685, 100.0]
["2026-09-25T19:59:50.119192+00:00", "trade", 12.685, 2.0]
["2026-09-25T19:59:50.119193+00:00", "trade", 12.685, 31.0]
["2026-09-25T19:59:50.142101+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.142127+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.142154+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.142192+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.142675+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.175634+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.175664+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.178124+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.305932+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:50.310980+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.311008+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.314004+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.572494+00:00", "trade", 12.685, 14.0]
["2026-09-25T19:59:50.581645+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:59:50.581708+00:00", "trade", 12.68, 95.0]
["2026-09-25T19:59:50.581708+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.582067+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.582095+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.690784+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:50.691380+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:51.109133+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:51.109173+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:51.115594+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:51.115638+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:51.116058+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:51.116066+00:00", "quote", 12.68, 12.69]
["2026-09-25T19:59:53.131814+00:00", "trade", 12.685, 1.0]
["2026-09-25T19:59:53.134629+00:00", "trade", 12.68, 48.0]
["2026-09-25T19:59:53.134659+00:00", "trade", 12.685, 12.0]
["2026-09-25T19:59:53.134683+00:00", "trade", 12.68, 92.0]
["2026-09-25T19:59:53.134756+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:53.135133+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.135738+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.135849+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.358954+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.374766+00:00", "trade", 12.67, 51.0]
["2026-09-25T19:59:53.513719+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.651743+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:53.651744+00:00", "trade", 12.67, 8.0]
["2026-09-25T19:59:53.735980+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:59:53.736000+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.736007+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.736014+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.736023+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.736031+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.736105+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.736766+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.741076+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.741094+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.746016+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.748633+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:53.748658+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:54.080649+00:00", "trade", 12.6908, 61.0]
["2026-09-25T19:59:54.134747+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:54.167662+00:00", "trade", 12.67, 5.0]
["2026-09-25T19:59:54.168028+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:54.168074+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:55.038441+00:00", "trade", 12.68, 67.0]
["2026-09-25T19:59:55.046467+00:00", "trade", 12.68, 63.0]
["2026-09-25T19:59:55.185670+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:55.192954+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:55.192979+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:55.193008+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:55.198715+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:55.198744+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:55.216703+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:55.216721+00:00", "trade", 12.67, 87.0]
["2026-09-25T19:59:55.216757+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:55.217335+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:55.226358+00:00", "trade", 12.68, 13.0]
["2026-09-25T19:59:55.234966+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:55.252049+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:55.252080+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:55.477778+00:00", "trade", 12.675, 32.0]
["2026-09-25T19:59:55.611729+00:00", "trade", 12.68, 11.0]
["2026-09-25T19:59:56.009887+00:00", "trade", 12.675, 8.0]
["2026-09-25T19:59:56.018207+00:00", "trade", 12.675, 1.0]
["2026-09-25T19:59:56.070924+00:00", "trade", 12.69, 65.0]
["2026-09-25T19:59:56.077276+00:00", "trade", 12.675, 1.0]
["2026-09-25T19:59:56.174868+00:00", "trade", 12.66, 9.0]
["2026-09-25T19:59:56.177041+00:00", "trade", 12.675, 1.0]
["2026-09-25T19:59:56.370956+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:56.749594+00:00", "trade", 12.675, 47.0]
["2026-09-25T19:59:56.749596+00:00", "trade", 12.67, 51.0]
["2026-09-25T19:59:56.753950+00:00", "trade", 12.675, 2.0]
["2026-09-25T19:59:56.992806+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:56.992824+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.992832+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.992839+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.992845+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.992860+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.993857+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.998042+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:56.998050+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:57.002833+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:57.002856+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.002882+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.390399+00:00", "trade", 12.66, 24.0]
["2026-09-25T19:59:57.392906+00:00", "trade", 12.675, 1.0]
["2026-09-25T19:59:57.470393+00:00", "trade", 12.675, 100.0]
["2026-09-25T19:59:57.470443+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:57.470472+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.470478+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.470485+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.470492+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.470499+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.471021+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.475563+00:00", "trade", 12.675, 5.0]
["2026-09-25T19:59:57.475824+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.475843+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:57.480521+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:58.075638+00:00", "trade", 12.675, 1.0]
["2026-09-25T19:59:59.544792+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:59:59.552621+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:59:59.665279+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:59:59.665294+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:59:59.665295+00:00", "trade", 12.68, 500.0]
["2026-09-25T19:59:59.665297+00:00", "trade", 12.68, 600.0]
["2026-09-25T19:59:59.665301+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:59:59.665308+00:00", "quote", 12.66, 12.68]
["2026-09-25T19:59:59.665317+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665324+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665331+00:00", "trade", 12.68, 37.0]
["2026-09-25T19:59:59.665336+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665343+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665357+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665625+00:00", "trade", 12.68, 100.0]
["2026-09-25T19:59:59.665684+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665688+00:00", "quote", 12.67, 12.68]
["2026-09-25T19:59:59.665843+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:59:59.665862+00:00", "trade", 12.68, 97.0]
["2026-09-25T19:59:59.665863+00:00", "trade", 12.68, 71.0]
["2026-09-25T19:59:59.665863+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.668002+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:59:59.668120+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:59.668736+00:00", "trade", 12.69, 4.0]
["2026-09-25T19:59:59.668810+00:00", "trade", 12.69, 2.0]
["2026-09-25T19:59:59.668856+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:59.668900+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:59.668987+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:59.669706+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:59.670330+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.670338+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.670410+00:00", "trade", 12.68, 1.0]
["2026-09-25T19:59:59.670820+00:00", "trade", 12.68, 3.0]
["2026-09-25T19:59:59.675019+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:59:59.675057+00:00", "trade", 12.68, 5.0]
["2026-09-25T19:59:59.675072+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.675317+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.675368+00:00", "trade", 12.68, 2.0]
["2026-09-25T19:59:59.692586+00:00", "trade", 12.67, 100.0]
["2026-09-25T19:59:59.754598+00:00", "trade", 12.68, 35.0]
["2026-09-25T19:59:59.758034+00:00", "trade", 12.69, 3.0]
["2026-09-25T19:59:59.761054+00:00", "trade", 12.69, 1.0]
["2026-09-25T19:59:59.835246+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.915366+00:00", "quote", 12.67, 12.69]
["2026-09-25T19:59:59.915434+00:00", "quote", 12.66, 12.69]
["2026-09-25T19:59:59.990567+00:00", "quote", 12.67, 12.69]